US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital

24.20

+0.13840.58%

Volume:1.09K

Turnover:26.33K

Market Cap:58.76M

PE:23.50

High:24.20

Open:24.15

Low:24.15

Close:24.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oxford Lane Capital

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Jonathan H. Cohen

Chief Executive Officer and Director

Mark J. Ashenfelter

Chairman

Saul B. Rosenthal

President and Director

David S. Shin

Director

John Reardon

Director

Shareholders

Name

Position

Jonathan H. Cohen

Chief Executive Officer and Director

Bruce L. Rubin

Chief Financial Officer, Chief Accounting Officer and Corporate Secretary

Gerald Cummins

Chief Compliance Officer

Saul B. Rosenthal

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXLCN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCN\",,,,,undefined,":{"symbol":"OXLCN","market":"US","secType":"STK","nameCN":"Oxford Lane Capital","latestPrice":24.2,"timestamp":1750090801359,"preClose":24.061562,"halted":0,"volume":1089,"delay":0,"floatShares":0,"shares":2428000,"eps":1.03,"marketStatus":"Trading","change":0.138438,"latestTime":"06-16 13:02:25 EDT","open":24.1454,"high":24.2,"low":24.1454,"amount":26325.628658999998,"amplitude":0.002269,"askPrice":24.21,"askSize":200,"bidPrice":24.14,"bidSize":390,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.061562,"dividendRate":0.040909,"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:04 EDT","volume":2,"amount":48.44,"timestamp":1749845056133},"volumeRatio":0.264015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCN\",,,,,undefined,":{"symbol":"OXLCN","floatShares":0,"roa":"8.49%","roe":"3.10%","lyrEps":0,"volumeRatio":0.264015,"shares":2428000,"dividePrice":0.99,"high":24.2,"amplitude":0.002269,"preClose":24.061562,"low":24.1454,"week52Low":23.4,"pbRate":"0.03","psRate":"0.14","week52High":24.5,"institutionHeld":0,"latestPrice":24.2,"committee":0.322034,"eps":1.03,"divideRate":0.040909,"volume":1089,"delay":0,"ttmEps":1.03,"open":24.1454,"prevYearClose":24.27,"prevWeekClose":24.21,"prevMonthClose":23.95,"prevQuarterClose":24.11,"fiveDayClose":24.07,"twentyDayClose":23.97,"sixtyDayClose":23.946},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0039},{"period":"6month","weight":0.0041},{"period":"1year","weight":0.0025},{"period":"ytd","weight":-0.0025}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.00152},{"month":2,"riseRate":0.5,"avgChangeRate":0.007728},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.001963},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001561},{"month":5,"riseRate":0.666667,"avgChangeRate":0.001934},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.002946},{"month":7,"riseRate":0.714286,"avgChangeRate":0.00357},{"month":8,"riseRate":0.333333,"avgChangeRate":0.001345},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014774},{"month":10,"riseRate":0.833333,"avgChangeRate":0.004729},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.002024},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000473}],"exchange":"NASDAQ","name":"Oxford Lane Capital","nameEN":"Oxford Lane Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OXLCN\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan H. Cohen","position":"Chief Executive Officer and Director"},{"name":"Mark J. Ashenfelter","position":"Chairman"},{"name":"Saul B. Rosenthal","position":"President and Director"},{"name":"David S. Shin","position":"Director"},{"name":"John Reardon","position":"Director"}],"executives":[{"name":"Jonathan H. Cohen","position":"Chief Executive Officer and Director"},{"name":"Bruce L. Rubin","position":"Chief Financial Officer, Chief Accounting Officer and Corporate Secretary"},{"name":"Gerald Cummins","position":"Chief Compliance Officer"},{"name":"Saul B. Rosenthal","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLCN\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"OXLCN","amount":0.1484375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-17","symbol":"OXLCN","amount":0.1484375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"OXLCN","amount":0.1484375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"OXLCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-05-16","symbol":"OXLCN","amount":0.14844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLCN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":null,"paymentDate":null,"value":0.1693,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":null,"paymentDate":null,"value":0.1693,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":null,"paymentDate":null,"value":0.1693,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":null,"paymentDate":null,"value":0.1693,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":null,"paymentDate":null,"value":0.1693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLCN","date":"2025-06-04","current":42.816901,"percent":0.996737,"low":-6.148413,"twenty":-4.263242,"median":2.673828,"eighty":8.153885,"high":43.684811,"avg":2.618656,"sd":6.608952,"marketCap":2074812000},"quantilePoints":[{"date":"2020-06-19","current":-0.950336,"twenty":7.306299,"median":8.10472,"eighty":10.227629,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":7.298816,"median":8.090806,"eighty":10.227414,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":7.293779,"median":8.074591,"eighty":10.217466,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":7.280829,"median":8.069247,"eighty":10.214979,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":7.273635,"median":8.057274,"eighty":10.205169,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":7.265001,"median":8.038968,"eighty":10.192906,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":7.244857,"median":8.031398,"eighty":10.190454,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":7.244857,"median":8.023829,"eighty":10.190454,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":7.237662,"median":8.015296,"eighty":10.190454,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":7.221834,"median":8.008689,"eighty":10.18952,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":7.207445,"median":7.995442,"eighty":10.18041,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":7.179735,"median":7.989765,"eighty":10.168381,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":7.164039,"median":7.984203,"eighty":10.165928,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":7.008351,"median":7.977541,"eighty":10.165928,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":6.520992,"median":7.970841,"eighty":10.15857,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":6.276142,"median":7.938233,"eighty":10.153665,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":6.138798,"median":7.916413,"eighty":10.153539,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":6.030884,"median":7.902933,"eighty":10.146198,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":5.844489,"median":7.886284,"eighty":10.134027,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":5.739028,"median":7.871828,"eighty":10.121781,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":5.395667,"median":7.863583,"eighty":10.116876,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":4.981182,"median":7.849194,"eighty":10.116876,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":4.716304,"median":7.842157,"eighty":10.116876,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":4.485762,"median":7.84109,"eighty":10.111971,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":3.30362,"median":7.830288,"eighty":10.104613,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-0.747357,"median":7.820416,"eighty":10.094567,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-0.782994,"median":7.815858,"eighty":10.073569,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-0.79694,"median":7.792131,"eighty":10.064677,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-0.870281,"median":7.784598,"eighty":10.064677,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-0.950336,"median":7.758235,"eighty":10.055562,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.001985,"median":7.743171,"eighty":10.055562,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.013348,"median":7.734861,"eighty":10.055562,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.041755,"median":7.720574,"eighty":10.039849,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.054667,"median":7.716368,"eighty":10.035921,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.061381,"median":7.712499,"eighty":10.028252,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.063964,"median":7.70551,"eighty":10.021798,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.069128,"median":7.694278,"eighty":10.011415,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.077909,"median":7.682913,"eighty":10.00651,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.084623,"median":7.667848,"eighty":10.00651,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.094953,"median":7.645251,"eighty":10.001151,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.1027,"median":7.630187,"eighty":9.99558,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.106832,"median":7.620813,"eighty":9.994247,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.131107,"median":7.618971,"eighty":9.981859,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.143502,"median":7.611356,"eighty":9.96166,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.16158,"median":7.592526,"eighty":9.955403,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.200833,"median":7.584993,"eighty":9.94787,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.243067,"median":7.577461,"eighty":9.925575,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.249374,"median":7.565672,"eighty":9.886874,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.243067,"median":7.547332,"eighty":9.872429,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.230871,"median":7.547179,"eighty":9.871619,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.214261,"median":7.539815,"eighty":9.859356,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.204964,"median":7.532267,"eighty":9.809417,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.200833,"median":7.532267,"eighty":9.803954,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.199283,"median":7.532267,"eighty":9.790534,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.187404,"median":7.528501,"eighty":9.763695,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.164679,"median":7.517203,"eighty":9.748358,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.164679,"median":7.517203,"eighty":9.738773,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.156931,"median":7.499232,"eighty":9.729188,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.156931,"median":7.487074,"eighty":9.729188,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.154349,"median":7.479542,"eighty":9.710017,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.146601,"median":7.460692,"eighty":9.710017,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.138854,"median":7.456945,"eighty":9.700431,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.136272,"median":7.449412,"eighty":9.690846,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.133689,"median":7.430582,"eighty":9.681261,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.131623,"median":7.424719,"eighty":9.665924,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.131107,"median":7.411751,"eighty":9.66209,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.124909,"median":7.389154,"eighty":9.646753,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.11303,"median":7.381622,"eighty":9.635251,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.108381,"median":7.381587,"eighty":9.60266,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.105799,"median":7.37409,"eighty":9.579655,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-1.105283,"median":7.355251,"eighty":9.575821,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-1.103217,"median":7.34558,"eighty":9.545148,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-1.1027,"median":7.336428,"eighty":9.531357,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-1.1027,"median":7.331191,"eighty":9.520612,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-1.098568,"median":7.323996,"eighty":9.516458,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-1.095986,"median":7.32268,"eighty":9.513897,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-1.094953,"median":7.309607,"eighty":9.507301,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-1.093403,"median":7.304356,"eighty":9.488241,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-1.089271,"median":7.302413,"eighty":9.477845,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-1.086172,"median":7.295218,"eighty":9.455895,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-1.084623,"median":7.291621,"eighty":9.420663,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-1.084623,"median":7.288024,"eighty":9.417201,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-1.08359,"median":7.278499,"eighty":9.413735,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-1.081524,"median":7.273635,"eighty":9.405072,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-1.078942,"median":7.273635,"eighty":9.39051,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-1.076359,"median":7.262843,"eighty":9.383214,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-1.073777,"median":7.252051,"eighty":9.36522,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-1.071194,"median":7.244857,"eighty":9.364354,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-1.069128,"median":7.244857,"eighty":9.360888,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-1.069128,"median":7.237662,"eighty":9.35686,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-1.069128,"median":7.237662,"eighty":9.356556,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-1.069128,"median":7.230468,"eighty":9.356556,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-1.063964,"median":7.216079,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-1.063964,"median":7.208884,"eighty":9.356556,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-1.061381,"median":7.194074,"eighty":9.356556,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-1.061381,"median":7.179179,"eighty":9.353274,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-1.061381,"median":7.165717,"eighty":9.352453,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-1.061381,"median":7.140589,"eighty":9.348805,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-1.059315,"median":6.869428,"eighty":9.344489,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-1.058799,"median":6.683467,"eighty":9.340111,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-1.054667,"median":6.816702,"eighty":9.339229,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-1.049502,"median":7.113246,"eighty":9.339229,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-1.048469,"median":7.158588,"eighty":9.339229,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-1.046919,"median":7.178251,"eighty":9.339229,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-1.042788,"median":7.171984,"eighty":9.339229,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-1.039689,"median":7.158588,"eighty":9.335764,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-1.036073,"median":7.115875,"eighty":9.330566,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-1.029875,"median":7.100967,"eighty":9.328833,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-1.016447,"median":7.12659,"eighty":9.321902,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-1.011798,"median":7.161522,"eighty":9.319197,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-1.009216,"median":7.164359,"eighty":9.308379,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-1.006117,"median":7.178251,"eighty":9.307618,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-1.000952,"median":7.183704,"eighty":9.30181,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.992688,"median":7.20169,"eighty":9.287224,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.970996,"median":7.209504,"eighty":9.27248,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.950336,"median":7.210125,"eighty":9.268189,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.950336,"median":7.216079,"eighty":9.261258,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.937424,"median":7.222589,"eighty":9.243931,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.934842,"median":7.216079,"eighty":9.235268,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.878028,"median":7.208884,"eighty":9.229046,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.870281,"median":7.200848,"eighty":9.209277,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.808302,"median":7.179179,"eighty":9.209277,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.800555,"median":7.174781,"eighty":9.202602,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.797973,"median":7.164359,"eighty":9.183287,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.870281,"median":7.161522,"eighty":9.178955,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.950336,"median":7.12659,"eighty":9.157296,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-1.001985,"median":7.100967,"eighty":9.140899,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-1.013348,"median":7.06948,"eighty":9.133225,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.041755,"median":7.033544,"eighty":9.103583,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.054667,"median":6.869428,"eighty":9.061998,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.061381,"median":6.803775,"eighty":8.997889,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.064997,"median":6.715312,"eighty":8.977096,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-19","current":-4.322039,"twenty":-3.309382,"median":2.950503,"eighty":8.971059,"marketCap":886600000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.417886,"median":2.909923,"eighty":8.973211,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.480078,"median":2.888574,"eighty":8.975363,"marketCap":885360000},{"date":"2023-06-08","current":-5.294656,"twenty":-3.526391,"median":2.85633,"eighty":8.975363,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.615047,"median":2.838465,"eighty":8.980561,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.775157,"median":2.828453,"eighty":8.982294,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.824116,"median":2.822586,"eighty":8.984027,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.843964,"median":2.81929,"eighty":8.984027,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.87281,"median":2.808447,"eighty":8.984027,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.883661,"median":2.791789,"eighty":8.984027,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.927029,"median":2.776643,"eighty":8.984027,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.934774,"median":2.765073,"eighty":8.984027,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.958011,"median":2.753229,"eighty":8.984027,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.973503,"median":2.741711,"eighty":8.984027,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-3.996135,"median":2.733948,"eighty":8.984027,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.027722,"median":2.725974,"eighty":8.862738,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.043213,"median":2.72238,"eighty":8.596279,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.115225,"median":2.714471,"eighty":8.157446,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.135074,"median":2.703999,"eighty":8.074591,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.161538,"median":2.697109,"eighty":8.021865,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.181387,"median":2.692784,"eighty":7.98868,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.205871,"median":2.688817,"eighty":7.941619,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.222299,"median":2.685142,"eighty":7.886284,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.234315,"median":2.676156,"eighty":7.858794,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.243132,"median":2.671633,"eighty":7.838466,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.254164,"median":2.663054,"eighty":7.792884,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.254164,"median":2.663054,"eighty":7.809455,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.254164,"median":2.663054,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.254164,"median":2.663054,"eighty":7.860343,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.254164,"median":2.663868,"eighty":7.880838,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.254164,"median":2.663868,"eighty":7.915272,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.254164,"median":2.663868,"eighty":7.915272,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.254164,"median":2.663054,"eighty":7.930706,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254164,"median":2.662241,"eighty":7.954657,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254164,"median":2.662241,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.254164,"median":2.660492,"eighty":7.98868,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254164,"median":2.662241,"eighty":8.022359,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254164,"median":2.662241,"eighty":8.054262,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254164,"median":2.662241,"eighty":8.086642,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254164,"median":2.662241,"eighty":8.153052,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254164,"median":2.662241,"eighty":8.192866,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.254164,"median":2.663054,"eighty":8.213779,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.254164,"median":2.663054,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.254164,"median":2.663054,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.254164,"median":2.663054,"eighty":8.40343,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.254164,"median":2.663054,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254164,"median":2.662241,"eighty":8.698787,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254164,"median":2.662241,"eighty":8.766152,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254164,"median":2.662241,"eighty":8.840633,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.254164,"median":2.663054,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.254164,"median":2.663054,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.254164,"median":2.663054,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.254164,"median":2.663054,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.254164,"median":2.663054,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.254164,"median":2.663054,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.254164,"median":2.663054,"eighty":8.874054,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254164,"median":2.662241,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.254164,"median":2.660492,"eighty":8.803761,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.254993,"median":2.657917,"eighty":8.731962,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.254993,"median":2.657917,"eighty":8.696382,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.254993,"median":2.657917,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.254993,"median":2.657917,"eighty":8.6182,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.261395,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.261395,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.261395,"median":2.652536,"eighty":8.170987,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.261395,"median":2.652536,"eighty":8.077365,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.261395,"median":2.652536,"eighty":8.004853,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.261395,"median":2.652536,"eighty":7.974629,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.261395,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.261395,"median":2.652536,"eighty":7.912718,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.261395,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.261395,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-11","current":7.206524,"twenty":-4.261395,"median":2.652536,"eighty":7.829931,"marketCap":1694294656},{"date":"2024-10-18","current":7.100144,"twenty":-4.261395,"median":2.652536,"eighty":7.776002,"marketCap":1669284000},{"date":"2024-10-25","current":7.168283,"twenty":-4.261395,"median":2.652536,"eighty":7.717339,"marketCap":1685304000},{"date":"2024-10-31","current":7.154656,"twenty":-4.261395,"median":2.652536,"eighty":7.686103,"marketCap":1682100000},{"date":"2024-11-08","current":7.717576,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1814445699},{"date":"2024-11-15","current":9.765682,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.262011,"median":2.652536,"eighty":7.623477,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.262626,"median":2.651868,"eighty":7.62063,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.263242,"median":2.651201,"eighty":7.615525,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.263242,"median":2.651201,"eighty":7.623477,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.263242,"median":2.651201,"eighty":7.693329,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.263242,"median":2.651201,"eighty":7.719375,"marketCap":2037352000},{"date":"2025-04-04","current":11.032974,"twenty":-4.263242,"median":2.651201,"eighty":7.777131,"marketCap":2046096000},{"date":"2025-04-11","current":10.372882,"twenty":-4.262626,"median":2.651868,"eighty":7.832231,"marketCap":1923680000},{"date":"2025-04-17","current":10.420031,"twenty":-4.262626,"median":2.651868,"eighty":7.860343,"marketCap":1932424000},{"date":"2025-04-25","current":10.702928,"twenty":-4.263242,"median":2.651201,"eighty":7.877207,"marketCap":1984888000},{"date":"2025-05-02","current":10.96225,"twenty":-4.263242,"median":2.651201,"eighty":7.90949,"marketCap":2032980000},{"date":"2025-05-09","current":11.174423,"twenty":-4.263242,"median":2.652536,"eighty":7.954657,"marketCap":2072328000},{"date":"2025-05-16","current":11.693067,"twenty":-4.263242,"median":2.654972,"eighty":7.974057,"marketCap":2168512000},{"date":"2025-05-23","current":43.202639,"twenty":-4.263242,"median":2.663868,"eighty":8.018075,"marketCap":2093504000},{"date":"2025-05-30","current":43.106204,"twenty":-4.263242,"median":2.671097,"eighty":8.096735,"marketCap":2088831000},{"date":"2025-06-04","current":42.816901,"twenty":-4.263242,"median":2.673828,"eighty":8.153885,"marketCap":2074812000}],"updateTime":1750071637492}}}