US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oak Valley

26.39

+0.05000.19%

Post-market: 26.390.00000.00%16:04 EDT

Volume:5.48K

Turnover:143.70K

Market Cap:217.70M

PE:8.89

High:26.39

Open:26.15

Low:26.10

Close:26.34

Loading ...

Overview Company News Filings

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.07, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Major Issues Report

Major Issues Report

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OVLY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","market":"US","secType":"STK","nameCN":"Oak Valley","latestPrice":26.39,"timestamp":1749758400000,"preClose":26.34,"halted":0,"volume":5476,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"16:04 EDT","volume":192,"amount":5066.88,"timestamp":1749758652995},"delay":0,"floatShares":6732295,"shares":8249355,"eps":2.969674,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"06-12 16:00:00 EDT","open":26.15,"high":26.39,"low":26.095,"amount":143695.705,"amplitude":0.0112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":855205200000,"exchange":"NASDAQ","adjPreClose":26.34,"dividendRate":0.019894,"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"16:04 EDT","volume":192,"amount":5066.88,"timestamp":1749758652995},"volumeRatio":0.757484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","floatShares":6732295,"roa":"1.31%","roe":"13.99%","lyrEps":3.035462,"volumeRatio":0.757484,"shares":8249355,"dividePrice":0.525,"high":26.39,"amplitude":0.0112,"preClose":26.34,"low":26.095,"week52Low":22.7,"pbRate":"1.19","psRate":"2.76","week52High":32.24,"institutionHeld":0,"latestPrice":26.39,"eps":2.969674,"divideRate":0.019894,"volume":5476,"delay":0,"ttmEps":2.969674,"open":26.15,"prevYearClose":29.25,"prevWeekClose":26.75,"prevMonthClose":25.49,"prevQuarterClose":24.96,"fiveDayClose":25.13,"twentyDayClose":25.51,"sixtyDayClose":24.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OVLY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9980936","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010360-OVLY","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"OVLY","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/0001437749-20-010360-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly20200331_10qa.htm","primary":true,"translateUrl":null,"linkName":"ovly20200331_10qa.htm","type":"10-Q/A","id":"NTFILEDw45ogPrXxPSM118","market":"us","size":1656922},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ex_186232.htm","primary":false,"translateUrl":null,"linkName":"ex_186232.htm","type":"EX-31.01","id":"NTFILE9MbS6s4PYiKxAxuU","market":"us","size":10034},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ex_186233.htm","primary":false,"translateUrl":null,"linkName":"ex_186233.htm","type":"EX-31.02","id":"NTFILE8oF6nEDw1xEZfpd4","market":"us","size":10277},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ex_186234.htm","primary":false,"translateUrl":null,"linkName":"ex_186234.htm","type":"EX-32.01","id":"NTFILE4XfqvBmEAQuzG3U6","market":"us","size":9596},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly-20200331.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331.xml","type":"EX-101.INS","id":"NTFILE5WM2tQeL8WahEy6U","market":"us","size":2521675},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ovly-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8VQj5hUm3ZKfaADu","market":"us","size":44256},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDtvJBPZtYfwtoRmd","market":"us","size":46415},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2TYdP3dS4aPk8zii","market":"us","size":338868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9EXUZDSwShVQ3xrD","market":"us","size":288130},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010360/ovly-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDJbbWG2XZFRogj2e","market":"us","size":362511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703510","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010330-OVLY","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OVLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/0001437749-20-010330-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly20200331b_10q.htm","primary":true,"translateUrl":null,"linkName":"ovly20200331b_10q.htm","type":"10-Q","id":"NTFILE4DTDPHakjiqaU41M","market":"us","size":1654077},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ex_185517.htm","primary":false,"translateUrl":null,"linkName":"ex_185517.htm","type":"EX-31.01","id":"NTFILE55cekqnNmMMtshaX","market":"us","size":10034},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ex_185518.htm","primary":false,"translateUrl":null,"linkName":"ex_185518.htm","type":"EX-31.02","id":"NTFILEEsMEKjz7HHmGgvTd","market":"us","size":10277},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ex_185519.htm","primary":false,"translateUrl":null,"linkName":"ex_185519.htm","type":"EX-32.01","id":"NTFILE7XaoimhYRAugSsUz","market":"us","size":9594},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly-20200331.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331.xml","type":"EX-101.INS","id":"NTFILEEqwbwJKY63duEA4p","market":"us","size":2521068},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ovly-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAdxWnfwqQQuNGnH5","market":"us","size":44258},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEH9b23xR6YUFWDaVK","market":"us","size":46415},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE44E7rLqc21MPyAAn","market":"us","size":338486},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9ifBofC44oG8afxX","market":"us","size":287602},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920010330/ovly-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ovly-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5YWUs9NW6Dhvy2SW","market":"us","size":362074}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9619959","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008568-OVLY","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"OVLY","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920008568/0001437749-20-008568-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920008568/ex_183037.htm","primary":true,"translateUrl":null,"linkName":"ex_183037.htm","type":"EX-99.1","id":"NTFILECcqHPih6WP64U6S1","market":"us","size":7414},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920008568/ovly20200427_8k.htm","primary":false,"translateUrl":null,"linkName":"ovly20200427_8k.htm","type":"8-K","id":"NTFILE4RQMLpH2kdCdAUZ7","market":"us","size":25326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9582085","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008304-OVLY","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OVLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920008304/0001437749-20-008304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920008304/ex_182420.htm","primary":true,"translateUrl":null,"linkName":"ex_182420.htm","type":"EX-99.1","id":"NTFILE2PbVgv5CdfTMx5bh","market":"us","size":150257},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920008304/ovly20200422_8k.htm","primary":false,"translateUrl":null,"linkName":"ovly20200422_8k.htm","type":"8-K","id":"NTFILEH4UwPJfyGsRNME9k","market":"us","size":17896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186283","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005178-OVLY","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OVLY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/0001437749-20-005178-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"ovly20191231_10k.htm","type":"10-K","id":"NTFILEDf7NXQHDQdekWrfK","market":"us","size":3193289},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ex_176471.htm","primary":false,"translateUrl":null,"linkName":"ex_176471.htm","type":"EX-4.1","id":"NTFILE65bEY2LdGMrJMKZL","market":"us","size":11701},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ex_176472.htm","primary":false,"translateUrl":null,"linkName":"ex_176472.htm","type":"EX-23.1","id":"NTFILEGihFtWtckY2aEhwg","market":"us","size":2677},{"description":"EXHIBIT 31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ex_176473.htm","primary":false,"translateUrl":null,"linkName":"ex_176473.htm","type":"EX-31.01","id":"NTFILEBNqzHEeS4vF91UJr","market":"us","size":13627},{"description":"EXHIBIT 31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ex_176474.htm","primary":false,"translateUrl":null,"linkName":"ex_176474.htm","type":"EX-31.02","id":"NTFILEEJiVBDcNEDFQGNof","market":"us","size":13749},{"description":"EXHIBIT 32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ex_176475.htm","primary":false,"translateUrl":null,"linkName":"ex_176475.htm","type":"EX-32.01","id":"NTFILEEurzLoHudrgHDgan","market":"us","size":6913},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly-20191231.xml","primary":false,"translateUrl":null,"linkName":"ovly-20191231.xml","type":"EX-101.INS","id":"NTFILED6C4DHdcQzGLxsis","market":"us","size":3974650},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ovly-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGhfWdzgZmDSfcRde","market":"us","size":88995},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ovly-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHUS8pdRsm4ZoxTvH","market":"us","size":81711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ovly-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5H2YTEMoYPZrDkKc","market":"us","size":639668},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ovly-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3pNQ24QiQGmYseH8","market":"us","size":533456},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920005178/ovly-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ovly-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8SjLiitUfFKewgvS","market":"us","size":697471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024749","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001129-OVLY","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OVLY","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920001129/0001437749-20-001129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920001129/ex_170337.htm","primary":true,"translateUrl":null,"linkName":"ex_170337.htm","type":"EX-99.1","id":"NTFILEG7nDGXaRYQ3yhqcy","market":"us","size":212617},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774920001129/ovly20200124_8k.htm","primary":false,"translateUrl":null,"linkName":"ovly20200124_8k.htm","type":"8-K","id":"NTFILEEBQZBr1jRyuwa6x7","market":"us","size":16843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855418","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022127-OVLY","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OVLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/0001437749-19-022127-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"ovly20190930_10q.htm","type":"10-Q","id":"NTFILEFnNwfsC4hcQ1EBKn","market":"us","size":2112182},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ex_162740.htm","primary":false,"translateUrl":null,"linkName":"ex_162740.htm","type":"EX-31.01","id":"NTFILEECMB2DrrKjQZR28C","market":"us","size":10220},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ex_162741.htm","primary":false,"translateUrl":null,"linkName":"ex_162741.htm","type":"EX-31.02","id":"NTFILE6ydVAowWxG3AiQ4o","market":"us","size":10279},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ex_162742.htm","primary":false,"translateUrl":null,"linkName":"ex_162742.htm","type":"EX-32.01","id":"NTFILEFpjiXPyrVHRW3Pkg","market":"us","size":7970},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly-20190930.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190930.xml","type":"EX-101.INS","id":"NTFILE9BsNLAQY35gFYikh","market":"us","size":3029787},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ovly-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDqiHtDQr3cotFXbf","market":"us","size":41410},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEFLdbuoFyUyCWwvUr","market":"us","size":48884},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAukUYBwQUvfQECbb","market":"us","size":349127},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGh1wvGZVKqharDkR","market":"us","size":290454},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919022127/ovly-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDoKeC8CoUxiRQ3BT","market":"us","size":369546}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855590","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020384-OVLY","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OVLY","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919020384/0001437749-19-020384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919020384/ex_160699.htm","primary":true,"translateUrl":null,"linkName":"ex_160699.htm","type":"EX-99.1","id":"NTFILE9PqbCjrWbtcR4rox","market":"us","size":209659},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919020384/ovly20191021_8k.htm","primary":false,"translateUrl":null,"linkName":"ovly20191021_8k.htm","type":"8-K","id":"NTFILEDx24TmPp2UAYvbCx","market":"us","size":21952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477555","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919016955-OVLY","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OVLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919016955/0001437749-19-016955-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919016955/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILECjijTQapK2FvwgoT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919016955/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE479hR3hGuwdYhyvF","market":"us","size":2653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473738","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919016738-OVLY","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OVLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919016738/0001437749-19-016738-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919016738/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE6TVXDdCnDxB5vdbp","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919016738/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5cQKtwKeUCCpKCqd","market":"us","size":12184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457486","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015795-OVLY","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OVLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/0001437749-19-015795-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"ovly20190630_10q.htm","type":"10-Q","id":"NTFILE8SyZuDADRtrZnYtG","market":"us","size":2079815},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ex_152845.htm","primary":false,"translateUrl":null,"linkName":"ex_152845.htm","type":"EX-31.01","id":"NTFILE3niJxW56CxSzTBEy","market":"us","size":10428},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ex_152846.htm","primary":false,"translateUrl":null,"linkName":"ex_152846.htm","type":"EX-31.02","id":"NTFILEFAUhSYQSmYueGRxF","market":"us","size":10285},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ex_152847.htm","primary":false,"translateUrl":null,"linkName":"ex_152847.htm","type":"EX-32.01","id":"NTFILEAu1YS1JKQMxZVKrn","market":"us","size":8105},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly-20190630.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190630.xml","type":"EX-101.INS","id":"NTFILEDK7jw2ZHBouMcERM","market":"us","size":2968512},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ovly-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7eRVKPi6PYNHU4hy","market":"us","size":41342},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEA8zbYY2sQNPWtj7s","market":"us","size":48305},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4dVsb2q31TR4yLGE","market":"us","size":351837},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE45JHXLqs7QPnq76L","market":"us","size":289328},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919015795/ovly-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ovly-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEtcdrx8B769EMSj91","market":"us","size":371524}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426086","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014676-OVLY","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OVLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919014676/0001437749-19-014676-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919014676/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEHkksHJqMAJQHohTL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919014676/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5e5Sx51B2rP5TyCf","market":"us","size":6788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406289","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014230-OVLY","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OVLY","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919014230/0001437749-19-014230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919014230/ovly20190717_8k.htm","primary":true,"translateUrl":null,"linkName":"ovly20190717_8k.htm","type":"8-K","id":"NTFILEGdwmWVMSaexCVhqk","market":"us","size":19799},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919014230/ex_150543.htm","primary":false,"translateUrl":null,"linkName":"ex_150543.htm","type":"EX-99.1","id":"NTFILEHY1ggicbDow87zLw","market":"us","size":211947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315148","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012326-OVLY","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 7.01, and 9.01","symbol":"OVLY","title":"Current report, items 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/0001437749-19-012326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/ovly20190619_8k.htm","primary":true,"translateUrl":null,"linkName":"ovly20190619_8k.htm","type":"8-K","id":"NTFILEHamxfvkpwZsZirs9","market":"us","size":42343},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/ex_148047.htm","primary":false,"translateUrl":null,"linkName":"ex_148047.htm","type":"EX-99.1","id":"NTFILEEv3u6XmqJfgRrdw4","market":"us","size":6022},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE2qzHpUVj4SJ8h5XX","market":"us","size":262456},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEGDV4fPebTNJeJRL9","market":"us","size":148070},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE5WPjMoeT1KVemZmL","market":"us","size":92398},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEDeL6NPTtCGML1USc","market":"us","size":113544},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEjndiUCy364bTY1aJ","market":"us","size":110665},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE5KAxwdkeB1vKbS4b","market":"us","size":115626},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEApC2kmdzDuqRVmt6","market":"us","size":104270},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEDYFsfm7xp3P1o32Y","market":"us","size":109879},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE9Fwvwr8ZoEaK1sC5","market":"us","size":67028},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919012326/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEC2B6f1mxdATh3DXB","market":"us","size":84383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172122","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009332-OVLY","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OVLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919009332/0001437749-19-009332-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919009332/ovly20190331_10q.htm","primary":true,"translateUrl":null,"linkName":"ovly20190331_10q.htm","type":"10-Q","id":"NTFILEJ127wjZxFnhyWGdk","market":"us","size":1695415},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919009332/ex_143529.htm","primary":false,"translateUrl":null,"linkName":"ex_143529.htm","type":"EX-31.01","id":"NTFILE3tkjtj27qXTMxMNz","market":"us","size":10206},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919009332/ex_143530.htm","primary":false,"translateUrl":null,"linkName":"ex_143530.htm","type":"EX-31.02","id":"NTFILEGhDq5xwsDaS9HGuG","market":"us","size":10260},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919009332/ex_143532.htm","primary":false,"translateUrl":null,"linkName":"ex_143532.htm","type":"EX-32.01","id":"NTFILE5iF6wzp5ao8XY5wM","market":"us","size":7973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7926777","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919005714-OVLY","pdf_url":null,"pub_time":1553529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OVLY","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919005714/0001437749-19-005714-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919005714/ovly20190325_10ka.htm","primary":true,"translateUrl":null,"linkName":"ovly20190325_10ka.htm","type":"10-K/A","id":"NTFILEGq6o115YgyZJ9mkc","market":"us","size":1156254},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919005714/ex_138933.htm","primary":false,"translateUrl":null,"linkName":"ex_138933.htm","type":"EX-31.01","id":"NTFILE2QrVgmcxzbt7xyby","market":"us","size":5003},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1431567/000143774919005714/ex_138934.htm","primary":false,"translateUrl":null,"linkName":"ex_138934.htm","type":"EX-31.02","id":"NTFILE4ZFupAPdZ3WBSLJ6","market":"us","size":5122}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-03-26 00:00","pubTimestamp":1553529600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3707361","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774914004738-OVLY","pdf_url":null,"pub_time":1395331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OVLY","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000143774914004738/0001437749-14-004738-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-03-21 00:00","pubTimestamp":1395331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3707387","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913074091-OVLY","pdf_url":null,"pub_time":1380816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OVLY","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000110465913074091/0001104659-13-074091-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2013-10-04 00:00","pubTimestamp":1380816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3707425","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912066642-OVLY","pdf_url":null,"pub_time":1349020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OVLY","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1431567/000110465912066642/0001104659-12-066642-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.07, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2012-10-01 00:00","pubTimestamp":1349020800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3707471","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911018254-OVLY","pdf_url":null,"pub_time":1301587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OVLY","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1431567/000110465911018254/0001104659-11-018254-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2011-04-01 00:00","pubTimestamp":1301587200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"OVLY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-03","symbol":"OVLY","amount":0.3,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"OVLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-10-18","symbol":"OVLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-07-29","symbol":"OVLY","amount":0.225,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.12,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.12,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-09","value":0.125,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-10","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVLY","date":"2025-06-11","current":8.852293,"percent":0.501626,"low":5.778848,"twenty":7.133645,"median":8.845564,"eighty":9.932905,"high":12.285491,"avg":8.716203,"sd":1.454869,"marketCap":217040530},"quantilePoints":[{"date":"2020-06-12","current":7.971563,"twenty":10.848781,"median":13.256073,"eighty":19.283642,"marketCap":96408088},{"date":"2020-06-19","current":8.682831,"twenty":10.834894,"median":13.249229,"eighty":19.283642,"marketCap":105010157},{"date":"2020-06-26","current":8.045374,"twenty":10.807722,"median":13.249229,"eighty":19.283642,"marketCap":97300756},{"date":"2020-07-02","current":8.441268,"twenty":10.796603,"median":13.249229,"eighty":19.283642,"marketCap":102088700},{"date":"2020-07-10","current":8.803612,"twenty":10.785484,"median":13.209094,"eighty":19.283642,"marketCap":106470886},{"date":"2020-07-17","current":8.125895,"twenty":10.774228,"median":13.209094,"eighty":19.283642,"marketCap":98274575},{"date":"2020-07-24","current":8.555846,"twenty":10.763246,"median":13.201324,"eighty":19.283642,"marketCap":100206072},{"date":"2020-07-31","current":8.867598,"twenty":10.75524,"median":13.196207,"eighty":19.283642,"marketCap":103857305},{"date":"2020-08-07","current":9.262483,"twenty":10.726683,"median":13.146575,"eighty":19.283642,"marketCap":108482201},{"date":"2020-08-14","current":10.544128,"twenty":10.715371,"median":13.146575,"eighty":19.283642,"marketCap":123492827},{"date":"2020-08-21","current":9.87213,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":115622391},{"date":"2020-08-28","current":9.553451,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":111890019},{"date":"2020-09-04","current":9.414895,"twenty":10.688655,"median":13.146575,"eighty":19.283642,"marketCap":110267248},{"date":"2020-09-11","current":9.179349,"twenty":10.671928,"median":13.146575,"eighty":19.283642,"marketCap":107508539},{"date":"2020-09-18","current":8.936876,"twenty":10.669627,"median":13.146575,"eighty":19.283642,"marketCap":104668690},{"date":"2020-09-25","current":8.063972,"twenty":10.657092,"median":13.146575,"eighty":19.283642,"marketCap":94445237},{"date":"2020-10-02","current":8.396507,"twenty":10.652658,"median":13.146575,"eighty":19.283642,"marketCap":98339886},{"date":"2020-10-09","current":10.246232,"twenty":10.641451,"median":13.146575,"eighty":19.283642,"marketCap":120003871},{"date":"2020-10-16","current":9.740502,"twenty":10.636934,"median":13.146575,"eighty":19.283642,"marketCap":114080759},{"date":"2020-10-23","current":9.617329,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":117619937},{"date":"2020-10-30","current":9.205822,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":112587200},{"date":"2020-11-06","current":10.885038,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":133124015},{"date":"2020-11-13","current":12.212482,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":149358651},{"date":"2020-11-20","current":11.422653,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":139699042},{"date":"2020-11-27","current":11.95363,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146192897},{"date":"2020-12-04","current":11.960267,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146274070},{"date":"2020-12-11","current":11.701416,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":143108316},{"date":"2020-12-18","current":11.581946,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141647199},{"date":"2020-12-24","current":11.568671,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141484852},{"date":"2020-12-31","current":11.031057,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":134909825},{"date":"2021-01-08","current":10.997871,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":134503959},{"date":"2021-01-15","current":10.612912,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":129795914},{"date":"2021-01-22","current":9.591881,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-01-29","current":9.235526,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":126406649},{"date":"2021-02-05","current":9.591881,"twenty":10.632346,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-02-12","current":9.484975,"twenty":10.629309,"median":13.146575,"eighty":19.283642,"marketCap":129820848},{"date":"2021-02-19","current":9.36619,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":128195039},{"date":"2021-02-26","current":9.59782,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":131365367},{"date":"2021-03-05","current":11.403351,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":156077664},{"date":"2021-03-12","current":11.741888,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":160711219},{"date":"2021-03-19","current":11.124206,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":152257012},{"date":"2021-03-26","current":10.708459,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":146566681},{"date":"2021-04-01","current":10.236948,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":140113109},{"date":"2021-04-09","current":9.975073,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":136528820},{"date":"2021-04-16","current":9.963169,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":136365898},{"date":"2021-04-23","current":9.322742,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":142964248},{"date":"2021-04-30","current":9.423672,"twenty":10.616544,"median":13.146575,"eighty":19.283642,"marketCap":144512009},{"date":"2021-05-07","current":9.402423,"twenty":10.594537,"median":13.146575,"eighty":19.283642,"marketCap":144186164},{"date":"2021-05-14","current":9.401038,"twenty":10.561051,"median":13.146575,"eighty":19.283642,"marketCap":144164924},{"date":"2021-05-21","current":9.507265,"twenty":10.55703,"median":13.146575,"eighty":19.283642,"marketCap":145793906},{"date":"2021-05-28","current":10.038397,"twenty":10.543129,"median":13.146575,"eighty":19.283642,"marketCap":153938817},{"date":"2021-06-04","current":9.985284,"twenty":10.519969,"median":13.146575,"eighty":19.283642,"marketCap":153124326},{"date":"2021-06-11","current":9.88968,"twenty":10.421243,"median":13.146575,"eighty":19.283642,"marketCap":151658242},{"date":"2021-06-18","current":9.560378,"twenty":10.357632,"median":13.146575,"eighty":19.283642,"marketCap":146608398},{"date":"2021-06-25","current":9.634737,"twenty":10.29334,"median":13.145617,"eighty":19.281958,"marketCap":147748685},{"date":"2021-07-02","current":9.60818,"twenty":10.25085,"median":13.145617,"eighty":19.281958,"marketCap":147341439},{"date":"2021-07-09","current":9.193897,"twenty":10.23364,"median":13.145617,"eighty":19.281958,"marketCap":140988409},{"date":"2021-07-16","current":9.098293,"twenty":10.220645,"median":13.145617,"eighty":19.281958,"marketCap":139522325},{"date":"2021-07-23","current":8.403768,"twenty":10.138916,"median":13.145617,"eighty":19.281958,"marketCap":140452173},{"date":"2021-07-30","current":8.515818,"twenty":10.107676,"median":13.145617,"eighty":19.281958,"marketCap":142324869},{"date":"2021-08-06","current":8.569407,"twenty":10.038397,"median":13.145617,"eighty":19.281958,"marketCap":143220506},{"date":"2021-08-13","current":8.822738,"twenty":9.985284,"median":13.145617,"eighty":19.281958,"marketCap":147454427},{"date":"2021-08-20","current":8.99325,"twenty":9.962192,"median":13.145617,"eighty":19.281958,"marketCap":150304181},{"date":"2021-08-27","current":8.622997,"twenty":9.88927,"median":13.145617,"eighty":19.281958,"marketCap":144116143},{"date":"2021-09-03","current":8.608381,"twenty":9.831764,"median":13.144659,"eighty":19.276906,"marketCap":143871878},{"date":"2021-09-10","current":8.525562,"twenty":9.794869,"median":13.144659,"eighty":19.276906,"marketCap":142487712},{"date":"2021-09-17","current":8.861712,"twenty":9.776532,"median":13.144659,"eighty":19.276906,"marketCap":148105799},{"date":"2021-09-24","current":8.627868,"twenty":9.740993,"median":13.119201,"eighty":19.276906,"marketCap":144197565},{"date":"2021-10-01","current":8.525562,"twenty":9.705794,"median":13.078139,"eighty":19.276906,"marketCap":142487712},{"date":"2021-10-08","current":8.622997,"twenty":9.658892,"median":13.026812,"eighty":19.271854,"marketCap":144116143},{"date":"2021-10-15","current":8.778893,"twenty":9.618803,"median":13.002859,"eighty":19.271854,"marketCap":146721633},{"date":"2021-10-22","current":8.140433,"twenty":9.592592,"median":12.970231,"eighty":19.271854,"marketCap":142612242},{"date":"2021-10-29","current":8.024141,"twenty":9.572063,"median":12.92758,"eighty":19.271854,"marketCap":140574924},{"date":"2021-11-05","current":8.266028,"twenty":9.556222,"median":12.84499,"eighty":19.271854,"marketCap":144812545},{"date":"2021-11-12","current":8.419533,"twenty":9.503016,"median":12.825223,"eighty":19.271854,"marketCap":147501805},{"date":"2021-11-19","current":8.121826,"twenty":9.476879,"median":12.775683,"eighty":19.271854,"marketCap":142286271},{"date":"2021-11-26","current":8.056703,"twenty":9.430994,"median":12.754089,"eighty":19.271854,"marketCap":141145373},{"date":"2021-12-03","current":8.047399,"twenty":9.411029,"median":12.685154,"eighty":19.271854,"marketCap":140982388},{"date":"2021-12-10","current":8.205556,"twenty":9.394156,"median":12.639689,"eighty":19.266802,"marketCap":143753140},{"date":"2021-12-17","current":8.070658,"twenty":9.353605,"median":12.617638,"eighty":19.266802,"marketCap":141389851},{"date":"2021-12-23","current":8.032095,"twenty":9.334668,"median":12.610628,"eighty":19.266802,"marketCap":140714277},{"date":"2021-12-31","current":8.093916,"twenty":9.320807,"median":12.589599,"eighty":19.266802,"marketCap":141797315},{"date":"2022-01-07","current":8.224163,"twenty":9.281881,"median":12.530429,"eighty":19.26175,"marketCap":144079111},{"date":"2022-01-14","current":8.373017,"twenty":9.251551,"median":12.505987,"eighty":19.26175,"marketCap":146686878},{"date":"2022-01-21","current":8.145131,"twenty":9.240963,"median":12.483201,"eighty":19.246311,"marketCap":142694550},{"date":"2022-01-28","current":8.906151,"twenty":9.228939,"median":12.453411,"eighty":19.246311,"marketCap":145499794},{"date":"2022-02-04","current":9.105729,"twenty":9.21058,"median":12.439046,"eighty":19.246311,"marketCap":148760294},{"date":"2022-02-11","current":9.420064,"twenty":9.193897,"median":12.411848,"eighty":19.216512,"marketCap":153895581},{"date":"2022-02-18","current":9.479937,"twenty":9.193897,"median":12.381123,"eighty":19.157812,"marketCap":154873731},{"date":"2022-02-25","current":9.547294,"twenty":9.193897,"median":12.363138,"eighty":19.113471,"marketCap":155974149},{"date":"2022-03-04","current":9.130676,"twenty":9.193105,"median":12.31321,"eighty":18.990994,"marketCap":149167856},{"date":"2022-03-11","current":9.345222,"twenty":9.188586,"median":12.296657,"eighty":18.955363,"marketCap":152672893},{"date":"2022-03-18","current":9.420064,"twenty":9.188124,"median":12.274338,"eighty":18.955363,"marketCap":153895581},{"date":"2022-03-25","current":9.355201,"twenty":9.186277,"median":12.258512,"eighty":18.955363,"marketCap":152835918},{"date":"2022-04-01","current":9.149161,"twenty":9.186277,"median":12.205447,"eighty":18.893105,"marketCap":149469843},{"date":"2022-04-08","current":9.099166,"twenty":9.167159,"median":12.169828,"eighty":18.82345,"marketCap":148653068},{"date":"2022-04-14","current":8.999175,"twenty":9.152711,"median":12.129119,"eighty":18.77604,"marketCap":147019518},{"date":"2022-04-22","current":8.799193,"twenty":9.144072,"median":12.085763,"eighty":18.698684,"marketCap":143752417},{"date":"2022-04-29","current":9.949982,"twenty":9.144072,"median":12.061258,"eighty":18.656966,"marketCap":142772287},{"date":"2022-05-06","current":9.908485,"twenty":9.144072,"median":12.012293,"eighty":18.611842,"marketCap":142176858},{"date":"2022-05-13","current":9.807676,"twenty":9.144072,"median":11.992755,"eighty":18.533562,"marketCap":140730349},{"date":"2022-05-20","current":9.676756,"twenty":9.144072,"median":11.966466,"eighty":18.384373,"marketCap":138851767},{"date":"2022-05-27","current":9.597065,"twenty":9.144072,"median":11.943096,"eighty":18.335377,"marketCap":137708281},{"date":"2022-06-03","current":9.722293,"twenty":9.144072,"median":11.893895,"eighty":18.216455,"marketCap":139505187},{"date":"2022-06-10","current":9.591372,"twenty":9.144072,"median":11.837478,"eighty":18.160066,"marketCap":137626604},{"date":"2022-06-17","current":10.211823,"twenty":9.144072,"median":11.79703,"eighty":18.108625,"marketCap":146529452},{"date":"2022-06-24","current":9.989827,"twenty":9.142499,"median":11.741239,"eighty":17.972531,"marketCap":143344030},{"date":"2022-07-01","current":9.989827,"twenty":9.142499,"median":11.688141,"eighty":17.903103,"marketCap":143344030},{"date":"2022-07-08","current":10.052441,"twenty":9.142499,"median":11.590854,"eighty":17.736338,"marketCap":144242482},{"date":"2022-07-15","current":10.080903,"twenty":9.142499,"median":11.568671,"eighty":17.561915,"marketCap":144650870},{"date":"2022-07-22","current":10.063447,"twenty":9.142499,"median":11.478642,"eighty":17.50604,"marketCap":147409368},{"date":"2022-07-29","current":10.029995,"twenty":9.142499,"median":11.403351,"eighty":17.364589,"marketCap":146919364},{"date":"2022-08-05","current":10.096899,"twenty":9.142499,"median":11.336057,"eighty":17.274186,"marketCap":147899371},{"date":"2022-08-12","current":10.309876,"twenty":9.142499,"median":11.276374,"eighty":17.135782,"marketCap":151019060},{"date":"2022-08-19","current":10.118754,"twenty":9.142499,"median":11.249841,"eighty":17.079398,"marketCap":148219507},{"date":"2022-08-26","current":10.191679,"twenty":9.142499,"median":11.170243,"eighty":17.04925,"marketCap":149287714},{"date":"2022-09-02","current":10.080173,"twenty":9.142499,"median":11.150344,"eighty":17.016195,"marketCap":147654369},{"date":"2022-09-09","current":10.141501,"twenty":9.142499,"median":11.123811,"eighty":16.930716,"marketCap":148552709},{"date":"2022-09-16","current":10.308761,"twenty":9.142499,"median":11.057479,"eighty":16.836858,"marketCap":151002726},{"date":"2022-09-23","current":10.236282,"twenty":9.142499,"median":11.056197,"eighty":16.696997,"marketCap":149941052},{"date":"2022-09-30","current":9.963091,"twenty":9.142499,"median":11.031057,"eighty":16.618566,"marketCap":145939357},{"date":"2022-10-07","current":9.812557,"twenty":9.142499,"median":11.004935,"eighty":16.484257,"marketCap":143734342},{"date":"2022-10-14","current":10.085748,"twenty":9.142499,"median":10.957186,"eighty":16.214541,"marketCap":147736037},{"date":"2022-10-21","current":9.228224,"twenty":9.142499,"median":10.931449,"eighty":15.498375,"marketCap":155901611},{"date":"2022-10-28","current":9.581295,"twenty":9.142499,"median":10.891179,"eighty":15.355065,"marketCap":161866400},{"date":"2022-11-04","current":9.213714,"twenty":9.142499,"median":10.871764,"eighty":15.194043,"marketCap":155656483},{"date":"2022-11-11","current":9.600642,"twenty":9.142499,"median":10.818666,"eighty":15.065225,"marketCap":162193238},{"date":"2022-11-18","current":9.67319,"twenty":9.142499,"median":10.712555,"eighty":14.815641,"marketCap":163418880},{"date":"2022-11-25","current":9.431361,"twenty":9.142499,"median":10.666884,"eighty":14.728689,"marketCap":159333408},{"date":"2022-12-02","current":9.508746,"twenty":9.142499,"median":10.519991,"eighty":14.685213,"marketCap":160640759},{"date":"2022-12-09","current":9.963386,"twenty":9.142499,"median":10.47485,"eighty":14.535462,"marketCap":168321446},{"date":"2022-12-16","current":9.919857,"twenty":9.142499,"median":10.400797,"eighty":14.351898,"marketCap":167586061},{"date":"2022-12-23","current":10.505085,"twenty":9.142499,"median":10.369922,"eighty":14.176384,"marketCap":177472903},{"date":"2022-12-30","current":10.954888,"twenty":9.142499,"median":10.369922,"eighty":13.978326,"marketCap":185071881},{"date":"2023-01-06","current":11.743253,"twenty":9.142499,"median":10.369922,"eighty":13.902646,"marketCap":198390520},{"date":"2023-01-13","current":11.612665,"twenty":9.142499,"median":10.369922,"eighty":13.851119,"marketCap":196184365},{"date":"2023-01-20","current":11.74809,"twenty":9.142499,"median":10.369922,"eighty":13.749231,"marketCap":198472229},{"date":"2023-01-27","current":8.942266,"twenty":9.119705,"median":10.324605,"eighty":13.594202,"marketCap":204795771},{"date":"2023-02-03","current":9.461494,"twenty":9.110534,"median":10.29334,"eighty":13.422046,"marketCap":216687138},{"date":"2023-02-10","current":9.822069,"twenty":9.110534,"median":10.263016,"eighty":13.379258,"marketCap":224945032},{"date":"2023-02-17","current":9.915819,"twenty":9.110534,"median":10.245977,"eighty":13.353029,"marketCap":227092085},{"date":"2023-02-24","current":9.953679,"twenty":9.110534,"median":10.236282,"eighty":13.310822,"marketCap":227959163},{"date":"2023-03-03","current":9.858127,"twenty":9.110534,"median":10.2289,"eighty":13.294397,"marketCap":225770821},{"date":"2023-03-10","current":9.194668,"twenty":9.110534,"median":10.211823,"eighty":13.25881,"marketCap":210576297},{"date":"2023-03-17","current":8.632171,"twenty":9.103733,"median":10.20283,"eighty":13.232805,"marketCap":197693982},{"date":"2023-03-24","current":8.549239,"twenty":9.09006,"median":10.191679,"eighty":13.146575,"marketCap":195794666},{"date":"2023-03-31","current":8.471152,"twenty":9.069927,"median":10.169378,"eighty":13.113726,"marketCap":194006321},{"date":"2023-04-06","current":8.446089,"twenty":9.059002,"median":10.15685,"eighty":13.074033,"marketCap":193432338},{"date":"2023-04-14","current":8.736099,"twenty":9.031834,"median":10.141501,"eighty":13.006965,"marketCap":200074144},{"date":"2023-04-21","current":8.725358,"twenty":8.999175,"median":10.131351,"eighty":13.000122,"marketCap":199828151},{"date":"2023-04-28","current":7.109035,"twenty":8.972368,"median":10.125726,"eighty":12.953334,"marketCap":211550660},{"date":"2023-05-05","current":6.395376,"twenty":8.94707,"median":10.104809,"eighty":12.869307,"marketCap":190313597},{"date":"2023-05-12","current":6.351289,"twenty":8.919189,"median":10.096899,"eighty":12.838613,"marketCap":189001655},{"date":"2023-05-19","current":6.467017,"twenty":8.901184,"median":10.083326,"eighty":12.816564,"marketCap":192445503},{"date":"2023-05-26","current":6.340267,"twenty":8.861087,"median":10.07181,"eighty":12.77079,"marketCap":188673670},{"date":"2023-06-02","current":6.362311,"twenty":8.837239,"median":10.063637,"eighty":12.736185,"marketCap":189329641},{"date":"2023-06-09","current":6.734295,"twenty":8.803818,"median":10.034328,"eighty":12.657586,"marketCap":200399152},{"date":"2023-06-16","current":7.084236,"twenty":8.787811,"median":10.017951,"eighty":12.627834,"marketCap":210812692},{"date":"2023-06-23","current":7.018105,"twenty":8.77833,"median":10.001212,"eighty":12.617638,"marketCap":208844779},{"date":"2023-06-30","current":6.976774,"twenty":8.771691,"median":9.989827,"eighty":12.603618,"marketCap":207614834},{"date":"2023-07-07","current":6.935442,"twenty":8.763352,"median":9.98142,"eighty":12.582589,"marketCap":206384888},{"date":"2023-07-14","current":6.932687,"twenty":8.756093,"median":9.967689,"eighty":12.512491,"marketCap":206302892},{"date":"2023-07-21","current":7.519595,"twenty":8.739919,"median":9.961779,"eighty":12.498471,"marketCap":223768121},{"date":"2023-07-28","current":6.66535,"twenty":8.725303,"median":9.959441,"eighty":12.466018,"marketCap":225982023},{"date":"2023-08-04","current":6.493637,"twenty":8.705816,"median":9.949982,"eighty":12.446773,"marketCap":220160280},{"date":"2023-08-11","current":6.493637,"twenty":8.680608,"median":9.932905,"eighty":12.433353,"marketCap":220160280},{"date":"2023-08-18","current":6.300158,"twenty":8.654649,"median":9.919857,"eighty":12.393102,"marketCap":213600569},{"date":"2023-08-25","current":5.908363,"twenty":8.63131,"median":9.908485,"eighty":12.363767,"marketCap":200317156},{"date":"2023-09-01","current":6.072821,"twenty":8.622997,"median":9.88968,"eighty":12.317783,"marketCap":205892910},{"date":"2023-09-08","current":6.162305,"twenty":8.613253,"median":9.876156,"eighty":12.302448,"marketCap":208926776},{"date":"2023-09-15","current":6.268718,"twenty":8.585015,"median":9.85993,"eighty":12.281302,"marketCap":212534616},{"date":"2023-09-22","current":6.159886,"twenty":8.57058,"median":9.847522,"eighty":12.259979,"marketCap":208844779},{"date":"2023-09-29","current":6.099424,"twenty":8.561651,"median":9.836492,"eighty":12.213795,"marketCap":206794870},{"date":"2023-10-06","current":6.060728,"twenty":8.550468,"median":9.822069,"eighty":12.18528,"marketCap":205482928},{"date":"2023-10-13","current":5.896271,"twenty":8.534331,"median":9.819061,"eighty":12.146634,"marketCap":199907174},{"date":"2023-10-20","current":5.879342,"twenty":8.525562,"median":9.811252,"eighty":12.087864,"marketCap":199333199},{"date":"2023-10-27","current":5.81221,"twenty":8.525562,"median":9.790296,"eighty":12.078431,"marketCap":200277143},{"date":"2023-11-03","current":5.912298,"twenty":8.509209,"median":9.784181,"eighty":12.018662,"marketCap":203725950},{"date":"2023-11-10","current":6.057662,"twenty":8.501203,"median":9.768944,"eighty":11.998624,"marketCap":208734931},{"date":"2023-11-17","current":6.274289,"twenty":8.471152,"median":9.755024,"eighty":11.97701,"marketCap":216199447},{"date":"2023-11-24","current":6.22663,"twenty":8.446234,"median":9.741729,"eighty":11.95363,"marketCap":214557218},{"date":"2023-12-01","current":6.221864,"twenty":8.433967,"median":9.724658,"eighty":11.91021,"marketCap":214392995},{"date":"2023-12-08","current":6.433946,"twenty":8.420131,"median":9.713836,"eighty":11.869594,"marketCap":221700915},{"date":"2023-12-15","current":6.789005,"twenty":8.395182,"median":9.682538,"eighty":11.82667,"marketCap":233935521},{"date":"2023-12-22","current":6.948662,"twenty":8.376467,"median":9.67319,"eighty":11.751496,"marketCap":239436988},{"date":"2023-12-29","current":7.225083,"twenty":8.362271,"median":9.649838,"eighty":11.741239,"marketCap":248961916},{"date":"2024-01-05","current":6.674623,"twenty":8.349758,"median":9.629657,"eighty":11.701416,"marketCap":229994171},{"date":"2024-01-12","current":6.524498,"twenty":8.319522,"median":9.60818,"eighty":11.670704,"marketCap":224821150},{"date":"2024-01-19","current":6.30765,"twenty":8.266028,"median":9.59277,"eighty":11.604927,"marketCap":217349008},{"date":"2024-01-26","current":7.245441,"twenty":8.228815,"median":9.586935,"eighty":11.581946,"marketCap":223507366},{"date":"2024-02-02","current":6.910053,"twenty":8.191601,"median":9.574296,"eighty":11.528848,"marketCap":213161324},{"date":"2024-02-09","current":6.5374,"twenty":8.163691,"median":9.562185,"eighty":11.422653,"marketCap":201665721},{"date":"2024-02-16","current":7.032496,"twenty":8.140433,"median":9.547294,"eighty":11.391472,"marketCap":216938450},{"date":"2024-02-23","current":6.444237,"twenty":8.139315,"median":9.523256,"eighty":11.365999,"marketCap":198791820},{"date":"2024-03-01","current":6.635887,"twenty":8.126942,"median":9.505309,"eighty":11.303128,"marketCap":204703844},{"date":"2024-03-08","current":6.425604,"twenty":8.094846,"median":9.490914,"eighty":11.269946,"marketCap":198217040},{"date":"2024-03-15","current":6.295176,"twenty":8.071163,"median":9.479937,"eighty":11.194123,"marketCap":194193579},{"date":"2024-03-22","current":6.492149,"twenty":8.064379,"median":9.462146,"eighty":11.166522,"marketCap":200269826},{"date":"2024-03-28","current":6.577327,"twenty":8.052058,"median":9.435278,"eighty":11.134503,"marketCap":202897392},{"date":"2024-04-05","current":6.292108,"twenty":8.028793,"median":9.425053,"eighty":11.077379,"marketCap":194098946},{"date":"2024-04-12","current":6.337664,"twenty":8.005534,"median":9.414895,"eighty":11.056197,"marketCap":195504262},{"date":"2024-04-19","current":6.238512,"twenty":7.971563,"median":9.397111,"eighty":11.044213,"marketCap":192445633},{"date":"2024-04-26","current":7.275182,"twenty":7.69487,"median":9.374316,"eighty":11.022091,"marketCap":198976219},{"date":"2024-05-03","current":7.359812,"twenty":7.437586,"median":9.354311,"eighty":10.993094,"marketCap":201290857},{"date":"2024-05-10","current":7.223799,"twenty":7.375529,"median":9.340858,"eighty":10.954192,"marketCap":197570903},{"date":"2024-05-17","current":7.468622,"twenty":7.357394,"median":9.328467,"eighty":10.929996,"marketCap":204266821},{"date":"2024-05-24","current":7.284249,"twenty":7.298814,"median":9.314176,"eighty":10.889951,"marketCap":199224216},{"date":"2024-05-31","current":7.335632,"twenty":7.286667,"median":9.30483,"eighty":10.87706,"marketCap":200629532},{"date":"2024-06-07","current":7.072674,"twenty":7.267763,"median":9.284308,"eighty":10.832636,"marketCap":193437621},{"date":"2024-06-14","current":7.196596,"twenty":7.241296,"median":9.266916,"eighty":10.772366,"marketCap":196826912},{"date":"2024-06-21","current":7.084764,"twenty":7.208713,"median":9.253217,"eighty":10.709278,"marketCap":193768283},{"date":"2024-06-28","current":7.323542,"twenty":7.201892,"median":9.245433,"eighty":10.648064,"marketCap":200298869},{"date":"2024-07-05","current":7.229844,"twenty":7.201892,"median":9.235526,"eighty":10.52546,"marketCap":197736234},{"date":"2024-07-12","current":7.640905,"twenty":7.182088,"median":9.229587,"eighty":10.502617,"marketCap":208978763},{"date":"2024-07-15","current":7.707401,"twenty":7.182088,"median":9.228224,"eighty":10.489167,"marketCap":210797407},{"date":"2024-08-02","current":8.780833,"twenty":7.1424,"median":9.213988,"eighty":10.343891,"marketCap":218071984},{"date":"2024-08-09","current":8.59776,"twenty":7.1424,"median":9.208796,"eighty":10.308659,"marketCap":213525373},{"date":"2024-08-16","current":8.804133,"twenty":7.1424,"median":9.193897,"eighty":10.28676,"marketCap":218650644},{"date":"2024-08-23","current":8.195,"twenty":7.1424,"median":9.186277,"eighty":10.251713,"marketCap":203522830},{"date":"2024-08-30","current":8.870705,"twenty":7.1424,"median":9.16416,"eighty":10.238912,"marketCap":220303957},{"date":"2024-09-06","current":8.40803,"twenty":7.1424,"median":9.154189,"eighty":10.23364,"marketCap":208813431},{"date":"2024-09-13","current":8.487917,"twenty":7.1424,"median":9.146898,"eighty":10.222717,"marketCap":210797407},{"date":"2024-09-20","current":9.326722,"twenty":7.1424,"median":9.134229,"eighty":10.207942,"marketCap":231629151},{"date":"2024-09-27","current":8.854062,"twenty":7.1424,"median":9.127731,"eighty":10.196139,"marketCap":219890629},{"date":"2024-10-04","current":8.467945,"twenty":7.1424,"median":9.1079,"eighty":10.176303,"marketCap":210301413},{"date":"2024-10-11","current":8.428002,"twenty":7.1424,"median":9.09873,"eighty":10.15685,"marketCap":209309425},{"date":"2024-10-18","current":8.920634,"twenty":7.1424,"median":9.073904,"eighty":10.141569,"marketCap":221543942},{"date":"2024-10-25","current":8.903852,"twenty":7.1424,"median":9.05911,"eighty":10.133782,"marketCap":220860038},{"date":"2024-10-31","current":9.013817,"twenty":7.1424,"median":9.053987,"eighty":10.128658,"marketCap":223587726},{"date":"2024-11-08","current":9.570308,"twenty":7.139481,"median":9.053778,"eighty":10.107463,"marketCap":237391478},{"date":"2024-11-15","current":9.946855,"twenty":7.139481,"median":9.053778,"eighty":10.096899,"marketCap":246731742},{"date":"2024-11-22","current":10.053488,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":249376772},{"date":"2024-11-29","current":10.383384,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":257559835},{"date":"2024-12-06","current":10.500014,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":260452837},{"date":"2024-12-13","current":10.230099,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":253757604},{"date":"2024-12-20","current":9.200424,"twenty":7.139481,"median":9.053778,"eighty":10.080611,"marketCap":228216529},{"date":"2024-12-27","current":9.930194,"twenty":7.139481,"median":9.053778,"eighty":10.072367,"marketCap":246318456},{"date":"2025-01-03","current":9.170434,"twenty":7.139481,"median":9.053778,"eighty":10.063674,"marketCap":227472614},{"date":"2025-01-10","current":9.028812,"twenty":7.136563,"median":9.044469,"eighty":10.037832,"marketCap":223959683},{"date":"2025-01-17","current":8.710579,"twenty":7.136563,"median":9.02985,"eighty":10.018288,"marketCap":216065920},{"date":"2025-01-24","current":8.780557,"twenty":7.136563,"median":9.002949,"eighty":10.012772,"marketCap":217801722},{"date":"2025-01-31","current":8.606078,"twenty":7.136563,"median":8.997155,"eighty":9.990441,"marketCap":214704435},{"date":"2025-02-07","current":8.447074,"twenty":7.136563,"median":8.973806,"eighty":9.983829,"marketCap":210737610},{"date":"2025-02-14","current":9.218905,"twenty":7.136563,"median":8.966321,"eighty":9.974457,"marketCap":229993242},{"date":"2025-02-21","current":9.106277,"twenty":7.136563,"median":8.966321,"eighty":9.963091,"marketCap":227183407},{"date":"2025-02-28","current":8.897585,"twenty":7.136563,"median":8.960551,"eighty":9.961366,"marketCap":221976949},{"date":"2025-03-07","current":8.413949,"twenty":7.133645,"median":8.947171,"eighty":9.949982,"marketCap":209911188},{"date":"2025-03-14","current":7.867373,"twenty":7.133645,"median":8.942266,"eighty":9.949982,"marketCap":196275225},{"date":"2025-03-21","current":8.059503,"twenty":7.133645,"median":8.937174,"eighty":9.949982,"marketCap":201068472},{"date":"2025-03-28","current":8.36426,"twenty":7.133645,"median":8.923845,"eighty":9.949982,"marketCap":208671555},{"date":"2025-04-04","current":7.929274,"twenty":7.133645,"median":8.920634,"eighty":9.946855,"marketCap":197819532},{"date":"2025-04-11","current":7.839995,"twenty":7.136563,"median":8.904223,"eighty":9.937113,"marketCap":195592207},{"date":"2025-04-17","current":7.668051,"twenty":7.136563,"median":8.901518,"eighty":9.935182,"marketCap":191302542},{"date":"2025-04-25","current":8.377883,"twenty":7.133645,"median":8.903852,"eighty":9.935751,"marketCap":205408939},{"date":"2025-05-02","current":8.562937,"twenty":7.133645,"median":8.870713,"eighty":9.932905,"marketCap":209946084},{"date":"2025-05-09","current":8.461998,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":207471278},{"date":"2025-05-16","current":8.855658,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":217123023},{"date":"2025-05-23","current":8.357695,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":204913978},{"date":"2025-05-30","current":8.640323,"twenty":7.133645,"median":8.86067,"eighty":9.932905,"marketCap":211843436},{"date":"2025-06-06","current":8.455269,"twenty":7.133645,"median":8.845564,"eighty":9.932905,"marketCap":207306291},{"date":"2025-06-11","current":8.852293,"twenty":7.133645,"median":8.845564,"eighty":9.932905,"marketCap":217040530}],"updateTime":1749762198966}}}