US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oak Valley

27.37

+0.13000.48%

Post-market: 27.900.5300+1.94%16:04 EDT

Volume:5.03K

Turnover:137.82K

Market Cap:225.78M

PE:9.22

High:27.45

Open:27.14

Low:27.14

Close:27.24

Loading ...

Overview Company News Filings

Oak Valley Bancorp Files Initial Statement of Beneficial Ownership for Director Erich A. Haidlen

Oak Valley Bancorp and Oak Valley Community Bank Announce Director Retirements and New Director Appointment

THOMSON REUTERS

Press Release: Oak Valley Bancorp and Oak Valley Community Bank Announce Director Retirements and New Director Appointment

Director H Randolph Jr. Reports Acquisition of Common Shares of Oak Valley Bancorp

Director Don Barton Reports Disposal of Common Shares of Oak Valley Bancorp

Oak Valley Community Bank Announces Promotion

THOMSON REUTERS

Press Release: Oak Valley Community Bank Announces Promotion

Independent Director of Oak Valley Bancorp Picks Up 7.1% More Stock

Simply Wall St.

Oak Valley Bancorp Director Don Barton Reports Disposal of Common Shares

Director Makes Strategic Move with Oak Valley Bancorp Stock Purchase

Oak Valley Community Bank Announces Commercial Banking Officer Hiring

THOMSON REUTERS

Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring

Oak Valley Bancorp Reports Q1 2025 Income Decline

Reported Friday, Oak Valley Q1 EPS $0.64 Down From $0.69 YoY, Sales $19.42M Up From $18.76M YoY

Oak Valley Bancorp Reports 1St Quarter Results

THOMSON REUTERS

Oak Valley Bancorp Q1 Basic EPS USD 0.64

THOMSON REUTERS

Oak Valley Bancorp Reports 1st Quarter Results

Oak Valley Community Bank names Mulder, Westberg Commercial Banking Officers

Oak Valley Community Bank Announces Promotions

THOMSON REUTERS

Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OVLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","market":"US","secType":"STK","nameCN":"Oak Valley","latestPrice":27.37,"timestamp":1751400000000,"preClose":27.24,"halted":0,"volume":5031,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.37,"latestTime":"16:04 EDT","volume":159,"amount":4418.61,"timestamp":1751400291554},"delay":0,"floatShares":6732669,"shares":8249355,"eps":2.969674,"marketStatus":"Closed","change":0.13,"latestTime":"07-01 16:00:00 EDT","open":27.14,"high":27.445,"low":27.14,"amount":137824.645,"amplitude":0.011197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":855205200000,"exchange":"NASDAQ","adjPreClose":27.24,"dividendRate":0.019182,"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.37,"latestTime":"16:04 EDT","volume":159,"amount":4418.61,"timestamp":1751400291554},"volumeRatio":0.300193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","floatShares":6732669,"roa":"1.31%","roe":"13.99%","lyrEps":3.035462,"volumeRatio":0.300193,"shares":8249355,"dividePrice":0.525,"high":27.445,"amplitude":0.011197,"preClose":27.24,"low":27.14,"week52Low":22.7,"pbRate":"1.23","psRate":"2.86","week52High":32.24,"institutionHeld":0,"latestPrice":27.37,"eps":2.969674,"divideRate":0.019182,"volume":5031,"delay":0,"ttmEps":2.969674,"open":27.14,"prevYearClose":29.25,"prevWeekClose":27.22,"prevMonthClose":27.24,"prevQuarterClose":27.24,"fiveDayClose":27.34,"twentyDayClose":25.1,"sixtyDayClose":23.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548365011","title":"Oak Valley Bancorp Files Initial Statement of Beneficial Ownership for Director Erich A. Haidlen","url":"https://stock-news.laohu8.com/highlight/detail?id=2548365011","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548365011?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:52","pubTimestamp":1751302321,"startTime":"0","endTime":"0","summary":"Oak Valley Bancorp has filed an initial statement of beneficial ownership, identifying Erich A. Haidlen as the beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oak Valley Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2gT9Tr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2544909708","title":"Oak Valley Bancorp and Oak Valley Community Bank Announce Director Retirements and New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909708?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:00","pubTimestamp":1750262400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA382GSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2544909036","title":"Press Release: Oak Valley Bancorp and Oak Valley Community Bank Announce Director Retirements and New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909036","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909036?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:00","pubTimestamp":1750262400,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., June 18, 2025  -- Oak Valley Bancorp  , the bank holding company for Oak Valley Community Bank  announced the retirement of Thomas A. Haidlen and Danny L. Titus from the Bank and Company's Boards of Directors, effective June 17, 2025. Concurrently, Erich A. Haidlen accepted his appointment to the Board of Directors of the Company and the Bank.T. Haidlen and Titus joined the board of Oak Valley Community Bank in 1991 and 1992 respectively. T. Haidlen was one of the original board members and Titus joined the original group shortly after the formation of the Bank; both were appointed directors of the holding company at the formation of Oak Valley Bancorp in 2008.Oak Valley Bancorp operates Oak Valley Community Bank and its Eastern Sierra Community Bank Division, offering a full range of loan and deposit services to individuals and small businesses. The bank currently serves customers through 18 conveniently located branches in Oakdale, Turlock, Stockton, Patterson, Ripon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211","OVLY","NADA"],"gpt_icon":0},{"id":"2539405489","title":"Director H Randolph Jr. Reports Acquisition of Common Shares of Oak Valley Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405489","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405489?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:42","pubTimestamp":1748457730,"startTime":"0","endTime":"0","summary":"H. Randolph Holder Jr., a Director at Oak Valley Bancorp, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oak Valley Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4VTj3g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director H Randolph Jr. Reports Acquisition of Common Shares of Oak Valley Bancorp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2535003261","title":"Director Don Barton Reports Disposal of Common Shares of Oak Valley Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003261","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003261?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:24","pubTimestamp":1747243472,"startTime":"0","endTime":"0","summary":"Don Barton, a Director at Oak Valley Bancorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oak Valley Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9pv06l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2535270748","title":"Oak Valley Community Bank Announces Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270748?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:18","pubTimestamp":1747156693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA2MD0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2535707216","title":"Press Release: Oak Valley Community Bank Announces Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707216?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:18","pubTimestamp":1747156680,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., May 13, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , is pleased to announce the promotion of Jaime Gonzalez to Assistant Vice President, Branch Manager of the Modesto--Dale Road Branch.Gonzalez has over 20 years of banking experience and has been with OVCB for more than eight years. He most recently served as Customer Service Manager at the Modesto--McHenry Branch. In his new role, he will oversee branch operations, manage sales efforts, and focus on business development.\"We are excited for Jaime to take on this new role,\" said Julie DeHart, Executive Vice President of the Retail Banking Group. \"His strong leadership and deep commitment to customer service will be instrumental in strengthening both new and existing client relationships in the Modesto region. We are confident in his continued dedication and passion for serving our clients.\". For more information, call 1-866-844-7500 or visit www.ovcb.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","BK4211","CBU"],"gpt_icon":0},{"id":"2532123028","title":"Independent Director of Oak Valley Bancorp Picks Up 7.1% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532123028","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532123028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182730,"startTime":"0","endTime":"0","summary":"Potential Oak Valley Bancorp  shareholders may wish to note that the Independent Director, Janet Pelton, recently bought US$107k worth of stock, paying US$25.09 for each share. Although the purchase only increased their holding by 7.1%, it is still a solid purchase in our view.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The Last 12 Months Of Insider Transactions At Oak Valley Bancorp. Happily, we note that in the last year insiders paid US$487k for 19.09k shares. But they sold 1.40k shares for US$35k. In the last twelve months there was more buying than selling by Oak Valley Bancorp insiders. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-oak-valley-bancorp-104530954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2532906411","title":"Oak Valley Bancorp Director Don Barton Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532906411?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:12","pubTimestamp":1746033169,"startTime":"0","endTime":"0","summary":"Don Barton, a Director at Oak Valley Bancorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oak Valley Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLccCrL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2530579943","title":"Director Makes Strategic Move with Oak Valley Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530579943","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530579943?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546624,"startTime":"0","endTime":"0","summary":"New insider activity at Oak Valley Bancorp [Ca] ( ($OVLY) ) has taken place on April 25, 2025. Director Allison Lafferty has made a notable investm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-oak-valley-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-oak-valley-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2529598645","title":"Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598645?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:33","pubTimestamp":1745350404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2GL517:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2529865559","title":"Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865559?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:33","pubTimestamp":1745350380,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 22, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , is pleased to announce that Mark Kisting has joined the organization as Vice President, Commercial Banking Officer. He is based in the Sacramento Office, located at 455 Capitol Mall.Kisting brings 18 years of commercial banking experience in the Sacramento region to his new role. In this position, Kisting will be responsible for commercial lending and business development across the Greater Sacramento area, helping local businesses access the financial solutions they need to grow and thrive.\"We are excited for Mark to join our commercial lending team,\" said Gary Stephens, Executive Vice President, Commercial Banking Group. \"With his deep industry experience and commitment to building strong client relationships, he will be a tremendous asset as we continue to grow and support the financial goals of our business clients.\". For more information, call 1-866-844-7500 or visit ww","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY","CBU"],"gpt_icon":0},{"id":"2529334457","title":"Oak Valley Bancorp Reports Q1 2025 Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334457?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:17","pubTimestamp":1745263048,"startTime":"0","endTime":"0","summary":"An announcement from Oak Valley Bancorp [Ca] ( ($OVLY) ) is now available. Oak Valley Bancorp reported a decrease in net income for the first quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oak-valley-bancorp-reports-q1-2025-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oak-valley-bancorp-reports-q1-2025-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2529448418","title":"Reported Friday, Oak Valley Q1 EPS $0.64 Down From $0.69 YoY, Sales $19.42M Up From $18.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448418","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448418?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:27","pubTimestamp":1745216830,"startTime":"0","endTime":"0","summary":"Oak Valley (NASDAQ:OVLY) reported quarterly earnings of $0.64 per share. This is a 7.25 percent decrease over earnings of $0.69 per share from the same period last year. The company reported $19.42 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44891995/reported-friday-oak-valley-q1-eps-0-64-down-from-0-69-yoy-sales-19-42m-up-from-18-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY"],"gpt_icon":0},{"id":"2528101438","title":"Oak Valley Bancorp Reports 1St Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528101438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528101438?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:00","pubTimestamp":1745010002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA11VWTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2528011748","title":"Oak Valley Bancorp Q1 Basic EPS USD 0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011748?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:00","pubTimestamp":1745010000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLX8E36B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2528301439","title":"Oak Valley Bancorp Reports 1st Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528301439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528301439?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:00","pubTimestamp":1745010000,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 18, 2025  -- Oak Valley Bancorp  , the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division, recently reported unaudited consolidated financial results for the first quarter of 2025. For the three months ended March 31, 2025, consolidated net income was $5,297,000, or $0.64 per diluted share . This compared to consolidated net income of $6,008,000, or $0.73 EPS, for the prior quarter and $5,727,000, or $0.69 EPS, for the same period a year ago.  The net income decrease compared to prior periods was primarily due to an increase in operating expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oak-valley-bancorp-reports-1st-210000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVLY","US6M.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","BK4211","US2Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2528779158","title":"Oak Valley Community Bank names Mulder, Westberg Commercial Banking Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779158?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:05","pubTimestamp":1744923908,"startTime":"0","endTime":"0","summary":"Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (OVLY), announced the promotions of Greg Mulder to Vice President, Comme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oak-valley-community-bank-names-mulder-westberg-commercial-banking-officers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oak-valley-community-bank-names-mulder-westberg-commercial-banking-officers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OVLY","CBU"],"gpt_icon":0},{"id":"2528086776","title":"Oak Valley Community Bank Announces Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923763,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3QVSVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2528776067","title":"Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 17, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , announced that Emma Brandstad has joined the bank as a Commercial Banking Officer. She will be based in the Stockton Office located at 2935 West March Lane.Brandstad has nearly three years of experience in commercial lending and portfolio lending. In her new role, she will focus on business development, managing loan portfolios, and fostering strong client relationships.Brandstad earned a bachelor's degree in agriculture business from CSU Fresno, graduating Magna Cum Laude and holds a California Real Estate License. She is a member of Young Farmers and Ranchers. Outside of work, she is a Crossfit trainer at LindenFit, enjoys gardening, camping, wine tasting, and spending time with her family and dogs Lexy and Lucy.\"We are excited to welcome Emma to Oak Valley,\" stated Gary Stephens, Executive Vice President, Commercial Banking Group. \"Her deep roots in Stockton and the surro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","BK4211","CBU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"OVLY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-03","symbol":"OVLY","amount":0.3,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"OVLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-10-18","symbol":"OVLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-07-29","symbol":"OVLY","amount":0.225,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.12,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.12,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-09","value":0.125,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-10","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVLY","date":"2025-06-30","current":9.158473,"percent":0.582587,"low":5.778848,"twenty":7.133132,"median":8.86205,"eighty":9.933474,"high":12.285491,"avg":8.721087,"sd":1.455058,"marketCap":224547443},"quantilePoints":[{"date":"2020-07-02","current":8.441268,"twenty":10.796603,"median":13.249229,"eighty":19.283642,"marketCap":102088700},{"date":"2020-07-10","current":8.803612,"twenty":10.785484,"median":13.209094,"eighty":19.283642,"marketCap":106470886},{"date":"2020-07-17","current":8.125895,"twenty":10.774228,"median":13.209094,"eighty":19.283642,"marketCap":98274575},{"date":"2020-07-24","current":8.555846,"twenty":10.763246,"median":13.201324,"eighty":19.283642,"marketCap":100206072},{"date":"2020-07-31","current":8.867598,"twenty":10.75524,"median":13.196207,"eighty":19.283642,"marketCap":103857305},{"date":"2020-08-07","current":9.262483,"twenty":10.726683,"median":13.146575,"eighty":19.283642,"marketCap":108482201},{"date":"2020-08-14","current":10.544128,"twenty":10.715371,"median":13.146575,"eighty":19.283642,"marketCap":123492827},{"date":"2020-08-21","current":9.87213,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":115622391},{"date":"2020-08-28","current":9.553451,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":111890019},{"date":"2020-09-04","current":9.414895,"twenty":10.688655,"median":13.146575,"eighty":19.283642,"marketCap":110267248},{"date":"2020-09-11","current":9.179349,"twenty":10.671928,"median":13.146575,"eighty":19.283642,"marketCap":107508539},{"date":"2020-09-18","current":8.936876,"twenty":10.669627,"median":13.146575,"eighty":19.283642,"marketCap":104668690},{"date":"2020-09-25","current":8.063972,"twenty":10.657092,"median":13.146575,"eighty":19.283642,"marketCap":94445237},{"date":"2020-10-02","current":8.396507,"twenty":10.652658,"median":13.146575,"eighty":19.283642,"marketCap":98339886},{"date":"2020-10-09","current":10.246232,"twenty":10.641451,"median":13.146575,"eighty":19.283642,"marketCap":120003871},{"date":"2020-10-16","current":9.740502,"twenty":10.636934,"median":13.146575,"eighty":19.283642,"marketCap":114080759},{"date":"2020-10-23","current":9.617329,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":117619937},{"date":"2020-10-30","current":9.205822,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":112587200},{"date":"2020-11-06","current":10.885038,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":133124015},{"date":"2020-11-13","current":12.212482,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":149358651},{"date":"2020-11-20","current":11.422653,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":139699042},{"date":"2020-11-27","current":11.95363,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146192897},{"date":"2020-12-04","current":11.960267,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146274070},{"date":"2020-12-11","current":11.701416,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":143108316},{"date":"2020-12-18","current":11.581946,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141647199},{"date":"2020-12-24","current":11.568671,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141484852},{"date":"2020-12-31","current":11.031057,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":134909825},{"date":"2021-01-08","current":10.997871,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":134503959},{"date":"2021-01-15","current":10.612912,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":129795914},{"date":"2021-01-22","current":9.591881,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-01-29","current":9.235526,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":126406649},{"date":"2021-02-05","current":9.591881,"twenty":10.632346,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-02-12","current":9.484975,"twenty":10.629309,"median":13.146575,"eighty":19.283642,"marketCap":129820848},{"date":"2021-02-19","current":9.36619,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":128195039},{"date":"2021-02-26","current":9.59782,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":131365367},{"date":"2021-03-05","current":11.403351,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":156077664},{"date":"2021-03-12","current":11.741888,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":160711219},{"date":"2021-03-19","current":11.124206,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":152257012},{"date":"2021-03-26","current":10.708459,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":146566681},{"date":"2021-04-01","current":10.236948,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":140113109},{"date":"2021-04-09","current":9.975073,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":136528820},{"date":"2021-04-16","current":9.963169,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":136365898},{"date":"2021-04-23","current":9.322742,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":142964248},{"date":"2021-04-30","current":9.423672,"twenty":10.616544,"median":13.146575,"eighty":19.283642,"marketCap":144512009},{"date":"2021-05-07","current":9.402423,"twenty":10.594537,"median":13.146575,"eighty":19.283642,"marketCap":144186164},{"date":"2021-05-14","current":9.401038,"twenty":10.561051,"median":13.146575,"eighty":19.283642,"marketCap":144164924},{"date":"2021-05-21","current":9.507265,"twenty":10.55703,"median":13.146575,"eighty":19.283642,"marketCap":145793906},{"date":"2021-05-28","current":10.038397,"twenty":10.543129,"median":13.146575,"eighty":19.283642,"marketCap":153938817},{"date":"2021-06-04","current":9.985284,"twenty":10.519969,"median":13.146575,"eighty":19.283642,"marketCap":153124326},{"date":"2021-06-11","current":9.88968,"twenty":10.421243,"median":13.146575,"eighty":19.283642,"marketCap":151658242},{"date":"2021-06-18","current":9.560378,"twenty":10.357632,"median":13.146575,"eighty":19.283642,"marketCap":146608398},{"date":"2021-06-25","current":9.634737,"twenty":10.29334,"median":13.145617,"eighty":19.281958,"marketCap":147748685},{"date":"2021-07-02","current":9.60818,"twenty":10.25085,"median":13.145617,"eighty":19.281958,"marketCap":147341439},{"date":"2021-07-09","current":9.193897,"twenty":10.23364,"median":13.145617,"eighty":19.281958,"marketCap":140988409},{"date":"2021-07-16","current":9.098293,"twenty":10.220645,"median":13.145617,"eighty":19.281958,"marketCap":139522325},{"date":"2021-07-23","current":8.403768,"twenty":10.138916,"median":13.145617,"eighty":19.281958,"marketCap":140452173},{"date":"2021-07-30","current":8.515818,"twenty":10.107676,"median":13.145617,"eighty":19.281958,"marketCap":142324869},{"date":"2021-08-06","current":8.569407,"twenty":10.038397,"median":13.145617,"eighty":19.281958,"marketCap":143220506},{"date":"2021-08-13","current":8.822738,"twenty":9.985284,"median":13.145617,"eighty":19.281958,"marketCap":147454427},{"date":"2021-08-20","current":8.99325,"twenty":9.962192,"median":13.145617,"eighty":19.281958,"marketCap":150304181},{"date":"2021-08-27","current":8.622997,"twenty":9.88927,"median":13.145617,"eighty":19.281958,"marketCap":144116143},{"date":"2021-09-03","current":8.608381,"twenty":9.831764,"median":13.144659,"eighty":19.276906,"marketCap":143871878},{"date":"2021-09-10","current":8.525562,"twenty":9.794869,"median":13.144659,"eighty":19.276906,"marketCap":142487712},{"date":"2021-09-17","current":8.861712,"twenty":9.776532,"median":13.144659,"eighty":19.276906,"marketCap":148105799},{"date":"2021-09-24","current":8.627868,"twenty":9.740993,"median":13.119201,"eighty":19.276906,"marketCap":144197565},{"date":"2021-10-01","current":8.525562,"twenty":9.705794,"median":13.078139,"eighty":19.276906,"marketCap":142487712},{"date":"2021-10-08","current":8.622997,"twenty":9.658892,"median":13.026812,"eighty":19.271854,"marketCap":144116143},{"date":"2021-10-15","current":8.778893,"twenty":9.618803,"median":13.002859,"eighty":19.271854,"marketCap":146721633},{"date":"2021-10-22","current":8.140433,"twenty":9.592592,"median":12.970231,"eighty":19.271854,"marketCap":142612242},{"date":"2021-10-29","current":8.024141,"twenty":9.572063,"median":12.92758,"eighty":19.271854,"marketCap":140574924},{"date":"2021-11-05","current":8.266028,"twenty":9.556222,"median":12.84499,"eighty":19.271854,"marketCap":144812545},{"date":"2021-11-12","current":8.419533,"twenty":9.503016,"median":12.825223,"eighty":19.271854,"marketCap":147501805},{"date":"2021-11-19","current":8.121826,"twenty":9.476879,"median":12.775683,"eighty":19.271854,"marketCap":142286271},{"date":"2021-11-26","current":8.056703,"twenty":9.430994,"median":12.754089,"eighty":19.271854,"marketCap":141145373},{"date":"2021-12-03","current":8.047399,"twenty":9.411029,"median":12.685154,"eighty":19.271854,"marketCap":140982388},{"date":"2021-12-10","current":8.205556,"twenty":9.394156,"median":12.639689,"eighty":19.266802,"marketCap":143753140},{"date":"2021-12-17","current":8.070658,"twenty":9.353605,"median":12.617638,"eighty":19.266802,"marketCap":141389851},{"date":"2021-12-23","current":8.032095,"twenty":9.334668,"median":12.610628,"eighty":19.266802,"marketCap":140714277},{"date":"2021-12-31","current":8.093916,"twenty":9.320807,"median":12.589599,"eighty":19.266802,"marketCap":141797315},{"date":"2022-01-07","current":8.224163,"twenty":9.281881,"median":12.530429,"eighty":19.26175,"marketCap":144079111},{"date":"2022-01-14","current":8.373017,"twenty":9.251551,"median":12.505987,"eighty":19.26175,"marketCap":146686878},{"date":"2022-01-21","current":8.145131,"twenty":9.240963,"median":12.483201,"eighty":19.246311,"marketCap":142694550},{"date":"2022-01-28","current":8.906151,"twenty":9.228939,"median":12.453411,"eighty":19.246311,"marketCap":145499794},{"date":"2022-02-04","current":9.105729,"twenty":9.21058,"median":12.439046,"eighty":19.246311,"marketCap":148760294},{"date":"2022-02-11","current":9.420064,"twenty":9.193897,"median":12.411848,"eighty":19.216512,"marketCap":153895581},{"date":"2022-02-18","current":9.479937,"twenty":9.193897,"median":12.381123,"eighty":19.157812,"marketCap":154873731},{"date":"2022-02-25","current":9.547294,"twenty":9.193897,"median":12.363138,"eighty":19.113471,"marketCap":155974149},{"date":"2022-03-04","current":9.130676,"twenty":9.193105,"median":12.31321,"eighty":18.990994,"marketCap":149167856},{"date":"2022-03-11","current":9.345222,"twenty":9.188586,"median":12.296657,"eighty":18.955363,"marketCap":152672893},{"date":"2022-03-18","current":9.420064,"twenty":9.188124,"median":12.274338,"eighty":18.955363,"marketCap":153895581},{"date":"2022-03-25","current":9.355201,"twenty":9.186277,"median":12.258512,"eighty":18.955363,"marketCap":152835918},{"date":"2022-04-01","current":9.149161,"twenty":9.186277,"median":12.205447,"eighty":18.893105,"marketCap":149469843},{"date":"2022-04-08","current":9.099166,"twenty":9.167159,"median":12.169828,"eighty":18.82345,"marketCap":148653068},{"date":"2022-04-14","current":8.999175,"twenty":9.152711,"median":12.129119,"eighty":18.77604,"marketCap":147019518},{"date":"2022-04-22","current":8.799193,"twenty":9.144072,"median":12.085763,"eighty":18.698684,"marketCap":143752417},{"date":"2022-04-29","current":9.949982,"twenty":9.144072,"median":12.061258,"eighty":18.656966,"marketCap":142772287},{"date":"2022-05-06","current":9.908485,"twenty":9.144072,"median":12.012293,"eighty":18.611842,"marketCap":142176858},{"date":"2022-05-13","current":9.807676,"twenty":9.144072,"median":11.992755,"eighty":18.533562,"marketCap":140730349},{"date":"2022-05-20","current":9.676756,"twenty":9.144072,"median":11.966466,"eighty":18.384373,"marketCap":138851767},{"date":"2022-05-27","current":9.597065,"twenty":9.144072,"median":11.943096,"eighty":18.335377,"marketCap":137708281},{"date":"2022-06-03","current":9.722293,"twenty":9.144072,"median":11.893895,"eighty":18.216455,"marketCap":139505187},{"date":"2022-06-10","current":9.591372,"twenty":9.144072,"median":11.837478,"eighty":18.160066,"marketCap":137626604},{"date":"2022-06-17","current":10.211823,"twenty":9.144072,"median":11.79703,"eighty":18.108625,"marketCap":146529452},{"date":"2022-06-24","current":9.989827,"twenty":9.142499,"median":11.741239,"eighty":17.972531,"marketCap":143344030},{"date":"2022-07-01","current":9.989827,"twenty":9.142499,"median":11.688141,"eighty":17.903103,"marketCap":143344030},{"date":"2022-07-08","current":10.052441,"twenty":9.142499,"median":11.590854,"eighty":17.736338,"marketCap":144242482},{"date":"2022-07-15","current":10.080903,"twenty":9.142499,"median":11.568671,"eighty":17.561915,"marketCap":144650870},{"date":"2022-07-22","current":10.063447,"twenty":9.142499,"median":11.478642,"eighty":17.50604,"marketCap":147409368},{"date":"2022-07-29","current":10.029995,"twenty":9.142499,"median":11.403351,"eighty":17.364589,"marketCap":146919364},{"date":"2022-08-05","current":10.096899,"twenty":9.142499,"median":11.336057,"eighty":17.274186,"marketCap":147899371},{"date":"2022-08-12","current":10.309876,"twenty":9.142499,"median":11.276374,"eighty":17.135782,"marketCap":151019060},{"date":"2022-08-19","current":10.118754,"twenty":9.142499,"median":11.249841,"eighty":17.079398,"marketCap":148219507},{"date":"2022-08-26","current":10.191679,"twenty":9.142499,"median":11.170243,"eighty":17.04925,"marketCap":149287714},{"date":"2022-09-02","current":10.080173,"twenty":9.142499,"median":11.150344,"eighty":17.016195,"marketCap":147654369},{"date":"2022-09-09","current":10.141501,"twenty":9.142499,"median":11.123811,"eighty":16.930716,"marketCap":148552709},{"date":"2022-09-16","current":10.308761,"twenty":9.142499,"median":11.057479,"eighty":16.836858,"marketCap":151002726},{"date":"2022-09-23","current":10.236282,"twenty":9.142499,"median":11.056197,"eighty":16.696997,"marketCap":149941052},{"date":"2022-09-30","current":9.963091,"twenty":9.142499,"median":11.031057,"eighty":16.618566,"marketCap":145939357},{"date":"2022-10-07","current":9.812557,"twenty":9.142499,"median":11.004935,"eighty":16.484257,"marketCap":143734342},{"date":"2022-10-14","current":10.085748,"twenty":9.142499,"median":10.957186,"eighty":16.214541,"marketCap":147736037},{"date":"2022-10-21","current":9.228224,"twenty":9.142499,"median":10.931449,"eighty":15.498375,"marketCap":155901611},{"date":"2022-10-28","current":9.581295,"twenty":9.142499,"median":10.891179,"eighty":15.355065,"marketCap":161866400},{"date":"2022-11-04","current":9.213714,"twenty":9.142499,"median":10.871764,"eighty":15.194043,"marketCap":155656483},{"date":"2022-11-11","current":9.600642,"twenty":9.142499,"median":10.818666,"eighty":15.065225,"marketCap":162193238},{"date":"2022-11-18","current":9.67319,"twenty":9.142499,"median":10.712555,"eighty":14.815641,"marketCap":163418880},{"date":"2022-11-25","current":9.431361,"twenty":9.142499,"median":10.666884,"eighty":14.728689,"marketCap":159333408},{"date":"2022-12-02","current":9.508746,"twenty":9.142499,"median":10.519991,"eighty":14.685213,"marketCap":160640759},{"date":"2022-12-09","current":9.963386,"twenty":9.142499,"median":10.47485,"eighty":14.535462,"marketCap":168321446},{"date":"2022-12-16","current":9.919857,"twenty":9.142499,"median":10.400797,"eighty":14.351898,"marketCap":167586061},{"date":"2022-12-23","current":10.505085,"twenty":9.142499,"median":10.369922,"eighty":14.176384,"marketCap":177472903},{"date":"2022-12-30","current":10.954888,"twenty":9.142499,"median":10.369922,"eighty":13.978326,"marketCap":185071881},{"date":"2023-01-06","current":11.743253,"twenty":9.142499,"median":10.369922,"eighty":13.902646,"marketCap":198390520},{"date":"2023-01-13","current":11.612665,"twenty":9.142499,"median":10.369922,"eighty":13.851119,"marketCap":196184365},{"date":"2023-01-20","current":11.74809,"twenty":9.142499,"median":10.369922,"eighty":13.749231,"marketCap":198472229},{"date":"2023-01-27","current":8.942266,"twenty":9.119705,"median":10.324605,"eighty":13.594202,"marketCap":204795771},{"date":"2023-02-03","current":9.461494,"twenty":9.110534,"median":10.29334,"eighty":13.422046,"marketCap":216687138},{"date":"2023-02-10","current":9.822069,"twenty":9.110534,"median":10.263016,"eighty":13.379258,"marketCap":224945032},{"date":"2023-02-17","current":9.915819,"twenty":9.110534,"median":10.245977,"eighty":13.353029,"marketCap":227092085},{"date":"2023-02-24","current":9.953679,"twenty":9.110534,"median":10.236282,"eighty":13.310822,"marketCap":227959163},{"date":"2023-03-03","current":9.858127,"twenty":9.110534,"median":10.2289,"eighty":13.294397,"marketCap":225770821},{"date":"2023-03-10","current":9.194668,"twenty":9.110534,"median":10.211823,"eighty":13.25881,"marketCap":210576297},{"date":"2023-03-17","current":8.632171,"twenty":9.103733,"median":10.20283,"eighty":13.232805,"marketCap":197693982},{"date":"2023-03-24","current":8.549239,"twenty":9.09006,"median":10.191679,"eighty":13.146575,"marketCap":195794666},{"date":"2023-03-31","current":8.471152,"twenty":9.069927,"median":10.169378,"eighty":13.113726,"marketCap":194006321},{"date":"2023-04-06","current":8.446089,"twenty":9.059002,"median":10.15685,"eighty":13.074033,"marketCap":193432338},{"date":"2023-04-14","current":8.736099,"twenty":9.031834,"median":10.141501,"eighty":13.006965,"marketCap":200074144},{"date":"2023-04-21","current":8.725358,"twenty":8.999175,"median":10.131351,"eighty":13.000122,"marketCap":199828151},{"date":"2023-04-28","current":7.109035,"twenty":8.972368,"median":10.125726,"eighty":12.953334,"marketCap":211550660},{"date":"2023-05-05","current":6.395376,"twenty":8.94707,"median":10.104809,"eighty":12.869307,"marketCap":190313597},{"date":"2023-05-12","current":6.351289,"twenty":8.919189,"median":10.096899,"eighty":12.838613,"marketCap":189001655},{"date":"2023-05-19","current":6.467017,"twenty":8.901184,"median":10.083326,"eighty":12.816564,"marketCap":192445503},{"date":"2023-05-26","current":6.340267,"twenty":8.861087,"median":10.07181,"eighty":12.77079,"marketCap":188673670},{"date":"2023-06-02","current":6.362311,"twenty":8.837239,"median":10.063637,"eighty":12.736185,"marketCap":189329641},{"date":"2023-06-09","current":6.734295,"twenty":8.803818,"median":10.034328,"eighty":12.657586,"marketCap":200399152},{"date":"2023-06-16","current":7.084236,"twenty":8.787811,"median":10.017951,"eighty":12.627834,"marketCap":210812692},{"date":"2023-06-23","current":7.018105,"twenty":8.77833,"median":10.001212,"eighty":12.617638,"marketCap":208844779},{"date":"2023-06-30","current":6.976774,"twenty":8.771691,"median":9.989827,"eighty":12.603618,"marketCap":207614834},{"date":"2023-07-07","current":6.935442,"twenty":8.763352,"median":9.98142,"eighty":12.582589,"marketCap":206384888},{"date":"2023-07-14","current":6.932687,"twenty":8.756093,"median":9.967689,"eighty":12.512491,"marketCap":206302892},{"date":"2023-07-21","current":7.519595,"twenty":8.739919,"median":9.961779,"eighty":12.498471,"marketCap":223768121},{"date":"2023-07-28","current":6.66535,"twenty":8.725303,"median":9.959441,"eighty":12.466018,"marketCap":225982023},{"date":"2023-08-04","current":6.493637,"twenty":8.705816,"median":9.949982,"eighty":12.446773,"marketCap":220160280},{"date":"2023-08-11","current":6.493637,"twenty":8.680608,"median":9.932905,"eighty":12.433353,"marketCap":220160280},{"date":"2023-08-18","current":6.300158,"twenty":8.654649,"median":9.919857,"eighty":12.393102,"marketCap":213600569},{"date":"2023-08-25","current":5.908363,"twenty":8.63131,"median":9.908485,"eighty":12.363767,"marketCap":200317156},{"date":"2023-09-01","current":6.072821,"twenty":8.622997,"median":9.88968,"eighty":12.317783,"marketCap":205892910},{"date":"2023-09-08","current":6.162305,"twenty":8.613253,"median":9.876156,"eighty":12.302448,"marketCap":208926776},{"date":"2023-09-15","current":6.268718,"twenty":8.585015,"median":9.85993,"eighty":12.281302,"marketCap":212534616},{"date":"2023-09-22","current":6.159886,"twenty":8.57058,"median":9.847522,"eighty":12.259979,"marketCap":208844779},{"date":"2023-09-29","current":6.099424,"twenty":8.561651,"median":9.836492,"eighty":12.213795,"marketCap":206794870},{"date":"2023-10-06","current":6.060728,"twenty":8.550468,"median":9.822069,"eighty":12.18528,"marketCap":205482928},{"date":"2023-10-13","current":5.896271,"twenty":8.534331,"median":9.819061,"eighty":12.146634,"marketCap":199907174},{"date":"2023-10-20","current":5.879342,"twenty":8.525562,"median":9.811252,"eighty":12.087864,"marketCap":199333199},{"date":"2023-10-27","current":5.81221,"twenty":8.525562,"median":9.790296,"eighty":12.078431,"marketCap":200277143},{"date":"2023-11-03","current":5.912298,"twenty":8.509209,"median":9.784181,"eighty":12.018662,"marketCap":203725950},{"date":"2023-11-10","current":6.057662,"twenty":8.501203,"median":9.768944,"eighty":11.998624,"marketCap":208734931},{"date":"2023-11-17","current":6.274289,"twenty":8.471152,"median":9.755024,"eighty":11.97701,"marketCap":216199447},{"date":"2023-11-24","current":6.22663,"twenty":8.446234,"median":9.741729,"eighty":11.95363,"marketCap":214557218},{"date":"2023-12-01","current":6.221864,"twenty":8.433967,"median":9.724658,"eighty":11.91021,"marketCap":214392995},{"date":"2023-12-08","current":6.433946,"twenty":8.420131,"median":9.713836,"eighty":11.869594,"marketCap":221700915},{"date":"2023-12-15","current":6.789005,"twenty":8.395182,"median":9.682538,"eighty":11.82667,"marketCap":233935521},{"date":"2023-12-22","current":6.948662,"twenty":8.376467,"median":9.67319,"eighty":11.751496,"marketCap":239436988},{"date":"2023-12-29","current":7.225083,"twenty":8.362271,"median":9.649838,"eighty":11.741239,"marketCap":248961916},{"date":"2024-01-05","current":6.674623,"twenty":8.349758,"median":9.629657,"eighty":11.701416,"marketCap":229994171},{"date":"2024-01-12","current":6.524498,"twenty":8.319522,"median":9.60818,"eighty":11.670704,"marketCap":224821150},{"date":"2024-01-19","current":6.30765,"twenty":8.266028,"median":9.59277,"eighty":11.604927,"marketCap":217349008},{"date":"2024-01-26","current":7.245441,"twenty":8.228815,"median":9.586935,"eighty":11.581946,"marketCap":223507366},{"date":"2024-02-02","current":6.910053,"twenty":8.191601,"median":9.574296,"eighty":11.528848,"marketCap":213161324},{"date":"2024-02-09","current":6.5374,"twenty":8.163691,"median":9.562185,"eighty":11.422653,"marketCap":201665721},{"date":"2024-02-16","current":7.032496,"twenty":8.140433,"median":9.547294,"eighty":11.391472,"marketCap":216938450},{"date":"2024-02-23","current":6.444237,"twenty":8.139315,"median":9.523256,"eighty":11.365999,"marketCap":198791820},{"date":"2024-03-01","current":6.635887,"twenty":8.126942,"median":9.505309,"eighty":11.303128,"marketCap":204703844},{"date":"2024-03-08","current":6.425604,"twenty":8.094846,"median":9.490914,"eighty":11.269946,"marketCap":198217040},{"date":"2024-03-15","current":6.295176,"twenty":8.071163,"median":9.479937,"eighty":11.194123,"marketCap":194193579},{"date":"2024-03-22","current":6.492149,"twenty":8.064379,"median":9.462146,"eighty":11.166522,"marketCap":200269826},{"date":"2024-03-28","current":6.577327,"twenty":8.052058,"median":9.435278,"eighty":11.134503,"marketCap":202897392},{"date":"2024-04-05","current":6.292108,"twenty":8.028793,"median":9.425053,"eighty":11.077379,"marketCap":194098946},{"date":"2024-04-12","current":6.337664,"twenty":8.005534,"median":9.414895,"eighty":11.056197,"marketCap":195504262},{"date":"2024-04-19","current":6.238512,"twenty":7.971563,"median":9.397111,"eighty":11.044213,"marketCap":192445633},{"date":"2024-04-26","current":7.275182,"twenty":7.69487,"median":9.374316,"eighty":11.022091,"marketCap":198976219},{"date":"2024-05-03","current":7.359812,"twenty":7.437586,"median":9.354311,"eighty":10.993094,"marketCap":201290857},{"date":"2024-05-10","current":7.223799,"twenty":7.375529,"median":9.340858,"eighty":10.954192,"marketCap":197570903},{"date":"2024-05-17","current":7.468622,"twenty":7.357394,"median":9.328467,"eighty":10.929996,"marketCap":204266821},{"date":"2024-05-24","current":7.284249,"twenty":7.298814,"median":9.314176,"eighty":10.889951,"marketCap":199224216},{"date":"2024-05-31","current":7.335632,"twenty":7.286667,"median":9.30483,"eighty":10.87706,"marketCap":200629532},{"date":"2024-06-07","current":7.072674,"twenty":7.267763,"median":9.284308,"eighty":10.832636,"marketCap":193437621},{"date":"2024-06-14","current":7.196596,"twenty":7.241296,"median":9.266916,"eighty":10.772366,"marketCap":196826912},{"date":"2024-06-21","current":7.084764,"twenty":7.208713,"median":9.253217,"eighty":10.709278,"marketCap":193768283},{"date":"2024-06-28","current":7.323542,"twenty":7.201892,"median":9.245433,"eighty":10.648064,"marketCap":200298869},{"date":"2024-07-05","current":7.229844,"twenty":7.201892,"median":9.235526,"eighty":10.52546,"marketCap":197736234},{"date":"2024-07-12","current":7.640905,"twenty":7.182088,"median":9.229587,"eighty":10.502617,"marketCap":208978763},{"date":"2024-07-15","current":7.707401,"twenty":7.182088,"median":9.228224,"eighty":10.489167,"marketCap":210797407},{"date":"2024-08-02","current":8.780833,"twenty":7.1424,"median":9.213988,"eighty":10.343891,"marketCap":218071984},{"date":"2024-08-09","current":8.59776,"twenty":7.1424,"median":9.208796,"eighty":10.308659,"marketCap":213525373},{"date":"2024-08-16","current":8.804133,"twenty":7.1424,"median":9.193897,"eighty":10.28676,"marketCap":218650644},{"date":"2024-08-23","current":8.195,"twenty":7.1424,"median":9.186277,"eighty":10.251713,"marketCap":203522830},{"date":"2024-08-30","current":8.870705,"twenty":7.1424,"median":9.16416,"eighty":10.238912,"marketCap":220303957},{"date":"2024-09-06","current":8.40803,"twenty":7.1424,"median":9.154189,"eighty":10.23364,"marketCap":208813431},{"date":"2024-09-13","current":8.487917,"twenty":7.1424,"median":9.146898,"eighty":10.222717,"marketCap":210797407},{"date":"2024-09-20","current":9.326722,"twenty":7.1424,"median":9.134229,"eighty":10.207942,"marketCap":231629151},{"date":"2024-09-27","current":8.854062,"twenty":7.1424,"median":9.127731,"eighty":10.196139,"marketCap":219890629},{"date":"2024-10-04","current":8.467945,"twenty":7.1424,"median":9.1079,"eighty":10.176303,"marketCap":210301413},{"date":"2024-10-11","current":8.428002,"twenty":7.1424,"median":9.09873,"eighty":10.15685,"marketCap":209309425},{"date":"2024-10-18","current":8.920634,"twenty":7.1424,"median":9.073904,"eighty":10.141569,"marketCap":221543942},{"date":"2024-10-25","current":8.903852,"twenty":7.1424,"median":9.05911,"eighty":10.133782,"marketCap":220860038},{"date":"2024-10-31","current":9.013817,"twenty":7.1424,"median":9.053987,"eighty":10.128658,"marketCap":223587726},{"date":"2024-11-08","current":9.570308,"twenty":7.139481,"median":9.053778,"eighty":10.107463,"marketCap":237391478},{"date":"2024-11-15","current":9.946855,"twenty":7.139481,"median":9.053778,"eighty":10.096899,"marketCap":246731742},{"date":"2024-11-22","current":10.053488,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":249376772},{"date":"2024-11-29","current":10.383384,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":257559835},{"date":"2024-12-06","current":10.500014,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":260452837},{"date":"2024-12-13","current":10.230099,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":253757604},{"date":"2024-12-20","current":9.200424,"twenty":7.139481,"median":9.053778,"eighty":10.080611,"marketCap":228216529},{"date":"2024-12-27","current":9.930194,"twenty":7.139481,"median":9.053778,"eighty":10.072367,"marketCap":246318456},{"date":"2025-01-03","current":9.170434,"twenty":7.139481,"median":9.053778,"eighty":10.063674,"marketCap":227472614},{"date":"2025-01-10","current":9.028812,"twenty":7.136563,"median":9.044469,"eighty":10.037832,"marketCap":223959683},{"date":"2025-01-17","current":8.710579,"twenty":7.136563,"median":9.02985,"eighty":10.018288,"marketCap":216065920},{"date":"2025-01-24","current":8.780557,"twenty":7.136563,"median":9.002949,"eighty":10.012772,"marketCap":217801722},{"date":"2025-01-31","current":8.606078,"twenty":7.136563,"median":8.997155,"eighty":9.990441,"marketCap":214704435},{"date":"2025-02-07","current":8.447074,"twenty":7.136563,"median":8.973806,"eighty":9.983829,"marketCap":210737610},{"date":"2025-02-14","current":9.218905,"twenty":7.136563,"median":8.966321,"eighty":9.974457,"marketCap":229993242},{"date":"2025-02-21","current":9.106277,"twenty":7.136563,"median":8.966321,"eighty":9.963091,"marketCap":227183407},{"date":"2025-02-28","current":8.897585,"twenty":7.136563,"median":8.960551,"eighty":9.961366,"marketCap":221976949},{"date":"2025-03-07","current":8.413949,"twenty":7.133645,"median":8.947171,"eighty":9.949982,"marketCap":209911188},{"date":"2025-03-14","current":7.867373,"twenty":7.133645,"median":8.942266,"eighty":9.949982,"marketCap":196275225},{"date":"2025-03-21","current":8.059503,"twenty":7.133645,"median":8.937174,"eighty":9.949982,"marketCap":201068472},{"date":"2025-03-28","current":8.36426,"twenty":7.133645,"median":8.923845,"eighty":9.949982,"marketCap":208671555},{"date":"2025-04-04","current":7.929274,"twenty":7.133645,"median":8.920634,"eighty":9.946855,"marketCap":197819532},{"date":"2025-04-11","current":7.839995,"twenty":7.136563,"median":8.904223,"eighty":9.937113,"marketCap":195592207},{"date":"2025-04-17","current":7.668051,"twenty":7.136563,"median":8.901518,"eighty":9.935182,"marketCap":191302542},{"date":"2025-04-25","current":8.377883,"twenty":7.133645,"median":8.903852,"eighty":9.935751,"marketCap":205408939},{"date":"2025-05-02","current":8.562937,"twenty":7.133645,"median":8.870713,"eighty":9.932905,"marketCap":209946084},{"date":"2025-05-09","current":8.461998,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":207471278},{"date":"2025-05-16","current":8.855658,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":217123023},{"date":"2025-05-23","current":8.357695,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":204913978},{"date":"2025-05-30","current":8.640323,"twenty":7.133645,"median":8.86067,"eighty":9.932905,"marketCap":211843436},{"date":"2025-06-06","current":8.455269,"twenty":7.133645,"median":8.845564,"eighty":9.932905,"marketCap":207306291},{"date":"2025-06-13","current":8.87921,"twenty":7.133645,"median":8.852293,"eighty":9.932905,"marketCap":217700478},{"date":"2025-06-20","current":8.546114,"twenty":7.133132,"median":8.853178,"eighty":9.933474,"marketCap":209533617},{"date":"2025-06-27","current":9.155108,"twenty":7.133132,"median":8.861191,"eighty":9.933474,"marketCap":224464949},{"date":"2025-06-30","current":9.158473,"twenty":7.133132,"median":8.86205,"eighty":9.933474,"marketCap":224547443}],"updateTime":1751394315391}}}