US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCM Affordable Housing MBS ETF

17.07

-0.0153-0.09%

Volume:12.74K

Turnover:217.83K

Market Cap:127.17M

PE:- -

High:17.13

Open:17.13

Low:17.07

Close:17.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CCM Affordable Housing MBS ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

261 North University Drive,Suite 520,Fort Lauderdale,Florida,United States

Website:

- -

Zip Code:

33324-2009

Phone:

Fax:

954 212 5796

Introduction:

Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the fund’s Sub-Adviser believes were made to minority families, low-income families, and/or families that live in persistent poverty areas. It may also invest in mortgage-backed securities backed by pools of loans sourced from non-traditional originators including Community Development Financial Institutions (CDFIs) and minority-owned banks. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWNS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":17.0701,"timestamp":1750275504079,"preClose":17.0854,"halted":0,"volume":12737,"delay":0,"floatShares":7450000,"shares":7450000,"eps":0,"marketStatus":"Trading","change":-0.0153,"latestTime":"06-18 15:49:56 EDT","open":17.13,"high":17.13,"low":17.0701,"amount":217829.409489,"amplitude":0.003506,"askPrice":17.13,"askSize":100,"bidPrice":17.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":17.0854,"sharesOutstanding":7450000,"nav":17.04,"aum":126939891.07,"dividendRate":0.036907,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.0854,"preClose":17.085,"latestTime":"16:04 EDT","volume":3,"amount":51.255,"timestamp":1750190653520},"volumeRatio":0.248646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":7450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.248646,"shares":7450000,"dividePrice":0.63,"high":17.13,"amplitude":0.003506,"preClose":17.0854,"low":17.0701,"week52Low":16.5698,"pbRate":"--","week52High":17.89,"institutionHeld":0,"latestPrice":17.0701,"eps":0,"divideRate":0.036907,"volume":12737,"delay":0,"ttmEps":0,"open":17.13,"prevYearClose":16.89,"prevWeekClose":17.07,"prevMonthClose":17.0063,"prevQuarterClose":17.1481,"fiveDayClose":17.065,"twentyDayClose":16.96,"sixtyDayClose":17.2052},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717122912,"yearFounded":2021,"address":"261 North University Drive,Suite 520,Fort Lauderdale,Florida,United States","zipCode":"33324-2009","officePhone":"954 217 7999","officeFax":"954 212 5796"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.0051},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0021},{"period":"ytd","weight":0.0115}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.0195},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.0195}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the fund’s Sub-Adviser believes were made to minority families, low-income families, and/or families that live in persistent poverty areas. It may also invest in mortgage-backed securities backed by pools of loans sourced from non-traditional originators including Community Development Financial Institutions (CDFIs) and minority-owned banks. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003551},{"month":2,"riseRate":0.25,"avgChangeRate":-0.007908},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005694},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012529},{"month":5,"riseRate":0.5,"avgChangeRate":0.001167},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003766},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016368},{"month":8,"riseRate":0.25,"avgChangeRate":-0.005913},{"month":9,"riseRate":0.25,"avgChangeRate":-0.024167},{"month":10,"riseRate":0,"avgChangeRate":-0.0171},{"month":11,"riseRate":0.75,"avgChangeRate":0.025822},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002606}],"exchange":"ARCA","name":"CCM Affordable Housing MBS ETF","nameEN":"CCM Affordable Housing MBS ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"OWNS","amount":0.15398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2024-12-26","symbol":"OWNS","amount":0.16292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-30"},{"date":"2024-09-26","symbol":"OWNS","amount":0.15301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-26","symbol":"OWNS","amount":0.15498,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"OWNS","amount":0.163213,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"Impact Shares Affordable Housing MBS ETF","recordDate":"2024-04-01","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{}}}