US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital Corp

4.50

+0.01000.22%

Post-market: 4.510.0100+0.22%19:49 EDT

Volume:3.97M

Turnover:17.91M

Market Cap:2.10B

PE:42.08

High:4.54

Open:4.50

Low:4.48

Close:4.49

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXLC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":4.5,"timestamp":1749499200000,"preClose":4.49,"halted":0,"volume":3969826,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.5,"latestTime":"19:49 EDT","volume":42196,"amount":190045.849,"timestamp":1749512963677},"delay":0,"floatShares":451639679,"shares":467300000,"eps":0.106927,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-09 16:00:00 EDT","open":4.5,"high":4.54,"low":4.4846,"amount":17905487.311096,"amplitude":0.012339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.106927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.49,"dividendRate":0.233333,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.49,"latestTime":"09:29 EDT","volume":20975,"amount":94541.1146075,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.5,"latestTime":"19:49 EDT","volume":42196,"amount":190045.849,"timestamp":1749512963677},"volumeRatio":0.794987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","floatShares":451639679,"roa":"8.49%","roe":"3.10%","lyrEps":0.106927,"volumeRatio":0.794987,"shares":467300000,"dividePrice":1.05,"high":4.54,"amplitude":0.012339,"preClose":4.49,"low":4.4846,"week52Low":3.91,"pbRate":"1.07","psRate":"4.88","week52High":5.78,"institutionHeld":0,"latestPrice":4.5,"eps":0.106927,"divideRate":0.233333,"volume":3969826,"delay":0,"ttmEps":0.106927,"open":4.5,"prevYearClose":5.07,"prevWeekClose":4.49,"prevMonthClose":4.53,"prevQuarterClose":4.72,"fiveDayClose":4.5,"twentyDayClose":4.78,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OXLC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13846139","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021026267-OXLC","pdf_url":"","pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OXLC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/0001213900-21-026267-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/s132052_fwp.htm","primary":true,"translateUrl":"","linkName":"s132052_fwp.htm","type":"FWP","id":"NTFILE4iSnjHd71meGusJ3","market":"us","size":9170},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2NBQeJjqCr6cceQU","market":"us","size":63861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFjcEFnzoezohgvu7","market":"us","size":373689},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE965xBLzNH7BpNm6A","market":"us","size":163227},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBHwiPEuPsW9QMNK4","market":"us","size":133545},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4V8xjZ31oKAjnq9u","market":"us","size":252722},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGW8GAtiFWKxm93hN","market":"us","size":393561},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEB8VqEfvX1rqyJM8s","market":"us","size":378547},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE9gZukKyiMmTadqAL","market":"us","size":157437},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDuVnx1EqwnRe4Nvv","market":"us","size":160138},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILERbzLB9f18z14tzXx","market":"us","size":214751},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE87QGs1kzqUotptJf","market":"us","size":143089},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE4FdyPyKXoGbdceY7","market":"us","size":29756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEHuKDFuoeLxDDASiR","market":"us","size":171195},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEATgH8bVVMtBWM9xN","market":"us","size":333779},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE3La62TgQWrJHmTza","market":"us","size":330602},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE7cn7WmYYebQsY7Ze","market":"us","size":306048},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021026267/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEJARgbUTttxiPWPZr","market":"us","size":165458}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846141","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021025818-OXLC","pdf_url":"","pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OXLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021025818/0001213900-21-025818-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021025818/s132040_ex23-1.htm","primary":true,"translateUrl":"","linkName":"s132040_ex23-1.htm","type":"EX-23.1","id":"NTFILEDCwZ7RDhGL2b3cJA","market":"us","size":2525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021025818/s132040_8k.htm","primary":false,"translateUrl":"","linkName":"s132040_8k.htm","type":"8-K","id":"NTFILE85XVCBPd5pEdfet7","market":"us","size":22496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030270","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021022061-OXLC","pdf_url":"","pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OXLC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021022061/0001213900-21-022061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021022061/s131659_sc13ga.htm","primary":true,"translateUrl":"","linkName":"s131659_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHJrJnsxeHGyuBCKx","market":"us","size":38595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030272","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000473-OXLC","pdf_url":"","pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"OXLC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000135445721000473/0001354457-21-000473-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445721000473/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGiB1QSvnPjfCBzPy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030280","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021015719-OXLC","pdf_url":"","pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OXLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/0001213900-21-015719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/s131134_ex4-1.htm","primary":true,"translateUrl":"","linkName":"s131134_ex4-1.htm","type":"EX-4.1","id":"NTFILE84GJtj1oavc6XLET","market":"us","size":544411},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/s131134_8k.htm","primary":false,"translateUrl":"","linkName":"s131134_8k.htm","type":"8-K","id":"NTFILEBzdMNYJqmnap5u4x","market":"us","size":37271},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/s131134_ex4-2.htm","primary":false,"translateUrl":"","linkName":"s131134_ex4-2.htm","type":"EX-4.2","id":"NTFILE2qn8KHeb9szSEnfo","market":"us","size":125887},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/s131134_ex5-1.htm","primary":false,"translateUrl":"","linkName":"s131134_ex5-1.htm","type":"EX-5.1","id":"NTFILE5MhMtG93Yfu8W9M7","market":"us","size":17184},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/s131134_ex99-1.htm","primary":false,"translateUrl":"","linkName":"s131134_ex99-1.htm","type":"EX-99.1","id":"NTFILE73wP77njvruvjSqq","market":"us","size":5048},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021015719/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEHQ84nRsfJjA9WNXs","market":"us","size":12566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030281","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021014891-OXLC","pdf_url":"","pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OXLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021014891/0001213900-21-014891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021014891/s131070_ex99-1.htm","primary":true,"translateUrl":"","linkName":"s131070_ex99-1.htm","type":"EX-99.1","id":"NTFILE2TE24f2fBVv6NKq5","market":"us","size":196204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021014891/s131070_8k.htm","primary":false,"translateUrl":"","linkName":"s131070_8k.htm","type":"8-K","id":"NTFILE8MVkvekFAp2wznMH","market":"us","size":25034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030284","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021014410-OXLC","pdf_url":"","pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OXLC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021014410/0001213900-21-014410-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021014410/s131048_fwp.htm","primary":true,"translateUrl":"","linkName":"s131048_fwp.htm","type":"FWP","id":"NTFILEGXozXts2mNfMpy5D","market":"us","size":20513}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030288","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021006954-OXLC","pdf_url":"","pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OXLC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/0001213900-21-006954-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/s130406_fwp.htm","primary":true,"translateUrl":"","linkName":"s130406_fwp.htm","type":"FWP","id":"NTFILE8PDYSTaVGAgtg5c7","market":"us","size":8884},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8YW7dLu4LZuQAMNh","market":"us","size":65503},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBZBcMWg5yQEeed7u","market":"us","size":369678},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE266NA3UEwFZ2g67Q","market":"us","size":162491},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9todj3dmb1fneWRP","market":"us","size":135780},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE51ZUqUw8dtJZUEzu","market":"us","size":250115},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEQyVqcezDHLSeFsQ","market":"us","size":350940},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEB5WTJwcFSyawRABL","market":"us","size":378517},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8pou8sCFNeXH89ek","market":"us","size":158550},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEBLjcihRXC4ZyzSnN","market":"us","size":154309},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE9WUam3MhsMw8rq3X","market":"us","size":215585},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEAKaWNArg6TbCXzx","market":"us","size":117999},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEAnV9FFZMfxK1atZd","market":"us","size":29756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDsJn5tqdaAbopFtN","market":"us","size":194917},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEdjaU8uVp7WtnwTpR","market":"us","size":338794},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE4aceCLzisxMNTzK2","market":"us","size":344407},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE96U46wYPv4n1RvCW","market":"us","size":306443},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390021006954/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE8P15qr9XZeTbvFuh","market":"us","size":160208}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030291","market":"us","labels":[],"media":"sec.gov","original_id":"AN89457921000009-OXLC","pdf_url":"","pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OXLC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000089457921000009/0000894579-21-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000089457921000009/eaglepoint13ga01112021.htm","primary":true,"translateUrl":"","linkName":"eaglepoint13ga01112021.htm","type":"SC 13G/A","id":"NTFILE2HfaTzUCs2x3uofR","market":"us","size":177510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030292","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000029-OXLC","pdf_url":"","pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OXLC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000107261321000029/0001072613-21-000029-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / OXFORD LANE CAPITAL - SCHEDULE 13G/A (#2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261321000029/karpus-sch13g_18453.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18453.htm","type":"SC 13G/A","id":"NTFILE4y7UE2U8qbvUdfVH","market":"us","size":78882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755933","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020035445-OXLC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OXLC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/0001213900-20-035445-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/s128499_fwp.htm","primary":true,"translateUrl":null,"linkName":"s128499_fwp.htm","type":"FWP","id":"NTFILE81CLLXCZJmLyA3GB","market":"us","size":15445},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFP36rH5krV5cKMPC","market":"us","size":93578},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5KPGdX8LGbDxQJkz","market":"us","size":400055},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEC7mxEK6Fx8RtdB3y","market":"us","size":178096},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDg3ckkFedDiLthRU","market":"us","size":158395},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE12w7tQBtQFfRx2sJ","market":"us","size":236199},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE75WVSbFSNdJ3nh9j","market":"us","size":384362},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE2HiFfEhJZsRVvipC","market":"us","size":383570},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE4BPJhjkRwXRMRNP4","market":"us","size":175340},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE6rJgELiw5RkdsSpU","market":"us","size":159945},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEvWMRyZGx2cxZAGk4","market":"us","size":230881},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFgoe9So367muFkUb","market":"us","size":165936},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE595g5gjXE4nF1CM9","market":"us","size":57481},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE4xJtKvC2ke5RdnRs","market":"us","size":264686},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE4gGxp8vidSCTK3KJ","market":"us","size":339170},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEG6Hr8caN91BGjNku","market":"us","size":348076},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILECmH2vZJd7RVGx99G","market":"us","size":285363},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000121390020035445/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE8xDj87MXsn5FvJ4L","market":"us","size":180782}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10710019","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000098-OXLC","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OXLC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000104870320000098/0001048703-20-000098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870320000098/OXLCG1.htm","primary":true,"translateUrl":null,"linkName":"OXLCG1.htm","type":"SC 13G/A","id":"NTFILEANXzKRiym29GnSwg","market":"us","size":61354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10710008","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577420006402-OXLC","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OXLC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000161577420006402/0001615774-20-006402-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000161577420006402/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBXPsGNwMWfhhPTf1","market":"us","size":9971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10710006","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000091-OXLC","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"OXLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000104870320000091/0001048703-20-000091-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870320000091/OXLCD7.htm","primary":true,"translateUrl":null,"linkName":"OXLCD7.htm","type":"SC 13D/A","id":"NTFILEB5p84mJjPA3Y19v6","market":"us","size":197096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10710017","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577420006169-OXLC","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OXLC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000161577420006169/0001615774-20-006169-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000161577420006169/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFsYNvJAvBBwvrE7R","market":"us","size":19549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10710015","market":"us","labels":[],"media":"sec.gov","original_id":"AN89457920000103-OXLC","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OXLC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000089457920000103/0000894579-20-000103-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000089457920000103/eagleoxford13g052120.htm","primary":true,"translateUrl":null,"linkName":"eagleoxford13g052120.htm","type":"SC 13G","id":"NTFILE96dLmXJZ7C3iat5F","market":"us","size":157782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408598","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000074-OXLC","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"OXLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000104870320000074/0001048703-20-000074-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870320000074/oxlcD6.htm","primary":true,"translateUrl":null,"linkName":"oxlcD6.htm","type":"SC 13D/A","id":"NTFILE78UVyn2gqbEmyDBB","market":"us","size":237589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9192427","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577420003456-OXLC","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OXLC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000161577420003456/0001615774-20-003456-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495222/000161577420003456/s124029_13ga.htm","primary":true,"translateUrl":null,"linkName":"s124029_13ga.htm","type":"SC 13G/A","id":"NTFILEEaNA7P4iA9azhWw2","market":"us","size":39067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171036","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000068-OXLC","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"OXLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000104870320000068/0001048703-20-000068-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870320000068/OXLCD5.htm","primary":true,"translateUrl":null,"linkName":"OXLCD5.htm","type":"SC 13D/A","id":"NTFILEBpwYPECWwK7vW9SA","market":"us","size":167688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077738","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000013-OXLC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OXLC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495222/000104870320000013/0001048703-20-000013-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870320000013/OXLCD4.htm","primary":true,"translateUrl":null,"linkName":"OXLCD4.htm","type":"SC 13D/A","id":"NTFILE7kegi9rrKSYbbyG3","market":"us","size":150836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLC\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-17","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-19","symbol":"OXLC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-05-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLC","date":"2025-06-06","current":42.913335,"percent":0.99674,"low":-6.148413,"twenty":-4.263857,"median":2.674269,"eighty":8.177444,"high":43.684811,"avg":2.686643,"sd":6.800986,"marketCap":2079485000},"quantilePoints":[{"date":"2020-06-12","current":-1.058799,"twenty":-1.502912,"median":7.701707,"eighty":10.740364,"marketCap":308250927},{"date":"2020-06-19","current":-0.950336,"twenty":-1.502912,"median":7.675381,"eighty":10.720903,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.502912,"median":7.641485,"eighty":10.711075,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.502912,"median":7.618971,"eighty":10.694578,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.502912,"median":7.60759,"eighty":10.672187,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.502912,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.502912,"median":7.557818,"eighty":10.630041,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.502912,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.502912,"median":7.532267,"eighty":10.594078,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.502912,"median":7.532267,"eighty":10.577531,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.502912,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.502912,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.509575,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.539325,"median":7.456945,"eighty":10.503799,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.542895,"median":7.430582,"eighty":10.481196,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.542895,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.542895,"median":7.38895,"eighty":10.395399,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.561935,"median":7.381587,"eighty":10.324384,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.565504,"median":7.355251,"eighty":10.311336,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.565504,"median":7.336428,"eighty":10.265505,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.565504,"median":7.327593,"eighty":10.249856,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.731107,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.810523,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.776812,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.718227,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.394076,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.316727,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.310777,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.301852,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.289952,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.266747,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.243067,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.197734,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.155898,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.132656,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.106832,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.100634,"median":7.302413,"eighty":10.190454,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.086172,"median":7.302413,"eighty":10.190454,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.081008,"median":7.302413,"eighty":10.190454,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.069128,"median":7.302413,"eighty":10.190454,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.062931,"median":7.302413,"eighty":10.190454,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.058799,"median":7.302413,"eighty":10.190454,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.046919,"median":7.302413,"eighty":10.190454,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.014381,"median":7.302413,"eighty":10.190454,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.984425,"median":7.302413,"eighty":10.190454,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.900754,"median":7.302413,"eighty":10.190454,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.794874,"median":7.302413,"eighty":10.190454,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.770599,"median":7.302413,"eighty":10.190454,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.708621,"median":7.302413,"eighty":10.182629,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.708621,"median":7.295218,"eighty":10.15857,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.708621,"median":7.288024,"eighty":10.133379,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.708621,"median":7.280829,"eighty":10.116876,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.708621,"median":7.273635,"eighty":10.064677,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.708621,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.708621,"median":7.259246,"eighty":10.021798,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.705522,"median":7.244857,"eighty":9.999365,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.705522,"median":7.244857,"eighty":9.951569,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.705522,"median":7.237662,"eighty":9.871889,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-19","current":-4.322039,"twenty":-3.317321,"median":2.945652,"eighty":8.968908,"marketCap":886600000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.449644,"median":2.906272,"eighty":8.968908,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.518452,"median":2.862285,"eighty":8.968908,"marketCap":885360000},{"date":"2023-06-09","current":-5.294656,"twenty":-3.603138,"median":2.850375,"eighty":8.968908,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.787066,"median":2.834067,"eighty":8.968908,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.825448,"median":2.826506,"eighty":8.971059,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.843964,"median":2.822586,"eighty":8.975363,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.865064,"median":2.814223,"eighty":8.975363,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.883661,"median":2.801218,"eighty":8.977096,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.912579,"median":2.784077,"eighty":8.977096,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.934774,"median":2.775653,"eighty":8.977096,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.94603,"median":2.764935,"eighty":8.978829,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.965757,"median":2.753113,"eighty":8.978829,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.98191,"median":2.741685,"eighty":8.978829,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-4.007583,"median":2.731564,"eighty":8.978829,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.038566,"median":2.723149,"eighty":8.862738,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.104639,"median":2.719843,"eighty":8.390262,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.124488,"median":2.710926,"eighty":8.134849,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.143906,"median":2.703164,"eighty":8.070071,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.172124,"median":2.697109,"eighty":8.018852,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.189849,"median":2.692685,"eighty":7.986889,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.211533,"median":2.688817,"eighty":7.941619,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.227746,"median":2.683999,"eighty":7.886284,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.236158,"median":2.674711,"eighty":7.85856,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.245653,"median":2.671097,"eighty":7.837155,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.254717,"median":2.662241,"eighty":7.791378,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.254717,"median":2.662241,"eighty":7.804936,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.254717,"median":2.662241,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.254717,"median":2.662241,"eighty":7.859983,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.25444,"median":2.663054,"eighty":7.879022,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.254717,"median":2.662241,"eighty":7.929014,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254993,"median":2.660492,"eighty":7.951397,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254993,"median":2.660492,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.25527,"median":2.658743,"eighty":7.987785,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254993,"median":2.660492,"eighty":8.022236,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254993,"median":2.660492,"eighty":8.051812,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254993,"median":2.660492,"eighty":8.083629,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254993,"median":2.660492,"eighty":8.148658,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254993,"median":2.660492,"eighty":8.190625,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.254717,"median":2.662241,"eighty":8.212577,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.254717,"median":2.662241,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.254717,"median":2.662241,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.254717,"median":2.662241,"eighty":8.400202,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.254717,"median":2.662241,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254993,"median":2.660492,"eighty":8.696382,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254993,"median":2.660492,"eighty":8.762733,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254993,"median":2.660492,"eighty":8.835689,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.254717,"median":2.662241,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.254717,"median":2.662241,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.254717,"median":2.662241,"eighty":8.870495,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254993,"median":2.660492,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.25527,"median":2.658743,"eighty":8.803761,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.25603,"median":2.656844,"eighty":8.721706,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.25603,"median":2.656844,"eighty":8.693977,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.25603,"median":2.656844,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.25603,"median":2.656844,"eighty":8.610893,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.263857,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.263857,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.167759,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.070908,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.263857,"median":2.652536,"eighty":8.000445,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.263857,"median":2.652536,"eighty":7.974057,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.263857,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.263857,"median":2.652536,"eighty":7.90949,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.263857,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.263857,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-11","current":7.206524,"twenty":-4.263857,"median":2.652536,"eighty":7.828781,"marketCap":1694294656},{"date":"2024-10-18","current":7.100144,"twenty":-4.263857,"median":2.652536,"eighty":7.775625,"marketCap":1669284000},{"date":"2024-10-25","current":7.168283,"twenty":-4.263857,"median":2.652536,"eighty":7.716718,"marketCap":1685304000},{"date":"2024-10-31","current":7.154656,"twenty":-4.263857,"median":2.652536,"eighty":7.683694,"marketCap":1682100000},{"date":"2024-11-08","current":7.717576,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1814445699},{"date":"2024-11-15","current":9.765682,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.263857,"median":2.651201,"eighty":7.614691,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.263857,"median":2.651201,"eighty":7.623477,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.263857,"median":2.651201,"eighty":7.69092,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.263857,"median":2.651201,"eighty":7.718925,"marketCap":2037352000},{"date":"2025-04-04","current":11.032974,"twenty":-4.263857,"median":2.651201,"eighty":7.776755,"marketCap":2046096000},{"date":"2025-04-11","current":10.372882,"twenty":-4.263857,"median":2.651201,"eighty":7.831081,"marketCap":1923680000},{"date":"2025-04-17","current":10.420031,"twenty":-4.263857,"median":2.651201,"eighty":7.859983,"marketCap":1932424000},{"date":"2025-04-25","current":10.702928,"twenty":-4.263857,"median":2.651201,"eighty":7.877207,"marketCap":1984888000},{"date":"2025-05-02","current":10.96225,"twenty":-4.263857,"median":2.651201,"eighty":7.90949,"marketCap":2032980000},{"date":"2025-05-09","current":11.174423,"twenty":-4.263857,"median":2.651868,"eighty":7.951397,"marketCap":2072328000},{"date":"2025-05-16","current":11.693067,"twenty":-4.263857,"median":2.654972,"eighty":7.974057,"marketCap":2168512000},{"date":"2025-05-23","current":43.202639,"twenty":-4.263857,"median":2.663054,"eighty":8.013668,"marketCap":2093504000},{"date":"2025-05-30","current":43.106204,"twenty":-4.263857,"median":2.669852,"eighty":8.090278,"marketCap":2088831000},{"date":"2025-06-06","current":42.913335,"twenty":-4.263857,"median":2.674269,"eighty":8.177444,"marketCap":2079485000}],"updateTime":1749493650050}}}