US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital Corp

4.21

+0.02000.48%

Post-market: 4.220.0100+0.24%16:59 EDT

Volume:3.27M

Turnover:13.76M

Market Cap:1.97B

PE:39.37

High:4.23

Open:4.20

Low:4.19

Close:4.19

Loading ...

Overview Company News Filings

BRIEF-Oxford Lane Capital Provides May 2025 Net Asset Value Update

Oxford Lane Capital Corp - Unaudited Nav per Share, as of May 31, Estimated Between $4.17 and $4.27

THOMSON REUTERS

Oxford Lane Capital Fiscal Q4 Core Income, Net Asset Value Miss Expectations; Shares Down Pre-Bell

MT Newswires Live

Stock Track | Oxford Lane Capital Plunges 5.33% Pre-market on Disappointing Q4 Results and NAV Decline

Oxford Lane Capital Q4 Adj. EPS $0.23 Misses $0.54 Estimate, Sales $121.20M Miss $224.45M Estimate

Oxford Lane Capital Corp - Net Asset Value per Share of $4.32 as of March 31, 2025

THOMSON REUTERS

Press Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Fourth Fiscal Quarter and Provides April Net Asset Value Update

UK Investor Asks Reddit to Rate Their Dividend Portfolio That Yields 7.53%: 'I'd Like Your Opinion On What I Could Do Better'

BRIEF-Oxford Lane Capital Corp. Announces Declaration Of Distributions On Common Stock For The Months Ending July 31, August 31, And September 30, 2025

Press Release: Oxford Lane Capital Corp. Announces Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2025

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

Oxford Lane Capital Shares Rise 4.2% After Co Authorizes $150 Mln Share Repurchase Program

THOMSON REUTERS

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

Oxford Lane Capital Adopts Share Repurchase Plan

MT Newswires Live

BRIEF-Oxford Lane Capital Corp. Adopts A Share Repurchase Program

Oxford Lane announces $150M share repurchase program

Oxford Lane Capital Corp - Authorizes $150 Million Share Repurchase Program

THOMSON REUTERS

Oxford Lane Capital Corp. Adopts a Share Repurchase Program

Oxford Lane Capital Estimates NAV at $4.64 to $4.74 per Share as of Feb. 28

MT Newswires Live

Oxford Lane Capital Corp. Provides February Net Asset Value Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXLC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":4.21,"timestamp":1751562000000,"preClose":4.19,"halted":0,"volume":3271875,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"16:59 EDT","volume":1236104,"amount":5168436.8341,"timestamp":1751576388113},"delay":0,"floatShares":451639679,"shares":467300000,"eps":0.106927,"marketStatus":"Closed Independence Day","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":4.195,"high":4.23,"low":4.19,"amount":13755389.806875,"amplitude":0.009547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.106927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.19,"dividendRate":0.249406,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.19,"latestTime":"09:29 EDT","volume":20745,"amount":87005.2664475,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"16:59 EDT","volume":1236104,"amount":5168436.8341,"timestamp":1751576388113},"volumeRatio":1.370145996561091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","floatShares":451639679,"roa":"8.49%","roe":"3.10%","lyrEps":0.106927,"volumeRatio":1.370145996561091,"shares":467300000,"dividePrice":1.05,"high":4.23,"amplitude":0.009547,"preClose":4.19,"low":4.19,"week52Low":3.91,"pbRate":"1.01","psRate":"4.57","week52High":5.68,"institutionHeld":0,"latestPrice":4.21,"eps":0.106927,"divideRate":0.249406,"volume":3271875,"delay":0,"ttmEps":0.106927,"open":4.195,"prevYearClose":5.07,"prevWeekClose":4.14,"prevMonthClose":4.2,"prevQuarterClose":4.2,"fiveDayClose":4.08,"twentyDayClose":4.43,"sixtyDayClose":4.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542312330","title":"BRIEF-Oxford Lane Capital Provides May 2025 Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:48","pubTimestamp":1749559730,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Lane Capital Provides May 2025 Net Asset Value UpdateJune 10 (Reuters) - Oxford Lane Capital Corp OXLC.O:OXFORD LANE CAPITAL CORP. PROVIDES MAY 2025 NET ASSET VALUE UPDATEOXFORD LANE CAPI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA6MDH4L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2542283311","title":"Oxford Lane Capital Corp - Unaudited Nav per Share, as of May 31,  Estimated Between $4.17 and $4.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2542283311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542283311?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA6MDH4L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXLC"],"gpt_icon":0},{"id":"2536817386","title":"Oxford Lane Capital Fiscal Q4 Core Income, Net Asset Value Miss Expectations; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536817386","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536817386?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:31","pubTimestamp":1747657900,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital  reported fiscal Q4 core net investment income Monday of $0.23 per share.The company did not provide the previous year's numbers.Two analysts polled by FactSet expected $0.33.Net asset value for the quarter ended March 31 was $4.32 per share.A single analyst surveyed by FactSet expected $4.89.Shares were over 5% lower in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"1186302700","title":"Stock Track | Oxford Lane Capital Plunges 5.33% Pre-market on Disappointing Q4 Results and NAV Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1186302700","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186302700?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747656984,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital Corp  experienced a significant pre-market plunge of 5.33% on Monday following the release of its fourth-quarter financial results, which fell short of analyst expectations. The company's disappointing performance and declining Net Asset Value  have raised concerns among investors.The closed-end management investment company reported quarterly earnings of $0.23 per share, missing the analyst consensus estimate of $0.54 by a substantial 57.41%. This represents a 34.29% decreas","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oxford Lane Capital Plunges 5.33% Pre-market on Disappointing Q4 Results and NAV Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXLC"],"gpt_icon":0},{"id":"2536268912","title":"Oxford Lane Capital Q4 Adj. EPS $0.23 Misses $0.54 Estimate, Sales $121.20M Miss $224.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268912","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268912?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656155,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (NASDAQ:OXLC) reported quarterly earnings of $0.23 per share which missed the analyst consensus estimate of $0.54 by 57.41 percent. This is a 34.29 percent decrease over earnings of $0.35 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45490993/oxford-lane-capital-q4-adj-eps-0-23-misses-0-54-estimate-sales-121-20m-miss-224-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2536115689","title":"Oxford Lane Capital Corp - Net Asset Value per Share of $4.32 as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536115689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536115689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA8TQWMH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXLC"],"gpt_icon":0},{"id":"2536899316","title":"Press Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Fourth Fiscal Quarter and Provides April Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899316","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899316?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., May 19, 2025  -- Oxford Lane Capital Corp.          announced today the following financial results and related information:. -- As previously announced, on March 26, 2025, our Board of Directors. declared the following distributions on our common stock:. Month Ending        Record Date         Payment Date     Amount Per Share. July 31, 2025       July 17, 2025       July 31, 2025          $0.09. August 31, 2025     August 15, 2025     August 29, 2025         $0.09. September 30, 2025  September 16, 2025  September 30, 2025       $0.09. -- Net asset value  per share as of March 31, 2025 stood at $4.32,-- In addition, management's unaudited estimate of the range of the NAV per. share of our common stock as of April 30, 2025, is between $3.98 and. did not undergo the Company's typical quarter-end financial closing. procedures and was not approved by our Board of Directors. We advise you. that our NAV per share for the quarter ending June 30, 2025 may differ. -- Our cor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2525771002","title":"UK Investor Asks Reddit to Rate Their Dividend Portfolio That Yields 7.53%: 'I'd Like Your Opinion On What I Could Do Better'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525771002","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525771002?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:30","pubTimestamp":1743942641,"startTime":"0","endTime":"0","summary":"Dividend investing attracts many people due to its passive cash flow, including a Redditor from the UK. The individual is new to dividend investing and recently posted in the Dividends Reddit community, seeking some guidance.\"I'd like your opinion on what I could do better,\" the Redditor said before showing everyone their portfolio. Most of the Redditor's holdings are UK-based companies since the individual doesn't want to pay withholdings taxes for the U.S. companies.The portfolio yields 7.53% and brings in 11.33  per month.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!The Redditor has 17 holdings. Most of the stocks yield above 5%, and some of them yield more than 10%. The well-diversified portfolio minimizes the Redditor's risk. While one commenter said that the portfolio seems decent, another expressed doubt about one of the holdings.While","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-investor-asks-reddit-rate-123041677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLC","LU2290526834.HKD","US12M.BOND","US10Y.BOND","OXLCO","OXLCN","US30Y.BOND","US3Y.BOND","BK4547","BK4077","BK4550","OXLCG","US2Y.BOND","US6M.BOND","US5Y.BOND","LU1861215975.USD","LU2360107168.USD","BK4585","OXLCP","LU1861220033.SGD","FDN","RDDT","US7Y.BOND","BK4588"],"gpt_icon":1},{"id":"2522330498","title":"BRIEF-Oxford Lane Capital Corp. Announces Declaration Of Distributions On Common Stock For The Months Ending July 31, August 31, And September 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:07","pubTimestamp":1743019626,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Lane Capital Corp. Announces Declaration Of Distributions On Common Stock For The Months Ending July 31, August 31, And September 30, 2025March 26 (Reuters) - Oxford Lane Capital Corp OXL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8Y7JB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":1},{"id":"2522309330","title":"Press Release: Oxford Lane Capital Corp. Announces Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:00","pubTimestamp":1743019200,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital Corp. Announces Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2025. GREENWICH, Conn., March 26, 2025  -- Oxford Lane Capital Corp.          today announced that its Board of Directors has declared the following distributions on the Company's common stock as follows:. Month Ending        Record Date         Payment Date     Amount Per Share. August 31, 2025     August 15, 2025     August 29, 2025         $0.09. Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","DECK","UAL","01415","FDX","TISI","AZO","LU0300736062.USD","TUR","SCCO","RIO.UK","NUE","AAL","ALNY","AMPX","OXLC","PL","NOVA","DAL","CCL","MACW.SI","TCBPY","ACNB","CCL.UK","TCBP","GLTO","LUV","BA","MCHP","ALUR","KLC","FNF","MPC","RNAZ","VLO","XOM","FG","AU","CVX","DMN","IAC","NEM","RIO.AU","FCX"],"gpt_icon":1},{"id":"2521395522","title":"Oxford Lane Capital Shares Rise 4.2% After Co Authorizes $150 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521395522","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521395522?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571265,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXLC"],"gpt_icon":0},{"id":"2521281515","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281515?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562791,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Friday with the Financial Select Sector SPDR Fund  0.8% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 2.3% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.2% higher.F&G Annuities & Life  shares declined by over 4% after the company priced a public offering of 8 million common shares at $35 each.Oxford Lane Capital  shares were up more than 1% after the company said its board approved a share repurchase program of up to $150 million.Patriot National Bancorp  shares surged by over 36% after the company said it agreed to raise over $50 million in a private placement of common shares and non-voting preferred stock. Patriot National Bancorp also said Chief Executive David Lowery is leaving the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FG","BK4588","BK4585","OXLC","PNBK","XLF","BK4162","FAZ","FAS","BK4211"],"gpt_icon":0},{"id":"2521949479","title":"Oxford Lane Capital Adopts Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949479","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949479?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:19","pubTimestamp":1742505596,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (OXLC) said Thursday its board approved a share repurchase program of up to $150 million.The share repurchase program is valid through March 20, 2026, according to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"2521491991","title":"BRIEF-Oxford Lane Capital Corp. Adopts A Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491991","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491991?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503619,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Lane Capital Corp. Adopts A Share Repurchase ProgramMarch 20 (Reuters) - Oxford Lane Capital Corp OXLC.O:OXFORD LANE CAPITAL CORP. ADOPTS A SHARE REPURCHASE PROGRAMOXFORD LANE CAPITAL COR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAB945HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2521499306","title":"Oxford Lane announces $150M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499306","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499306?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:17","pubTimestamp":1742501844,"startTime":"0","endTime":"0","summary":"Oxford Lane (OXLC) announced that its board of directors has authorized a program to repurchase up to $150M worth of the company’s common stock in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-lane-announces-150m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-lane-announces-150m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXLC","OXM"],"gpt_icon":0},{"id":"2521496315","title":"Oxford Lane Capital Corp - Authorizes $150 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496315","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496315?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAB945HS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXLC"],"gpt_icon":0},{"id":"2521496540","title":"Oxford Lane Capital Corp. Adopts a Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496540","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496540?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 20, 2025  -- Oxford Lane Capital Corp.          today announced that its board of directors  has authorized a program to repurchase up to $150.0 million worth of the Company's common stock in the open market .The Company has cash on its balance sheet of over $300 million as of March 20, 2025, representing capital available for opportunistic investments and/or share repurchases in open market transactions through the Share Repurchase Program.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-adopts-200100812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCG","OXLC","OXLCP","OXLCZ","OXLCI","OXLCO","OXLCN","OXLCL"],"gpt_icon":0},{"id":"2518746938","title":"Oxford Lane Capital Estimates NAV at $4.64 to $4.74 per Share as of Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746938?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:56","pubTimestamp":1741697777,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital  said Tuesday its estimated net asset value per share as of Feb. 28 was between $4.64 and $4.74.The company said it had about 437.2 million common shares outstanding as of the same date.The final net asset value for the quarter ending March 31, may differ from the estimate, Oxford Lane said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC","NAV"],"gpt_icon":0},{"id":"2518748415","title":"Oxford Lane Capital Corp. Provides February Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748415","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748415?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 11, 2025  -- Oxford Lane Capital Corp.          today announced the following net asset value  estimate as of February 28, 2025.Management’s unaudited estimate of the range of the NAV per share of our common stock as of February 28, 2025, is between $4.64 and $4.74. This estimate is not a comprehensive statement of our financial condition or results for the month ended February 28, 2025. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending March 31, 2025 may differ materially from this estimate, which is given only as of February 28, 2025.As of February 28, 2025, the Company had approximately 437.2 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCP","OXLC","OXLCO","OXLCZ","OXLCG","OXLCL","OXLCN","OXLCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLC\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-17","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-19","symbol":"OXLC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.6,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLC","date":"2025-07-03","current":40.598908,"percent":0.985318,"low":-6.148413,"twenty":-4.263857,"median":2.697109,"eighty":8.406659,"high":43.684811,"avg":3.30295,"sd":8.186379,"marketCap":1967333000},"quantilePoints":[{"date":"2020-07-10","current":-1.069128,"twenty":-1.502912,"median":7.60759,"eighty":10.672187,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.502912,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.502912,"median":7.557818,"eighty":10.630041,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.502912,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.502912,"median":7.532267,"eighty":10.594078,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.502912,"median":7.532267,"eighty":10.577531,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.502912,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.502912,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.509575,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.539325,"median":7.456945,"eighty":10.503799,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.542895,"median":7.430582,"eighty":10.481196,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.542895,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.542895,"median":7.38895,"eighty":10.395399,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.561935,"median":7.381587,"eighty":10.324384,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.565504,"median":7.355251,"eighty":10.311336,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.565504,"median":7.336428,"eighty":10.265505,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.565504,"median":7.327593,"eighty":10.249856,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.731107,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.810523,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.776812,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.718227,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.394076,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.316727,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.310777,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.301852,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.289952,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.266747,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.243067,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.197734,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.155898,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.132656,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.106832,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.100634,"median":7.302413,"eighty":10.190454,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.086172,"median":7.302413,"eighty":10.190454,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.081008,"median":7.302413,"eighty":10.190454,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.069128,"median":7.302413,"eighty":10.190454,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.062931,"median":7.302413,"eighty":10.190454,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.058799,"median":7.302413,"eighty":10.190454,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.046919,"median":7.302413,"eighty":10.190454,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.014381,"median":7.302413,"eighty":10.190454,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.984425,"median":7.302413,"eighty":10.190454,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.900754,"median":7.302413,"eighty":10.190454,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.794874,"median":7.302413,"eighty":10.190454,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.770599,"median":7.302413,"eighty":10.190454,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.708621,"median":7.302413,"eighty":10.182629,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.708621,"median":7.295218,"eighty":10.15857,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.708621,"median":7.288024,"eighty":10.133379,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.708621,"median":7.280829,"eighty":10.116876,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.708621,"median":7.273635,"eighty":10.064677,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.708621,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.708621,"median":7.259246,"eighty":10.021798,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.705522,"median":7.244857,"eighty":9.999365,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.705522,"median":7.244857,"eighty":9.951569,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.705522,"median":7.237662,"eighty":9.871889,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-19","current":-4.322039,"twenty":-3.317321,"median":2.945652,"eighty":8.968908,"marketCap":886600000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.449644,"median":2.906272,"eighty":8.968908,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.518452,"median":2.862285,"eighty":8.968908,"marketCap":885360000},{"date":"2023-06-09","current":-5.294656,"twenty":-3.603138,"median":2.850375,"eighty":8.968908,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.787066,"median":2.834067,"eighty":8.968908,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.825448,"median":2.826506,"eighty":8.971059,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.843964,"median":2.822586,"eighty":8.975363,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.865064,"median":2.814223,"eighty":8.975363,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.883661,"median":2.801218,"eighty":8.977096,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.912579,"median":2.784077,"eighty":8.977096,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.934774,"median":2.775653,"eighty":8.977096,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.94603,"median":2.764935,"eighty":8.978829,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.965757,"median":2.753113,"eighty":8.978829,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.98191,"median":2.741685,"eighty":8.978829,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-4.007583,"median":2.731564,"eighty":8.978829,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.038566,"median":2.723149,"eighty":8.862738,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.104639,"median":2.719843,"eighty":8.390262,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.124488,"median":2.710926,"eighty":8.134849,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.143906,"median":2.703164,"eighty":8.070071,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.172124,"median":2.697109,"eighty":8.018852,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.189849,"median":2.692685,"eighty":7.986889,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.211533,"median":2.688817,"eighty":7.941619,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.227746,"median":2.683999,"eighty":7.886284,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.236158,"median":2.674711,"eighty":7.85856,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.245653,"median":2.671097,"eighty":7.837155,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.254717,"median":2.662241,"eighty":7.791378,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.254717,"median":2.662241,"eighty":7.804936,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.254717,"median":2.662241,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.254717,"median":2.662241,"eighty":7.859983,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.25444,"median":2.663054,"eighty":7.879022,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.254717,"median":2.662241,"eighty":7.929014,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254993,"median":2.660492,"eighty":7.951397,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254993,"median":2.660492,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.25527,"median":2.658743,"eighty":7.987785,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254993,"median":2.660492,"eighty":8.022236,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254993,"median":2.660492,"eighty":8.051812,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254993,"median":2.660492,"eighty":8.083629,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254993,"median":2.660492,"eighty":8.148658,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254993,"median":2.660492,"eighty":8.190625,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.254717,"median":2.662241,"eighty":8.212577,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.254717,"median":2.662241,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.254717,"median":2.662241,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.254717,"median":2.662241,"eighty":8.400202,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.254717,"median":2.662241,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254993,"median":2.660492,"eighty":8.696382,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254993,"median":2.660492,"eighty":8.762733,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254993,"median":2.660492,"eighty":8.835689,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.254717,"median":2.662241,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.254717,"median":2.662241,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.254717,"median":2.662241,"eighty":8.870495,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254993,"median":2.660492,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.25527,"median":2.658743,"eighty":8.803761,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.25603,"median":2.656844,"eighty":8.721706,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.25603,"median":2.656844,"eighty":8.693977,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.25603,"median":2.656844,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.25603,"median":2.656844,"eighty":8.610893,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.263857,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.263857,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.167759,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.070908,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.263857,"median":2.652536,"eighty":8.000445,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.263857,"median":2.652536,"eighty":7.974057,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.263857,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.263857,"median":2.652536,"eighty":7.90949,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.263857,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.263857,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-11","current":7.206524,"twenty":-4.263857,"median":2.652536,"eighty":7.828781,"marketCap":1694294656},{"date":"2024-10-18","current":7.100144,"twenty":-4.263857,"median":2.652536,"eighty":7.775625,"marketCap":1669284000},{"date":"2024-10-25","current":7.168283,"twenty":-4.263857,"median":2.652536,"eighty":7.716718,"marketCap":1685304000},{"date":"2024-10-31","current":7.154656,"twenty":-4.263857,"median":2.652536,"eighty":7.683694,"marketCap":1682100000},{"date":"2024-11-08","current":7.717576,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1814445699},{"date":"2024-11-15","current":9.765682,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.263857,"median":2.651201,"eighty":7.614691,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.263857,"median":2.651201,"eighty":7.623477,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.263857,"median":2.651201,"eighty":7.69092,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.263857,"median":2.651201,"eighty":7.718925,"marketCap":2037352000},{"date":"2025-04-04","current":11.032974,"twenty":-4.263857,"median":2.651201,"eighty":7.776755,"marketCap":2046096000},{"date":"2025-04-11","current":10.372882,"twenty":-4.263857,"median":2.651201,"eighty":7.831081,"marketCap":1923680000},{"date":"2025-04-17","current":10.420031,"twenty":-4.263857,"median":2.651201,"eighty":7.859983,"marketCap":1932424000},{"date":"2025-04-25","current":10.702928,"twenty":-4.263857,"median":2.651201,"eighty":7.877207,"marketCap":1984888000},{"date":"2025-05-02","current":10.96225,"twenty":-4.263857,"median":2.651201,"eighty":7.90949,"marketCap":2032980000},{"date":"2025-05-09","current":11.174423,"twenty":-4.263857,"median":2.651868,"eighty":7.951397,"marketCap":2072328000},{"date":"2025-05-16","current":11.693067,"twenty":-4.263857,"median":2.654972,"eighty":7.974057,"marketCap":2168512000},{"date":"2025-05-23","current":43.202639,"twenty":-4.263857,"median":2.663054,"eighty":8.013668,"marketCap":2093504000},{"date":"2025-05-30","current":43.106204,"twenty":-4.263857,"median":2.669852,"eighty":8.090278,"marketCap":2088831000},{"date":"2025-06-06","current":42.913335,"twenty":-4.263857,"median":2.674269,"eighty":8.177444,"marketCap":2079485000},{"date":"2025-06-13","current":42.14186,"twenty":-4.263857,"median":2.685142,"eighty":8.216185,"marketCap":2042101000},{"date":"2025-06-20","current":39.634564,"twenty":-4.263857,"median":2.688817,"eighty":8.232327,"marketCap":1920603000},{"date":"2025-06-27","current":39.34526,"twenty":-4.263857,"median":2.692784,"eighty":8.32272,"marketCap":1906584000},{"date":"2025-07-03","current":40.598908,"twenty":-4.263857,"median":2.697109,"eighty":8.406659,"marketCap":1967333000}],"updateTime":1751634112687}}}