US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

44.71

+0.08000.18%

Post-market: 44.69-0.0198-0.04%19:59 EDT

Volume:5.64M

Turnover:252.16M

Market Cap:44.00B

PE:18.12

High:44.99

Open:44.67

Low:44.29

Close:44.63

Loading ...

Overview Company News Filings

Occidental Petroleum Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Mixed options sentiment in Occidental Petroleum with shares up 1.64%

Raymond James Adjusts Occidental Petroleum Price Target to $50 From $55

MT Newswires Live

Occidental Petroleum Corporation's (NYSE:OXY) latest 4.6% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

Occidental Petroleum Corp. Stock Underperforms Monday When Compared To Competitors

Occidental Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Piper Sandler Adjusts Occidental Petroleum Price Target to $50 From $48, Maintains Neutral Rating

MT Newswires Live

Why Occidental Petroleum Stock Slumped 15% in the First Half of 2025

1PointFive announce carbon removed credit agreement with Palo Alto Networks

Western Midstream Partners (WES) Gets a Hold from J.P. Morgan

Stock Track | Occidental Petroleum Plummets 5.60% as Analysts Maintain Cautious Stance

Occidental Petroleum Is Maintained at Neutral by JP Morgan

Occidental Petroleum (OXY) Receives a Buy from Morgan Stanley

JPMorgan Raises Price Target on Occidental Petroleum to $48 From $47, Maintains Neutral Rating

MT Newswires Live

Cautious Outlook for Occidental Petroleum Amid Operational and Financial Challenges

Mizuho Securities Remains a Hold on Occidental Petroleum (OXY)

Occidental Petroleum Corp. Stock Underperforms Monday When Compared To Competitors

BUZZ-Energy stocks trade lower as Wall St edges lower

BMO Capital Adjusts Price Target on Occidental Petroleum to $53 From $52, Maintains Market Perform Rating

MT Newswires Live

BRIEF-Occidental Petroleum Corp - Gulf Of America Assets Face Production Curtailments In Q2 - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":44.71,"timestamp":1753473600000,"preClose":44.63,"halted":0,"volume":5640803,"hourTrading":{"tag":"盘后","latestPrice":44.6902,"preClose":44.71,"latestTime":"19:59 EDT","volume":107626,"amount":4812455.1683,"timestamp":1753487968804},"delay":0,"floatShares":980582419,"shares":984132678,"eps":2.467642,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-25 16:00:00 EDT","open":44.67,"high":44.99,"low":44.29,"amount":252158080.71954498,"amplitude":0.015685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.467642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":44.63,"dividendRate":0.020577,"preHourTrading":{"tag":"盘前","latestPrice":44.715,"preClose":44.63,"latestTime":"09:29 EDT","volume":10167,"amount":453494.337846,"timestamp":1753450190838},"postHourTrading":{"tag":"盘后","latestPrice":44.6902,"preClose":44.71,"latestTime":"19:59 EDT","volume":107626,"amount":4812455.1683,"timestamp":1753487968804},"volumeRatio":0.6749483696159052,"optionData":{"bulkOrders":[{"symbol":"OXY","call":false,"expireDate":1758254400000,"strike":"40.0","timestamp":1753460661221,"price":0.65,"volume":4770,"amount":310050,"type":"+"},{"symbol":"OXY","call":false,"expireDate":1768539600000,"strike":"40.0","timestamp":1753453502511,"price":1.83,"volume":1200,"amount":219600,"type":"-"}]},"impliedVol":0.3693,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":980582419,"roa":"4.51%","roe":"9.49%","lyrEps":2.64093,"volumeRatio":0.6749483696159052,"shares":984132678,"dividePrice":0.92,"high":44.99,"amplitude":0.015685,"preClose":44.63,"low":44.29,"week52Low":34.785,"pbRate":"1.67","psRate":"1.60","week52High":61.35,"institutionHeld":0.7971,"latestPrice":44.71,"eps":2.467642,"divideRate":0.020577,"volume":5640803,"delay":0,"ttmEps":2.467642,"open":44.67,"prevYearClose":49.41,"prevWeekClose":43.62,"prevMonthClose":42.01,"prevQuarterClose":42.01,"fiveDayClose":43.62,"twentyDayClose":43.16,"sixtyDayClose":40.35,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553822806","title":"Occidental Petroleum Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822806?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:52","pubTimestamp":1753303920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  rose 2.02% to $44.44 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.78% to 6,358.91 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.This was the stock's second consecutive day of gains.Occidental Petroleum Corp. closed 27.56% short of its 52-week high of $61.35, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chevron Corp.  rose 2.05% to $153.12, EOG Resources Inc.  rose 0.81% to $118.88, and Devon Energy Corp.  rose 1.31% to $33.24.Trading volume  remained 4.5 million below its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2553225043","title":"Mixed options sentiment in Occidental Petroleum with shares up 1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225043?lang=en_us&edition=fundamental","pubTime":"2025-07-23 01:55","pubTimestamp":1753206914,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Occidental Petroleum (OXY), with shares up 70c, or 1.64%, near $43.70. Options volume relatively light with 18k contract...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-occidental-petroleum-with-shares-up-1-64-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-occidental-petroleum-with-shares-up-1-64-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4201","BK4585","BK4559","OXY","OXY.WS"],"gpt_icon":0},{"id":"2553725613","title":"Raymond James Adjusts Occidental Petroleum Price Target to $50 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2553725613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553725613?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:09","pubTimestamp":1753189773,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of Hold and mean price target of $50.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","OXY.WS","OXY"],"gpt_icon":0},{"id":"2553925707","title":"Occidental Petroleum Corporation's (NYSE:OXY) latest 4.6% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925707","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925707?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:44","pubTimestamp":1753184691,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Occidental Petroleum implies that they have significant influence...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1031000-choice1-main-header/1585186749481","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1031000-choice1-main-header/1585186749481"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-oxy/occidental-petroleum/news/occidental-petroleum-corporations-nyseoxy-latest-46-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","OXY","BK4201","BK4559","BK4585","BK4588","OXY.WS"],"gpt_icon":1},{"id":"2553401434","title":"Occidental Petroleum Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401434?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:51","pubTimestamp":1753131060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  slipped 1.42% to $43.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.The stock's fall snapped a two-day winning streak.Occidental Petroleum Corp. closed 31.25% short of its 52-week high of $62.55, which the company achieved on July 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chevron Corp.  fell 0.24% to $149.68, EOG Resources Inc.  fell 1.01% to $116.49, and Devon Energy Corp.  fell 1.52% to $32.35.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2552434347","title":"Occidental Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434347?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:52","pubTimestamp":1752785520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  advanced 2.16% to $43.55 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.The stock's rise snapped a three-day losing streak.Occidental Petroleum Corp. closed 32.75% short of its 52-week high of $64.76, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chevron Corp.  rose 0.97% to $151.38, EOG Resources Inc.  rose 0.51% to $118.43, and Devon Energy Corp.  rose 3.24% to $32.78.Trading volume  remained 1.0 million below its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2552484686","title":"Piper Sandler Adjusts Occidental Petroleum Price Target to $50 From $48, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484686?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:24","pubTimestamp":1752758677,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of Hold and mean price target of $50.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2552127570","title":"Why Occidental Petroleum Stock Slumped 15% in the First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127570","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127570?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:16","pubTimestamp":1752682560,"startTime":"0","endTime":"0","summary":"The oil stock's fall now appears to be overdone.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/why-occidental-petroleum-stock-slumped-15-in-the-f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4201","OXY","BK4585","BK4559","BK4588","OXY.WS"],"gpt_icon":1},{"id":"2551128995","title":"1PointFive announce carbon removed credit agreement with Palo Alto Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128995?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:16","pubTimestamp":1752668200,"startTime":"0","endTime":"0","summary":"1PointFive (OXY) announced that Palo Alto Networks (PANW) purchased 10,000 tons of carbon dioxide removal (CDR) credits over five years enabled by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/1pointfive-announce-carbon-removed-credit-agreement-with-palo-alto-networks-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/1pointfive-announce-carbon-removed-credit-agreement-with-palo-alto-networks-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4560","LU2265009873.SGD","LU1861215975.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1720051108.HKD","BK4588","LU2355687059.USD","PANW","LU1548497426.USD","LU1923622291.USD","LU2023250504.SGD","LU2125909916.SGD","SG9999001424.SGD","LU1989764748.USD","IE00B19Z9505.USD","LU1720051017.SGD","BK4581","BK4532","LU2106854487.HKD","LU1917777945.USD","LU1712237335.SGD","LU1974910355.USD","BK4550","BK4585","OXY","LU1804176565.USD","BK4097","CDR","LU2286300806.USD","LU0348723411.USD","BK4201","LU1623119135.USD","LU1169589451.USD","LU1169590202.USD","LU1861220033.SGD","BK4559","LU0234570918.USD","IE00B19Z8X17.USD","LU2125909759.SGD","LU1989764664.SGD","LU2357305700.SGD","IE00B19Z8W00.USD","BK4598","LU2023250843.SGD"],"gpt_icon":0},{"id":"2551937128","title":"Western Midstream Partners (WES) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:16","pubTimestamp":1752668170,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet maintained a Hold rating on Western Midstream Partners on July 14 and set a price target of $42.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/western-midstream-partners-wes-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/western-midstream-partners-wes-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU0234570918.USD","LU0314104364.USD","BK4144","LU1720051017.SGD","LU0106831901.USD","LU2023251221.USD","BK4590","LU0795875169.SGD","LU0006306889.USD","BK4201","BK4585","LU0795875086.SGD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2347655156.SGD","LU1732800096.USD","LU0225283273.USD","LU2357305700.SGD","BK4534","LU1074936037.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","OXY","LU1720051108.HKD","LU1989772923.USD","BK4581","LU1989772840.SGD","LU0320765646.SGD","LU0158827948.USD","BK4504","BK4127","LU2133065610.SGD","LU0158827781.USD","LU1363072403.SGD","BK4559","LU2089283258.USD","LU2271345857.HKD","LU0098860793.USD","WES","LU1162221912.USD","LU2111349929.HKD","BK4516","LU0267386448.USD","BK4588","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"1113660877","title":"Stock Track | Occidental Petroleum Plummets 5.60% as Analysts Maintain Cautious Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1113660877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113660877?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:38","pubTimestamp":1752608305,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) saw its stock plummet 5.60% in intraday trading on Tuesday, as several top Wall Street analysts reiterated their cautious outlook on the company. The sell-off came amid a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXY"],"gpt_icon":1},{"id":"2551419467","title":"Occidental Petroleum Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419467?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:32","pubTimestamp":1752607920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 15:32 ET (19:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2551196194","title":"Occidental Petroleum (OXY) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196194?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:15","pubTimestamp":1752596118,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott maintained a Buy rating on Occidental Petroleum today and set a price target of $52.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/occidental-petroleum-oxy-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/occidental-petroleum-oxy-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","BK4585","LU0795875086.SGD","BK4504","LU1548497426.USD","LU0320765646.SGD","LU0267386448.USD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1162221912.USD","OXY","LU0225283273.USD","LU2028103732.USD","LU1363072403.SGD","LU1668664300.SGD","LU1720051017.SGD","BK4588","LU1732799900.SGD","LU0234570918.USD","LU2271345857.HKD","LU1732800096.USD","LU1989772923.USD","LU0158827781.USD","LU2089283258.USD","BK4534","BK4581","IE00BKVL7J92.USD","LU0106831901.USD","BK4127","LU2347655156.SGD","LU0006306889.USD","LU0314104364.USD","LU1074936037.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","BK4559","LU1720051108.HKD","LU2357305700.SGD","LU2023251221.USD","BK4201","LU0098860793.USD","LU0106261372.USD","LU0971096721.USD","OXY.WS","LU0158827948.USD","LU2111349929.HKD","BK4516"],"gpt_icon":0},{"id":"2551366196","title":"JPMorgan Raises Price Target on Occidental Petroleum to $48 From $47, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551366196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551366196?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:56","pubTimestamp":1752594961,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $50.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2551166428","title":"Cautious Outlook for Occidental Petroleum Amid Operational and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166428?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:15","pubTimestamp":1752574533,"startTime":"0","endTime":"0","summary":"In a report released today, Arun Jayaram from J.P. Morgan reiterated a Hold rating on Occidental Petroleum, with a price target of $48.00. Arun Jay...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-occidental-petroleum-amid-operational-and-financial-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-occidental-petroleum-amid-operational-and-financial-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU0267386448.USD","LU0234570918.USD","BK4504","BK4201","LU0320765646.SGD","OXY","BK4516","BK4588","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0106831901.USD","LU1074936037.SGD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","LU2133065610.SGD","OXY.WS","LU1720051108.HKD","LU2357305700.SGD","LU0912757837.SGD","LU2028103732.USD","BK4585","LU1363072403.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4581","LU1989772840.SGD","LU0098860793.USD","LU1732799900.SGD","LU1989772923.USD","LU2023251221.USD","BK4534","LU0314104364.USD","LU0795875086.SGD","LU2089284900.SGD","LU2347655156.SGD","LU1548497426.USD","BK4559","LU2111349929.HKD","BK4127","LU0158827948.USD","LU2089283258.USD","LU0158827781.USD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2551134204","title":"Mizuho Securities Remains a Hold on Occidental Petroleum (OXY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134204?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542137,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Nitin Kumar CFA maintained a Hold rating on Occidental Petroleum yesterday and set a price target of $65.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-hold-on-occidental-petroleum-oxy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-hold-on-occidental-petroleum-oxy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","OXY","BK4201","BK4559","CFA","BK4588","OXY.WS","BK4207","MFG"],"gpt_icon":0},{"id":"2551136812","title":"Occidental Petroleum Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136812?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:50","pubTimestamp":1752526200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  slipped 2.68% to $45.07 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's fall snapped a two-day winning streak.Occidental Petroleum Corp. closed 30.40% short of its 52-week high of $64.76, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Monday, as Chevron Corp.  fell 2.36% to $151.65, EOG Resources Inc.  fell 0.36% to $122.60, and Devon Energy Corp.  fell 2.27% to $33.20.Trading volume  remained 932,641 below its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"2551187371","title":"BUZZ-Energy stocks trade lower as Wall St edges lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187371?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:09","pubTimestamp":1752505772,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks trade lower as Wall St edges lower** S&P 500 Energy .SPNY index down 1.2%, tracking declines in the broader S&P 500 index .SPX** Halliburton HAL.N , APA Corp APA.O, Marathon Petroleum MPC.N and Occidental Petroleum OXY.N fall between 2.8% and 4.4%; among the top percentage losers on the energy index** Energy majors Chevron CVX.N down 1.6% and Exxon XOM.N falls 1.3%** Oilfield services company Baker Hughes BKR.O fall 1.3% and SLB SLB.N down 2.8%** Refiners Phillips 66 PSX.N and HF Sinclair DINO.N down 1.9% and 2.6% respectively**  Wall Street fell marginally as investors ran into President Donald Trump's latest tariff threats against the EU and Mexico, starting a week loaded with economic data and major second-quarter earnings .N** Also pressuring shares of oil companies are crude prices which were down marginally O/R  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","IE00B19Z3B42.SGD","LU0477156953.USD","IE00B7SZLL34.SGD","APA","LU0742534661.SGD","LU0787776722.HKD","LU0466842654.USD","LU1582987324.SGD","LU1582986433.USD","SG9999002232.USD","LU0122376428.USD","IE00BWXC8680.SGD","LU0278409577.USD","BK4585","HAL","LU0868494708.USD","LU1839511570.USD","SG9999015358.SGD","BKR","DINO","IE00BSNM7G36.USD","LU1280957306.USD","SG9999001440.SGD","LU0208291251.USD","LU0098860793.USD","MPC","LU2129689514.USD","LU0980610538.SGD","BK4201","PSX","LU0068578508.USD","SLB","LU1883866441.USD","LU2106854487.HKD","LU1496350171.SGD","SGXZ23171101.USD","LU0320765646.SGD","LU0154245756.USD","LU0795875169.SGD","CVX","SG9999002521.SGD","OXY","LU2236285917.USD","LU1720051108.HKD","LU1150488135.SGD","LU1732800096.USD","LU2462611646.USD","LU2129689431.USD","LU0788109394.HKD"],"gpt_icon":1},{"id":"2551187632","title":"BMO Capital Adjusts Price Target on Occidental Petroleum to $53 From $52, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187632?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:06","pubTimestamp":1752505579,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $49.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY.WS","OXY","BMO"],"gpt_icon":0},{"id":"2551183549","title":"BRIEF-Occidental Petroleum Corp - Gulf Of America Assets Face Production Curtailments In Q2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183549","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183549?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:18","pubTimestamp":1752491926,"startTime":"0","endTime":"0","summary":"BRIEF-Occidental Petroleum Corp - Gulf Of America Assets Face Production Curtailments In Q2 - SEC FilingOccidental Petroleum Corp OXY.N:OCCIDENTAL PETROLEUM CORP - GULF OF AMERICA ASSETS FACE PRODUCTION CURTAILMENTS IN Q2 - SEC FILINGOCCIDENTAL PETROLEUM CORP - Q2 GULF SALES VOLUMES ESTIMATED AT 125 MBOED - SEC FILINGOCCIDENTAL PETROLEUM CORP: TOTAL COMPANY PRODUCTION IS EXPECTED TO REMAIN WITHIN GUIDANCE RANGE FOR QUARTERSource text: [ID:n0000797468-25-000101]Further company coverage: OXY.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TA02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OXY","BK4201","BK4588","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1538,"hold":0.6538,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6538,"analysts":26,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-07-25","current":13.9523,"percent":0.925421,"low":-122.759947,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"high":26.202792,"avg":0.289253,"sd":25.499159,"marketCap":43921841419},"quantilePoints":[{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419}],"updateTime":1753536851720}}}