US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital

23.17

+0.02000.09%

Volume:876.00

Turnover:20.31K

Market Cap:10.83B

PE:216.69

High:23.19

Open:23.19

Low:23.17

Close:23.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oxford Lane Capital

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.oxfordlanecapital.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Directors

Name

Position

Jonathan H. Cohen

Chief Executive Officer and Director

Mark J. Ashenfelter

Chairman

Saul B. Rosenthal

President and Director

David S. Shin

Director

John Reardon

Director

Shareholders

Name

Position

Jonathan H. Cohen

Chief Executive Officer and Director

Bruce L. Rubin

Chief Financial Officer, Chief Accounting Officer and Corporate Secretary

Gerald Cummins

Chief Compliance Officer

Saul B. Rosenthal

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXLCO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCO\",,,,,undefined,":{"symbol":"OXLCO","market":"US","secType":"STK","nameCN":"Oxford Lane Capital","latestPrice":23.17,"timestamp":1750173446274,"preClose":23.15,"halted":0,"volume":876,"delay":0,"floatShares":0,"shares":467300000,"eps":0.106927,"marketStatus":"Trading","change":0.02,"latestTime":"06-17 15:02:40 EDT","open":23.19,"high":23.19,"low":23.17,"amount":20305.34274,"amplitude":0.000864,"askPrice":23.21,"askSize":100,"bidPrice":22.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.106927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.15,"dividendRate":0.064739,"volumeRatio":0.766089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCO\",,,,,undefined,":{"symbol":"OXLCO","floatShares":0,"roa":"8.49%","roe":"3.10%","lyrEps":0.106927,"volumeRatio":0.766089,"shares":467300000,"dividePrice":1.5,"high":23.19,"amplitude":0.000864,"preClose":23.15,"low":23.17,"week52Low":22.22,"pbRate":"5.53","psRate":"25.15","week52High":23.47,"institutionHeld":0,"latestPrice":23.17,"eps":0.106927,"divideRate":0.064739,"volume":876,"delay":0,"ttmEps":0.106927,"open":23.19,"prevYearClose":22.74,"prevWeekClose":23,"prevMonthClose":22.85,"prevQuarterClose":22.95,"fiveDayClose":23.1,"twentyDayClose":22.62,"sixtyDayClose":22.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.oxfordlanecapital.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.0087},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.0365},{"period":"ytd","weight":0.018}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0743},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1104},{"period":"ytd","weight":0.0283}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.005206},{"month":2,"riseRate":0.583333,"avgChangeRate":0.004776},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014344},{"month":4,"riseRate":0.583333,"avgChangeRate":0.005972},{"month":5,"riseRate":0.416667,"avgChangeRate":0.007939},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.002027},{"month":7,"riseRate":0.583333,"avgChangeRate":0.000511},{"month":8,"riseRate":0.583333,"avgChangeRate":0.000061},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002984},{"month":10,"riseRate":0.25,"avgChangeRate":-0.001763},{"month":11,"riseRate":0.5,"avgChangeRate":-0.006997},{"month":12,"riseRate":0.666667,"avgChangeRate":0.00138}],"exchange":"NASDAQ","name":"Oxford Lane Capital","nameEN":"Oxford Lane Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OXLCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan H. Cohen","position":"Chief Executive Officer and Director"},{"name":"Mark J. Ashenfelter","position":"Chairman"},{"name":"Saul B. Rosenthal","position":"President and Director"},{"name":"David S. Shin","position":"Director"},{"name":"John Reardon","position":"Director"}],"executives":[{"name":"Jonathan H. Cohen","position":"Chief Executive Officer and Director"},{"name":"Bruce L. Rubin","position":"Chief Financial Officer, Chief Accounting Officer and Corporate Secretary"},{"name":"Gerald Cummins","position":"Chief Compliance Officer"},{"name":"Saul B. Rosenthal","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-17","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"OXLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-05-16","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.15625,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.15625,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.15625,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.15625,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.15625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLCO","date":"2025-06-04","current":42.816901,"percent":0.996672,"low":-6.148413,"twenty":-4.266524,"median":2.655771,"eighty":8.193586,"high":43.684811,"avg":2.532513,"sd":6.636925,"marketCap":2074812000},"quantilePoints":[{"date":"2020-06-19","current":-0.950336,"twenty":-1.244734,"median":7.675381,"eighty":10.723,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.244734,"median":7.641485,"eighty":10.714975,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.244734,"median":7.618971,"eighty":10.695476,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.244734,"median":7.60759,"eighty":10.675976,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.244734,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.244734,"median":7.557818,"eighty":10.627228,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.244734,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.244734,"median":7.532267,"eighty":10.588229,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.244734,"median":7.532267,"eighty":10.57611,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.244734,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.244734,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.261392,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.335767,"median":7.456945,"eighty":10.497026,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.344692,"median":7.430582,"eighty":10.474416,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.344692,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.344692,"median":7.38895,"eighty":10.384022,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.392292,"median":7.381587,"eighty":10.323483,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.401216,"median":7.355251,"eighty":10.305486,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.401216,"median":7.336428,"eighty":10.264031,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.401216,"median":7.327593,"eighty":10.246987,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.724785,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.8,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.745907,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.682358,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.370872,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.314942,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.308992,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.300067,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.288167,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.261392,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.240567,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.193085,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.154349,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.131107,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.105283,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.101667,"median":7.302413,"eighty":10.190221,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.090304,"median":7.302413,"eighty":10.189987,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.08359,"median":7.302413,"eighty":10.189987,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.070678,"median":7.302413,"eighty":10.189987,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.063964,"median":7.302413,"eighty":10.189987,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.060348,"median":7.302413,"eighty":10.189987,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.047436,"median":7.302413,"eighty":10.189987,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.015414,"median":7.302413,"eighty":10.189987,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.988556,"median":7.302413,"eighty":10.189987,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.912116,"median":7.302413,"eighty":10.189987,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.795907,"median":7.302413,"eighty":10.189987,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.771115,"median":7.302413,"eighty":10.189987,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.711719,"median":7.302413,"eighty":10.173286,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.711719,"median":7.295218,"eighty":10.153665,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.711719,"median":7.288024,"eighty":10.12558,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.711719,"median":7.280829,"eighty":10.111971,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.711719,"median":7.273635,"eighty":10.061031,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.711719,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.711719,"median":7.255648,"eighty":10.013868,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.708621,"median":7.244857,"eighty":9.99558,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.708621,"median":7.244857,"eighty":9.946978,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.708621,"median":7.237662,"eighty":9.871619,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-17","current":-4.297104,"twenty":-3.198232,"median":2.961532,"eighty":8.968908,"marketCap":881485000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.327907,"median":2.913893,"eighty":8.975363,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.458907,"median":2.902339,"eighty":8.977096,"marketCap":885360000},{"date":"2023-06-08","current":-5.294656,"twenty":-3.526391,"median":2.858315,"eighty":8.977096,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.574027,"median":2.84045,"eighty":8.982294,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.738107,"median":2.83035,"eighty":8.984027,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.824116,"median":2.82454,"eighty":8.997889,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.838671,"median":2.820938,"eighty":8.997889,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.866613,"median":2.809435,"eighty":8.997889,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.883661,"median":2.792889,"eighty":8.997889,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.918799,"median":2.776643,"eighty":8.997889,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.934774,"median":2.768687,"eighty":8.997889,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.956753,"median":2.755157,"eighty":8.997889,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.967306,"median":2.742568,"eighty":8.997889,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-3.990422,"median":2.735028,"eighty":8.997889,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.021525,"median":2.726105,"eighty":8.864471,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.043213,"median":2.722488,"eighty":8.635709,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.109932,"median":2.716498,"eighty":8.164978,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.135074,"median":2.705884,"eighty":8.074591,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.150952,"median":2.69803,"eighty":8.023371,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.181387,"median":2.693165,"eighty":7.991033,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.205715,"median":2.688817,"eighty":7.948629,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.221549,"median":2.685142,"eighty":7.890803,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.233274,"median":2.6776,"eighty":7.859027,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.240932,"median":2.672168,"eighty":7.839778,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.252841,"median":2.663868,"eighty":7.794391,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.252841,"median":2.663868,"eighty":7.813975,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.252841,"median":2.663868,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.252841,"median":2.663868,"eighty":7.860704,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.251518,"median":2.664455,"eighty":7.882653,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.251518,"median":2.664455,"eighty":7.918163,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.251518,"median":2.664455,"eighty":7.918163,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.252841,"median":2.663868,"eighty":7.932397,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254164,"median":2.663054,"eighty":7.957916,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254164,"median":2.663054,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.254164,"median":2.662241,"eighty":7.988984,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254164,"median":2.663054,"eighty":8.022483,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254164,"median":2.663054,"eighty":8.056712,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254164,"median":2.663054,"eighty":8.089655,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254164,"median":2.663054,"eighty":8.157446,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254164,"median":2.663054,"eighty":8.195107,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.252841,"median":2.663868,"eighty":8.214982,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.252841,"median":2.663868,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.252841,"median":2.663868,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.252841,"median":2.663868,"eighty":8.406659,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.252841,"median":2.663868,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254164,"median":2.663054,"eighty":8.701192,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254164,"median":2.663054,"eighty":8.769571,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254164,"median":2.663054,"eighty":8.845578,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.252841,"median":2.663868,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.252841,"median":2.663868,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.252841,"median":2.663868,"eighty":8.877614,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254164,"median":2.663054,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.254164,"median":2.662241,"eighty":8.80718,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.254164,"median":2.65833,"eighty":8.742219,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.254164,"median":2.65833,"eighty":8.698787,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.254164,"median":2.65833,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.254164,"median":2.65833,"eighty":8.625507,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.258365,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.258365,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.258365,"median":2.652536,"eighty":8.174216,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.258365,"median":2.652536,"eighty":8.083822,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.258365,"median":2.652536,"eighty":8.00926,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.258365,"median":2.652536,"eighty":7.9752,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.258365,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.258365,"median":2.652536,"eighty":7.915947,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.258365,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.258365,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-09","current":7.192927,"twenty":-4.258365,"median":2.652536,"eighty":7.851735,"marketCap":1691097873},{"date":"2024-11-15","current":9.765682,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.266524,"median":2.640102,"eighty":7.623477,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.266524,"median":2.640102,"eighty":7.626597,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.266524,"median":2.640102,"eighty":7.708326,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.266524,"median":2.640102,"eighty":7.754418,"marketCap":2037352000},{"date":"2025-04-04","current":11.032974,"twenty":-4.266524,"median":2.640102,"eighty":7.812639,"marketCap":2046096000},{"date":"2025-04-11","current":10.372882,"twenty":-4.266089,"median":2.640814,"eighty":7.85856,"marketCap":1923680000},{"date":"2025-04-17","current":10.420031,"twenty":-4.266089,"median":2.640814,"eighty":7.873498,"marketCap":1932424000},{"date":"2025-04-25","current":10.702928,"twenty":-4.266524,"median":2.640102,"eighty":7.896577,"marketCap":1984888000},{"date":"2025-05-02","current":10.96225,"twenty":-4.266524,"median":2.640102,"eighty":7.938607,"marketCap":2032980000},{"date":"2025-05-09","current":11.174423,"twenty":-4.266524,"median":2.641526,"eighty":7.957916,"marketCap":2072328000},{"date":"2025-05-16","current":11.693067,"twenty":-4.266524,"median":2.643665,"eighty":7.989591,"marketCap":2168512000},{"date":"2025-05-23","current":43.202639,"twenty":-4.266524,"median":2.651201,"eighty":8.051538,"marketCap":2093504000},{"date":"2025-05-30","current":43.106204,"twenty":-4.266524,"median":2.654354,"eighty":8.149283,"marketCap":2088831000},{"date":"2025-06-04","current":42.816901,"twenty":-4.266524,"median":2.655771,"eighty":8.193586,"marketCap":2074812000}],"updateTime":1750164976557}}}