US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ohio Valley Banc

38.90

+3.409.58%

Volume:30.55K

Turnover:1.18M

Market Cap:183.27M

PE:16.75

High:40.99

Open:35.90

Low:34.90

Close:35.50

Loading ...

Overview Company News Filings

Ohio Valley Banc's (NASDAQ:OVBC) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Ohio Valley Banc Raises Dividend to $0.23 Per Share; Payable May 10 to Shareholders of Record on April 25

MT Newswires Live

Ohio Valley Banc Corp. Increases Dividend 4.5%

Press Release: OVBC ANNOUNCES CASH DIVIDEND

Zacks Initiates Coverage of Ohio Valley Banc With Outperform Recommendation

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

3 Dividend Stocks In US With Yields Up To 3.9%

Simply Wall St.

Ohio Valley Banc Full Year 2024 Earnings: EPS: US$2.32 (vs US$2.65 in FY 2023)

Simply Wall St.

Ohio Valley Banc: Q4 Earnings Snapshot

Associated Press Finance

Ohio Valley Banc Corp reports Q4 EPS 53c vs. 68c last year

Ohio Valley Banc Q4 EPS $0.53 Down From $0.68 YoY

Ohio Valley Banc Q4 EPS USD 0.53

THOMSON REUTERS

Ohio Valley Banc Corp. Reports 4th Quarter and Fiscal Year Earnings

Ohio Valley Banc (NASDAQ:OVBC) Has Announced A Dividend Of $0.22

Simply Wall St.

Ohio Valley Banc Keeps Dividend at $0.22 a Share, Payable Feb. 10 to Holders of Record Jan. 24

MT Newswires Live

Press Release: OVBC ANNOUNCES CASH DIVIDEND

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

BRIEF-Ohio Valley Banc Corp - Thomas E. Wiseman To Retire As Executive Officer Effective Jan 1, 2025

Ohio Valley Banc Corp Announces Leadership Transition

Ohio Valley Banc Corp - Thomas E. Wiseman to Remain as Non-Executive Chairman of Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OVBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","market":"US","secType":"STK","nameCN":"Ohio Valley Banc","latestPrice":38.9026,"timestamp":1745263787162,"preClose":35.5,"halted":0,"volume":30549,"delay":0,"floatShares":3710121,"shares":4711001,"eps":2.322021,"marketStatus":"Trading","change":3.4026,"latestTime":"04-21 15:30:18 EDT","open":35.9,"high":40.9853,"low":34.9,"amount":1177201.285395,"amplitude":0.171417,"askPrice":38.99,"askSize":200,"bidPrice":38.25,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.322021,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.5,"dividendRate":0.022621,"preHourTrading":{"tag":"盘前","latestPrice":33.64,"preClose":35.5,"latestTime":"09:27 EDT","volume":4,"amount":132.9,"timestamp":1745242039181},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"18:00 EDT","volume":100,"amount":3555.92,"timestamp":1744927244637},"volumeRatio":2.847793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","floatShares":3710121,"roa":"0.77%","roe":"7.47%","lyrEps":2.322021,"volumeRatio":2.847793,"shares":4711001,"dividePrice":0.88,"high":40.9853,"amplitude":0.171417,"preClose":35.5,"low":34.9,"week52Low":19.35,"pbRate":"1.22","psRate":"3.08","week52High":40.9853,"institutionHeld":0.1204,"latestPrice":38.9026,"committee":-0.777778,"eps":2.322021,"divideRate":0.022621,"volume":30549,"delay":0,"ttmEps":2.322021,"open":35.9,"prevYearClose":24.21,"prevWeekClose":35.5,"prevMonthClose":26.05,"prevQuarterClose":26.05,"fiveDayClose":28.8,"twentyDayClose":29.48,"sixtyDayClose":23.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528003153","title":"Ohio Valley Banc's (NASDAQ:OVBC) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003153","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003153?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:35","pubTimestamp":1745066158,"startTime":"0","endTime":"0","summary":"The board of Ohio Valley Banc Corp.  has announced that the dividend on 10th of May will be increased to $0.23, which will be 4.5% higher than last year's payment of $0.22 which covered the same period. Despite this raise, the dividend yield of 2.5% is only a modest boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Ohio Valley Banc's stock price has increased by 52% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Ohio Valley Banc's Dividend Forecasted To Be Well Covered By Earnings. Ohio Valley Banc has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 38%, which means that Ohio Valley Banc woul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-bancs-nasdaq-ovbc-123558010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4211","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","OVBC","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2527736764","title":"Ohio Valley Banc Raises Dividend to $0.23 Per Share; Payable May 10 to Shareholders of Record on April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736764?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:13","pubTimestamp":1744751589,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Raises Dividend to $0.23 Per Share; Payable May 10 to Shareholders of Record on April 25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2527473569","title":"Ohio Valley Banc Corp. Increases Dividend 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473569?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Corp raised its dividend to 23 cents from 22 cents.The new payout, equal to 92 cents a year, represents an annual yield of about 3.1% based on Tuesday's closing price of $29.65.The regional bank holding company said the higher dividend will be paid May 10 to shareholders of record as of April 25.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2527478650","title":"Press Release: OVBC ANNOUNCES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478650?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:47","pubTimestamp":1744750020,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio, April 15, 2025 /PRNewswire/ -- Ohio Valley Banc Corp. [Nasdaq: OVBC] Board of Directors declared a cash dividend of $0.23 per common share payable on May 10, 2025, to shareholders of record as of the close of business on April 25, 2025.\"Against the backdrop of economic uncertainty at home and abroad, Ohio Valley Banc Corp. is pleased to offer the stability our loyal shareholders need. Along with you, your company is facing unprecedented challenges in the current economic environment, however, we are positioned well to help our customers and shareholders navigate the turbulence. We very much appreciate the confidence and support you continue to entrust in us. It is your loyalty and support along with the hard work of our dedicated community bankers who make it possible to not only continue but to also increase our quarterly dividend,\" Tom Wiseman, OVBC Chairman of the Board, said.Ohio Valley Banc Corp. is based in Gallipolis, Ohio. The company owns The Ohio Valley Bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4211","OVBC"],"gpt_icon":0},{"id":"2527440004","title":"Zacks Initiates Coverage of Ohio Valley Banc With Outperform Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440004?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:49","pubTimestamp":1744728540,"startTime":"0","endTime":"0","summary":"Zacks Investment Research has recently initiated coverage of Ohio Valley Banc Corp. OVBC, assigning an \"Outperform\" recommendation to the company's shares. This bullish stance reflects the company's strong core earnings momentum and disciplined cost actions.Ohio Valley Banc, headquartered in Gallipolis, OH, is a financial holding company offering both commercial and consumer banking services, personal and commercial loans, construction and real estate loans, safe deposit boxes and trust services. It operates via its main banking subsidiary, The Ohio Valley Bank Company, which, along with its other subsidiaries, provides a wide range of community banking services in southeastern Ohio and western West Virginia.In 2024, OVBC demonstrated solid loan growth, which powered a $2.8 million gain in net interest income to $48.8 million. This was bolstered by a notable $148 million rise in deposits, largely driven by participation in state-subsidized homebuyer savings programs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-initiates-coverage-ohio-valley-144900289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2524589892","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524589892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524589892?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:01","pubTimestamp":1743678100,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences heightened volatility due to recent tariff announcements from President Trump, investors are closely monitoring how these trade measures might impact economic growth and inflation. In such uncertain times, dividend stocks often attract attention for their potential to provide steady income streams, making them a focal point for those seeking stability amidst market turbulence.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: Ohio Valley Banc Corp. is the bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $129.51 million.Overview: Valley National Bancorp, with a market cap of $4.98 billion, operates as the holding company for Valley National Bank, offering a range of commercial, private banking, retail, insurance, and wealth management financial services.Operations: Valley National Bancorp generates revenue through i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-110140296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","ISBA","LU0130518102.USD","DDS","VLYPN","HVT","BK4585","US2Y.BOND","PLOW","LU1201861165.SGD","BK4178","LU0130103400.USD","BK4220","US10Y.BOND","LU0648000940.SGD","BK4009","VLYPP","OVBC","US5Y.BOND","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","LU0477156797.USD","IPG","BK4103","VLYPO","VLY","US3Y.BOND","BK4588","BK4211","BK4149"],"gpt_icon":0},{"id":"2510080474","title":"3 Dividend Stocks In US With Yields Up To 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080474?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:01","pubTimestamp":1739271714,"startTime":"0","endTime":"0","summary":"As U.S. markets show resilience, with the Nasdaq leading gains despite tariff threats, investors are increasingly focusing on strategies that provide stability and income, such as dividend stocks. In this environment, selecting dividend stocks with attractive yields can be a prudent approach for those looking to balance growth potential with regular income streams.Overview: Ohio Valley Banc Corp. is the bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $112.59 million.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington, with a market cap of $246.04 million.Operations: Timberland Bancorp, Inc. generates revenue primarily through its community banking services, amounting to $75.33 million.Timberland Bancorp's dividend yield of 3.25% is modest compared to top US payers, yet it offers stability and growth over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yields-110154959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4103","BK4585","LU0471298777.SGD","IPG","LU0648000940.SGD","OVBC","LU0130518102.USD","BK4009","LU1201861165.SGD","US12M.BOND","US10Y.BOND","RF","LU0477156797.USD","US3Y.BOND","US30Y.BOND","LU0130103400.USD","US5Y.BOND","BK4220","US6M.BOND","US7Y.BOND","US2Y.BOND","BK4588","LU0385154629.USD","BK4093","BK4211","FMC","THFF","DDS"],"gpt_icon":0},{"id":"2507647357","title":"Ohio Valley Banc Full Year 2024 Earnings: EPS: US$2.32 (vs US$2.65 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647357?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:52","pubTimestamp":1738237925,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by higher expenses.NasdaqGM:OVBC Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Ohio Valley Banc shares are up 1.7% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Ohio Valley Banc's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-banc-full-2024-115205189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2507525740","title":"Ohio Valley Banc: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525740","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525740?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:46","pubTimestamp":1738097190,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio  — GALLIPOLIS, Ohio  — Ohio Valley Banc Corp.  on Tuesday reported net income of $2.5 million in its fourth quarter.The bank, based in Gallipolis, Ohio, said it had earnings of 53 cents per share.The bank holding company posted revenue of $23.9 million in the period. Its revenue net of interest expense was $17 million, which beat Street forecasts.For the year, the company reported profit of $11 million, or $2.32 per share. Revenue was reported as $62 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-banc-q4-earnings-204630434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2507052328","title":"Ohio Valley Banc Corp reports Q4 EPS 53c vs. 68c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052328?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:30","pubTimestamp":1738096217,"startTime":"0","endTime":"0","summary":"Reports Q4 book value per share $31.91. Ohio Valley Banc Corp (OVBC). President and CEO, Larry Miller stated, “While it is never enjoyable to repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ohio-valley-banc-corp-reports-q4-eps-53c-vs-68c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ohio-valley-banc-corp-reports-q4-eps-53c-vs-68c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVBC"],"gpt_icon":0},{"id":"2507239525","title":"Ohio Valley Banc Q4 EPS $0.53 Down From $0.68 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507239525","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507239525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:24","pubTimestamp":1738095864,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc (NASDAQ:OVBC) reported quarterly earnings of $0.53 per share. This is a 22.06 percent decrease over earnings of $0.68 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43285901/ohio-valley-banc-q4-eps-0-53-down-from-0-68-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ohio Valley Banc Q4 EPS $0.53 Down From $0.68 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC"],"gpt_icon":0},{"id":"2507024528","title":"Ohio Valley Banc Q4 EPS USD 0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2507024528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507024528?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:23","pubTimestamp":1738095803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXA54885:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2507152370","title":"Ohio Valley Banc Corp. Reports 4th Quarter and Fiscal Year Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152370","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507152370?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:23","pubTimestamp":1738095780,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio, Jan. 28, 2025 /PRNewswire/ -- Ohio Valley Banc Corp. [Nasdaq: OVBC]  reported consolidated net income for the quarter ended December 31, 2024, of $2,515,000, a decrease of $708,000 from the same period the prior year. Earnings per share for the fourth quarter of 2024 were $.53 compared to $.68 for the prior year fourth quarter. For the year ended December 31, 2024, net income totaled $10,999,000, a decrease of $1,632,000, or 12.9%, from the same period the prior year. Earnings per share were $2.32 for 2024 versus $2.65 for 2023. Return on average assets and return on average equity were .77% and 7.50%, respectively, for the year ended December 31, 2024, compared to .99% and 9.24%, respectively, for the same period in the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohio-valley-banc-corp-reports-202300099.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-banc-corp-reports-202300099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2504153170","title":"Ohio Valley Banc (NASDAQ:OVBC) Has Announced A Dividend Of $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153170?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:49","pubTimestamp":1737110958,"startTime":"0","endTime":"0","summary":"The board of Ohio Valley Banc Corp.  has announced that it will pay a dividend on the 10th of February, with investors receiving $0.22 per share. This means that the annual payment will be 3.8% of the current stock price, which is in line with the average for the industry.Check out our latest analysis for Ohio Valley Banc. Ohio Valley Banc's Dividend Forecasted To Be Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable.Having distributed dividends for at least 10 years, Ohio Valley Banc has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 36%, which means that Ohio Valley Banc would be able to pay its last dividend without pressure on the balance sheet.If the trend of the last few years continues, EPS will grow by 2.9% over the next 12 months. If the dividend continues on this path, the future payout ratio could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-banc-nasdaq-ovbc-104918442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","BK4211","NQmain","BK4585","BK4112","USJW.SI","OVBC","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2503680034","title":"Ohio Valley Banc Keeps Dividend at $0.22 a Share, Payable Feb. 10 to Holders of Record Jan. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680034?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:31","pubTimestamp":1736893874,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Keeps Dividend at $0.22 a Share, Payable Feb. 10 to Holders of Record Jan. 24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OVBC"],"gpt_icon":0},{"id":"2503230681","title":"Press Release: OVBC ANNOUNCES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:09","pubTimestamp":1736888940,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio, Jan. 14, 2025 /PRNewswire/ -- On Tuesday Jan. 14, 2025, Ohio Valley Banc Corp. [Nasdaq: OVBC] Board of Directors declared a cash dividend of $0.22 per common share payable on Feb. 10, 2025, to shareholders of record as of the close of business on Jan. 24, 2025.\"We begin each new year in anticipation of the opportunities we have before us as well as the challenges we may face. We are confident our bankers have the knowledge, experience and expertise to take advantage of the opportunities while overcoming the challenges. 2025 affords your company the privilege to continue pursuing our Community First mission by positively impacting all of the communities we are fortunate to serve. We thank you for your continued support and look forward to another successful year,\" Tom Wiseman, OVBC Chairman of the Board, said.Ohio Valley Banc Corp. is based in Gallipolis, Ohio. The company owns The Ohio Valley Bank Company, with 17 offices in Ohio and West Virginia, and Loan Central, I","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH","OVBC"],"gpt_icon":0},{"id":"2503582372","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766235,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with major indexes experiencing consecutive weekly declines amid rising Treasury yields, investors are increasingly looking for stability in dividend stocks. In such an environment, stocks offering a yield of at least 3% can provide a reliable income stream while potentially mitigating some of the volatility seen in growth-oriented sectors.Operations: Ohio Valley Banc Corp. generates revenue through its two primary segments: Banking, which accounts for $54.00 million, and Consumer Finance, contributing $3.34 million.Click here and access our complete dividend analysis report to understand the dynamics of Ohio Valley Banc.Upon reviewing our latest valuation report, Ohio Valley Banc's share price might be too pessimistic.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington with a market cap of $227.09 million.Operations: Timberland Bancorp generates its revenue prim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110355544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OVBC","TSBK","US30Y.BOND","LU0130518102.USD","US3Y.BOND","BK4588","BK4220","US7Y.BOND","LU0477156797.USD","DDS","LU0300736062.USD","LU0300736492.USD","BK4585","US12M.BOND","SG9999001440.SGD","LU0256331488.USD","LU0648000940.SGD","LU1201861165.SGD","US6M.BOND","CTRA","BK4103","BK4009","BK4213","LU0130103400.USD","BK4195","IPG","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2492693915","title":"BRIEF-Ohio Valley Banc Corp - Thomas E. Wiseman To Retire As Executive Officer Effective Jan 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492693915","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492693915?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:46","pubTimestamp":1734472005,"startTime":"0","endTime":"0","summary":"BRIEF-Ohio Valley Banc Corp - Thomas E. Wiseman To Retire As Executive Officer Effective Jan 1, 2025Dec 17  - Ohio Valley Banc Corp OVBC.O:OHIO VALLEY BANC CORP - THOMAS E. WISEMAN TO RETIRE AS EXECUTIVE OFFICER EFFECTIVE JAN 1, 2025OHIO VALLEY BANC CORP - THOMAS E. WISEMAN TO REMAIN AS NON-EXECUTIVE CHAIRMAN OF BOARDSource text: [ID:n0000894671-24-000028]Further company coverage: OVBC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2492132489","title":"Ohio Valley Banc Corp Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132489?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:32","pubTimestamp":1734471165,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc ( ($OVBC) ) has issued an announcement. Ohio Valley Banc Corp has announced that Thomas E. Wiseman will retire from his executive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ohio-valley-banc-corp-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ohio-valley-banc-corp-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2492691833","title":"Ohio Valley Banc Corp - Thomas E. Wiseman to Remain as Non-Executive Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492691833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492691833?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:01","pubTimestamp":1734469294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0DN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVBC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"OVBC","amount":0.23,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-10","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-10"},{"market":"US","date":"2025-01-28","symbol":"OVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":0.53},{"date":"2025-01-24","symbol":"OVBC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-28","symbol":"OVBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"","actualEps":0.58},{"date":"2024-10-25","symbol":"OVBC","amount":0.22,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-10","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-10","value":0.21,"currency":"USD"},{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.21,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-10","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVBC","date":"2025-04-17","current":13.641729,"percent":0.993506,"low":7.976931,"twenty":8.918889,"median":10.08093,"eighty":12.020411,"high":15.068392,"avg":10.381281,"sd":1.486078,"marketCap":150045381},"quantilePoints":[{"date":"2020-04-24","current":11.240133,"twenty":11.325676,"median":17.574666,"eighty":21.028485,"marketCap":111355993},{"date":"2020-05-01","current":12.461353,"twenty":11.325676,"median":17.574666,"eighty":21.028485,"marketCap":121074509},{"date":"2020-05-08","current":13.057567,"twenty":11.321893,"median":17.574666,"eighty":21.028485,"marketCap":126867319},{"date":"2020-05-15","current":12.205129,"twenty":11.351632,"median":17.574666,"eighty":21.028485,"marketCap":118585037},{"date":"2020-05-22","current":12.9196,"twenty":11.655528,"median":17.574666,"eighty":21.028485,"marketCap":125526834},{"date":"2020-05-29","current":12.343096,"twenty":11.975491,"median":17.574666,"eighty":21.028485,"marketCap":119925522},{"date":"2020-06-05","current":13.052639,"twenty":12.072476,"median":17.574666,"eighty":21.028485,"marketCap":126819444},{"date":"2020-06-12","current":11.362547,"twenty":12.109267,"median":17.574666,"eighty":21.028485,"marketCap":110398504},{"date":"2020-06-19","current":11.081686,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":107669660},{"date":"2020-06-26","current":10.455908,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":101589604},{"date":"2020-07-02","current":11.209798,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":108914396},{"date":"2020-07-10","current":10.051863,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":97663898},{"date":"2020-07-17","current":9.790711,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95126552},{"date":"2020-07-24","current":9.820276,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95413798},{"date":"2020-07-31","current":10.596931,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":94312686},{"date":"2020-08-07","current":11.290842,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":100488491},{"date":"2020-08-14","current":12.990654,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":115616820},{"date":"2020-08-21","current":12.807763,"twenty":12.187899,"median":17.574666,"eighty":21.028485,"marketCap":113989089},{"date":"2020-08-28","current":12.06544,"twenty":12.185842,"median":17.574666,"eighty":21.028485,"marketCap":107382413},{"date":"2020-09-04","current":12.076198,"twenty":12.109267,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-09-11","current":11.914823,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":106041928},{"date":"2020-09-18","current":11.705036,"twenty":11.993359,"median":17.574666,"eighty":21.028485,"marketCap":104174824},{"date":"2020-09-25","current":11.263946,"twenty":11.906216,"median":17.574666,"eighty":21.028485,"marketCap":100249119},{"date":"2020-10-02","current":11.522145,"twenty":11.708106,"median":17.574666,"eighty":21.028485,"marketCap":102547093},{"date":"2020-10-09","current":12.076198,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-10-16","current":12.560322,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":111786864},{"date":"2020-10-23","current":12.355914,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":109967634},{"date":"2020-10-30","current":11.317127,"twenty":11.616809,"median":17.574666,"eighty":21.028485,"marketCap":102499218},{"date":"2020-11-06","current":11.110976,"twenty":11.548423,"median":17.574666,"eighty":21.028485,"marketCap":100632114},{"date":"2020-11-13","current":11.523277,"twenty":11.567445,"median":17.574666,"eighty":21.028485,"marketCap":104366322},{"date":"2020-11-20","current":11.993723,"twenty":11.69891,"median":17.574666,"eighty":21.028485,"marketCap":108627149},{"date":"2020-11-27","current":12.395452,"twenty":11.719572,"median":17.574666,"eighty":21.028485,"marketCap":112265608},{"date":"2020-12-04","current":12.210445,"twenty":11.827746,"median":17.574666,"eighty":21.028485,"marketCap":110590002},{"date":"2020-12-11","current":12.421882,"twenty":11.887928,"median":17.574666,"eighty":21.028485,"marketCap":112504981},{"date":"2020-12-18","current":12.236875,"twenty":11.947341,"median":17.574666,"eighty":21.028485,"marketCap":110829374},{"date":"2020-12-24","current":12.554029,"twenty":11.98251,"median":17.574666,"eighty":21.028485,"marketCap":113701842},{"date":"2020-12-31","current":12.474741,"twenty":12.021658,"median":17.574666,"eighty":21.028485,"marketCap":112983725},{"date":"2021-01-08","current":12.316163,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":111547491},{"date":"2021-01-15","current":12.606888,"twenty":12.105246,"median":17.574666,"eighty":21.028485,"marketCap":114180587},{"date":"2021-01-22","current":12.654461,"twenty":12.170132,"median":17.574666,"eighty":21.028485,"marketCap":114611457},{"date":"2021-01-29","current":10.028484,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":102882214},{"date":"2021-02-05","current":10.686472,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":109632513},{"date":"2021-02-12","current":10.929134,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":112121985},{"date":"2021-02-19","current":11.423792,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":117196678},{"date":"2021-02-26","current":11.335127,"twenty":12.209382,"median":17.574666,"eighty":21.028485,"marketCap":116287063},{"date":"2021-03-05","current":13.332423,"twenty":12.232851,"median":17.574666,"eighty":21.0345,"marketCap":136777332},{"date":"2021-03-12","current":14.158408,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":145251111},{"date":"2021-03-19","current":12.361774,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":126819444},{"date":"2021-03-26","current":11.503123,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":118010543},{"date":"2021-04-01","current":11.666454,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":119686150},{"date":"2021-04-09","current":10.812469,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110925123},{"date":"2021-04-16","current":10.765804,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110446379},{"date":"2021-04-23","current":10.742471,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110207006},{"date":"2021-04-30","current":8.378405,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":107143041},{"date":"2021-05-07","current":8.614258,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110159132},{"date":"2021-05-14","current":8.984885,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":114898704},{"date":"2021-05-21","current":8.681645,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111020872},{"date":"2021-05-28","current":8.775237,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112217734},{"date":"2021-06-04","current":8.704107,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111308119},{"date":"2021-06-11","current":8.741544,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111786864},{"date":"2021-06-18","current":8.764006,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112074110},{"date":"2021-06-25","current":9.160839,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117148803},{"date":"2021-07-02","current":9.175813,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117340301},{"date":"2021-07-09","current":9.145864,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":116957305},{"date":"2021-07-16","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-23","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-30","current":8.826697,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118154167},{"date":"2021-08-06","current":8.908956,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":119255279},{"date":"2021-08-13","current":9.298789,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":124473596},{"date":"2021-08-20","current":9.599212,"twenty":12.241816,"median":17.574666,"eighty":21.0345,"marketCap":128495050},{"date":"2021-08-27","current":9.627824,"twenty":12.189873,"median":17.574666,"eighty":21.0345,"marketCap":128878046},{"date":"2021-09-03","current":9.770882,"twenty":12.144479,"median":17.574666,"eighty":21.0345,"marketCap":130793024},{"date":"2021-09-10","current":9.6922,"twenty":12.086208,"median":17.574666,"eighty":21.0345,"marketCap":129739786},{"date":"2021-09-17","current":10.149986,"twenty":12.058985,"median":17.574666,"eighty":21.0345,"marketCap":135867717},{"date":"2021-09-24","current":9.820952,"twenty":11.994796,"median":17.574666,"eighty":21.0345,"marketCap":131463267},{"date":"2021-10-01","current":9.745847,"twenty":11.970465,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-08","current":9.745847,"twenty":11.917534,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-15","current":9.785188,"twenty":11.861358,"median":17.574666,"eighty":21.0345,"marketCap":130984522},{"date":"2021-10-22","current":9.799494,"twenty":11.758733,"median":17.574666,"eighty":21.0345,"marketCap":131176020},{"date":"2021-10-29","current":9.408029,"twenty":11.708638,"median":17.574666,"eighty":21.0345,"marketCap":132916633},{"date":"2021-11-05","current":9.266199,"twenty":11.676694,"median":17.574666,"eighty":21.0345,"marketCap":130912864},{"date":"2021-11-12","current":9.948332,"twenty":11.564332,"median":17.574666,"eighty":21.0345,"marketCap":140550036},{"date":"2021-11-19","current":9.580251,"twenty":11.494195,"median":17.574666,"eighty":21.0345,"marketCap":135349780},{"date":"2021-11-26","current":9.593758,"twenty":11.462235,"median":17.574666,"eighty":21.0345,"marketCap":135540615},{"date":"2021-12-03","current":9.411406,"twenty":11.409149,"median":17.574666,"eighty":21.0345,"marketCap":132964341},{"date":"2021-12-10","current":9.495828,"twenty":11.344576,"median":17.574666,"eighty":21.0345,"marketCap":134157061},{"date":"2021-12-17","current":10.019247,"twenty":11.328593,"median":17.527812,"eighty":21.0345,"marketCap":141551920},{"date":"2021-12-23","current":9.557018,"twenty":11.264655,"median":17.501044,"eighty":21.0345,"marketCap":135021544},{"date":"2021-12-31","current":10.012493,"twenty":11.229913,"median":17.426571,"eighty":21.0345,"marketCap":141456503},{"date":"2022-01-07","current":9.914563,"twenty":11.189466,"median":17.384373,"eighty":21.028485,"marketCap":140072948},{"date":"2022-01-14","current":10.130684,"twenty":11.152935,"median":17.319516,"eighty":21.028485,"marketCap":143126310},{"date":"2022-01-21","current":10.137438,"twenty":11.111195,"median":17.29121,"eighty":21.028485,"marketCap":143221727},{"date":"2022-01-28","current":12.154582,"twenty":11.072022,"median":17.222865,"eighty":21.028485,"marketCap":142597560},{"date":"2022-02-04","current":12.150531,"twenty":11.072022,"median":17.119461,"eighty":21.028485,"marketCap":142550027},{"date":"2022-02-11","current":12.638699,"twenty":11.072022,"median":17.068172,"eighty":21.028485,"marketCap":148277220},{"date":"2022-02-18","current":12.94463,"twenty":11.072022,"median":16.977351,"eighty":21.028485,"marketCap":151866401},{"date":"2022-02-25","current":12.458447,"twenty":11.072022,"median":16.912945,"eighty":21.028485,"marketCap":146162499},{"date":"2022-03-04","current":12.077603,"twenty":11.072022,"median":16.752686,"eighty":21.028485,"marketCap":141694442},{"date":"2022-03-11","current":12.146479,"twenty":11.072022,"median":16.64332,"eighty":21.028485,"marketCap":142502494},{"date":"2022-03-18","current":12.620879,"twenty":11.072022,"median":16.448926,"eighty":21.028485,"marketCap":148068147},{"date":"2022-03-25","current":12.352436,"twenty":11.072022,"median":16.368125,"eighty":21.028485,"marketCap":144918776},{"date":"2022-04-01","current":12.201945,"twenty":11.072022,"median":16.302915,"eighty":21.028485,"marketCap":143153220},{"date":"2022-04-08","current":12.23245,"twenty":11.072022,"median":16.17007,"eighty":21.028485,"marketCap":143511103},{"date":"2022-04-14","current":12.27719,"twenty":11.072022,"median":16.025357,"eighty":21.028485,"marketCap":144035998},{"date":"2022-04-22","current":12.389042,"twenty":11.072022,"median":15.914354,"eighty":21.028485,"marketCap":145348236},{"date":"2022-04-29","current":11.803617,"twenty":11.072022,"median":15.855718,"eighty":21.028485,"marketCap":145491389},{"date":"2022-05-06","current":11.904271,"twenty":11.072022,"median":15.696685,"eighty":21.028485,"marketCap":146732050},{"date":"2022-05-13","current":12.020411,"twenty":11.072022,"median":15.513661,"eighty":21.028485,"marketCap":148163582},{"date":"2022-05-20","current":12.059124,"twenty":11.072022,"median":15.429786,"eighty":21.028485,"marketCap":148640760},{"date":"2022-05-27","current":11.946856,"twenty":11.072022,"median":15.213445,"eighty":20.978696,"marketCap":147256945},{"date":"2022-06-03","current":11.613923,"twenty":11.072022,"median":15.160495,"eighty":20.91997,"marketCap":143153220},{"date":"2022-06-10","current":11.551982,"twenty":11.072022,"median":15.087805,"eighty":20.917846,"marketCap":142389736},{"date":"2022-06-17","current":12.287531,"twenty":11.051781,"median":15.012068,"eighty":20.856182,"marketCap":151456106},{"date":"2022-06-24","current":11.110653,"twenty":11.041748,"median":14.88077,"eighty":20.852776,"marketCap":136949913},{"date":"2022-07-01","current":11.997183,"twenty":11.041748,"median":14.757261,"eighty":20.785002,"marketCap":147877276},{"date":"2022-07-08","current":11.404873,"twenty":11.041748,"median":14.693515,"eighty":20.754547,"marketCap":140576462},{"date":"2022-07-15","current":11.226793,"twenty":11.041748,"median":14.59722,"eighty":20.648459,"marketCap":138381446},{"date":"2022-07-22","current":11.331318,"twenty":11.041748,"median":14.546102,"eighty":20.522129,"marketCap":139669824},{"date":"2022-07-29","current":12.212478,"twenty":11.041748,"median":14.490062,"eighty":20.339355,"marketCap":140003849},{"date":"2022-08-05","current":12.487196,"twenty":11.041748,"median":14.422593,"eighty":20.333103,"marketCap":143153220},{"date":"2022-08-12","current":12.695316,"twenty":11.041748,"median":14.35843,"eighty":20.333103,"marketCap":145539107},{"date":"2022-08-19","current":13.523634,"twenty":11.041748,"median":14.303866,"eighty":20.333103,"marketCap":155034937},{"date":"2022-08-26","current":12.532983,"twenty":11.041748,"median":14.228122,"eighty":20.333103,"marketCap":143678115},{"date":"2022-09-02","current":12.175016,"twenty":11.041748,"median":14.158408,"eighty":20.333103,"marketCap":139574389},{"date":"2022-09-09","current":11.800401,"twenty":11.041748,"median":14.116138,"eighty":20.333103,"marketCap":135279792},{"date":"2022-09-16","current":12.612068,"twenty":11.041748,"median":13.944496,"eighty":20.333103,"marketCap":144584752},{"date":"2022-09-23","current":11.813804,"twenty":11.041748,"median":13.767471,"eighty":20.31408,"marketCap":135433444},{"date":"2022-09-30","current":11.579793,"twenty":11.041748,"median":13.638998,"eighty":20.214028,"marketCap":132750752},{"date":"2022-10-07","current":10.489245,"twenty":11.031719,"median":13.523634,"eighty":20.072032,"marketCap":120248704},{"date":"2022-10-14","current":11.238477,"twenty":11.001035,"median":13.414707,"eighty":19.809825,"marketCap":128837898},{"date":"2022-10-21","current":10.988733,"twenty":10.954855,"median":13.22017,"eighty":19.69038,"marketCap":125974833},{"date":"2022-10-28","current":10.391741,"twenty":10.90382,"median":13.057445,"eighty":19.576134,"marketCap":125927115},{"date":"2022-11-04","current":10.588629,"twenty":10.879755,"median":12.990654,"eighty":19.473605,"marketCap":128313002},{"date":"2022-11-11","current":11.128101,"twenty":10.863413,"median":12.920725,"eighty":19.286945,"marketCap":134850333},{"date":"2022-11-18","current":11.724672,"twenty":10.863413,"median":12.883144,"eighty":19.183015,"marketCap":142079570},{"date":"2022-11-25","current":11.242296,"twenty":10.863413,"median":12.856175,"eighty":19.100378,"marketCap":136234147},{"date":"2022-12-02","current":10.238168,"twenty":10.800266,"median":12.811198,"eighty":18.951894,"marketCap":124066124},{"date":"2022-12-09","current":10.281484,"twenty":10.768181,"median":12.730434,"eighty":18.894635,"marketCap":124591019},{"date":"2022-12-16","current":10.427181,"twenty":10.75087,"median":12.696749,"eighty":18.779555,"marketCap":126356575},{"date":"2022-12-23","current":10.435056,"twenty":10.712605,"median":12.654461,"eighty":18.749181,"marketCap":126452011},{"date":"2022-12-30","current":10.403554,"twenty":10.693008,"median":12.633318,"eighty":18.662069,"marketCap":126070269},{"date":"2023-01-06","current":10.37599,"twenty":10.629136,"median":12.612068,"eighty":18.641635,"marketCap":125736244},{"date":"2023-01-13","current":10.253919,"twenty":10.595185,"median":12.599581,"eighty":18.563774,"marketCap":124256994},{"date":"2023-01-20","current":10.238168,"twenty":10.512722,"median":12.580459,"eighty":18.531953,"marketCap":124066124},{"date":"2023-01-27","current":9.319592,"twenty":10.486471,"median":12.554029,"eighty":18.508456,"marketCap":124304712},{"date":"2023-02-03","current":9.72028,"twenty":10.438994,"median":12.532983,"eighty":18.474564,"marketCap":129649099},{"date":"2023-02-10","current":9.909892,"twenty":10.425979,"median":12.495772,"eighty":18.447958,"marketCap":132178139},{"date":"2023-02-17","current":9.391143,"twenty":10.406928,"median":12.474741,"eighty":18.432632,"marketCap":125259067},{"date":"2023-02-24","current":9.305281,"twenty":10.376638,"median":12.469455,"eighty":18.416865,"marketCap":124113841},{"date":"2023-03-03","current":9.383988,"twenty":10.316923,"median":12.441106,"eighty":18.356973,"marketCap":125163632},{"date":"2023-03-10","current":9.373255,"twenty":10.290147,"median":12.426035,"eighty":18.276835,"marketCap":125020478},{"date":"2023-03-17","current":8.586188,"twenty":10.272821,"median":12.421882,"eighty":18.245666,"marketCap":114522576},{"date":"2023-03-24","current":8.609052,"twenty":10.253919,"median":12.41131,"eighty":18.180485,"marketCap":114827540},{"date":"2023-03-31","current":8.383441,"twenty":10.252927,"median":12.395297,"eighty":18.161899,"marketCap":111818333},{"date":"2023-04-06","current":8.558916,"twenty":10.238168,"median":12.388243,"eighty":18.117519,"marketCap":114158828},{"date":"2023-04-14","current":8.702162,"twenty":10.238168,"median":12.357159,"eighty":18.052806,"marketCap":116069436},{"date":"2023-04-21","current":8.952806,"twenty":10.185767,"median":12.352436,"eighty":18.015091,"marketCap":119412522},{"date":"2023-04-28","current":8.730811,"twenty":10.127951,"median":12.333775,"eighty":17.963347,"marketCap":116451557},{"date":"2023-05-05","current":8.911608,"twenty":10.041301,"median":12.279077,"eighty":17.888803,"marketCap":116929209},{"date":"2023-05-12","current":8.860024,"twenty":9.981054,"median":12.263304,"eighty":17.857797,"marketCap":116252376},{"date":"2023-05-19","current":8.918852,"twenty":9.928071,"median":12.247447,"eighty":17.785544,"marketCap":117024262},{"date":"2023-05-26","current":8.554853,"twenty":9.901065,"median":12.23245,"eighty":17.747791,"marketCap":112248220},{"date":"2023-06-02","current":8.948012,"twenty":9.885041,"median":12.211646,"eighty":17.691942,"marketCap":117406861},{"date":"2023-06-09","current":9.009898,"twenty":9.83955,"median":12.201945,"eighty":17.663978,"marketCap":118218870},{"date":"2023-06-16","current":8.918889,"twenty":9.819909,"median":12.188897,"eighty":17.609387,"marketCap":117024740},{"date":"2023-06-23","current":8.918889,"twenty":9.799494,"median":12.175016,"eighty":17.544796,"marketCap":117024740},{"date":"2023-06-30","current":9.006294,"twenty":9.790711,"median":12.155244,"eighty":17.501044,"marketCap":118171582},{"date":"2023-07-07","current":8.948012,"twenty":9.77611,"median":12.147775,"eighty":17.454498,"marketCap":117406861},{"date":"2023-07-14","current":8.83152,"twenty":9.745847,"median":12.119512,"eighty":17.38468,"marketCap":115878375},{"date":"2023-07-21","current":8.798757,"twenty":9.732211,"median":12.097849,"eighty":17.314862,"marketCap":115448488},{"date":"2023-07-28","current":8.816049,"twenty":9.72028,"median":12.087732,"eighty":17.268317,"marketCap":115675373},{"date":"2023-08-04","current":8.342541,"twenty":9.702929,"median":12.076607,"eighty":17.165667,"marketCap":119890652},{"date":"2023-08-11","current":8.442252,"twenty":9.664673,"median":12.054213,"eighty":17.08679,"marketCap":121323608},{"date":"2023-08-18","current":8.276066,"twenty":9.656435,"median":12.023875,"eighty":16.998354,"marketCap":118935348},{"date":"2023-08-25","current":8.425634,"twenty":9.607266,"median":12.004925,"eighty":16.953209,"marketCap":121084782},{"date":"2023-09-01","current":8.060024,"twenty":9.580251,"median":11.989237,"eighty":16.756318,"marketCap":115830610},{"date":"2023-09-08","current":7.976931,"twenty":9.559989,"median":11.971854,"eighty":16.666903,"marketCap":114636480},{"date":"2023-09-15","current":7.996874,"twenty":9.534246,"median":11.925341,"eighty":16.486385,"marketCap":114923071},{"date":"2023-09-22","current":8.089938,"twenty":9.495828,"median":11.8961,"eighty":16.383434,"marketCap":116260496},{"date":"2023-09-29","current":7.99355,"twenty":9.445175,"median":11.868674,"eighty":16.318972,"marketCap":114875306},{"date":"2023-10-06","current":8.006845,"twenty":9.413094,"median":11.826417,"eighty":16.241653,"marketCap":115066366},{"date":"2023-10-13","current":8.153055,"twenty":9.401275,"median":11.810647,"eighty":16.040604,"marketCap":117167557},{"date":"2023-10-20","current":7.986902,"twenty":9.381048,"median":11.783291,"eighty":15.914859,"marketCap":114779775},{"date":"2023-10-27","current":8.10988,"twenty":9.371832,"median":11.768776,"eighty":15.860014,"marketCap":116547088},{"date":"2023-11-03","current":8.607287,"twenty":9.35003,"median":11.745786,"eighty":15.741332,"marketCap":111309438},{"date":"2023-11-10","current":8.747543,"twenty":9.323169,"median":11.708828,"eighty":15.593476,"marketCap":113123228},{"date":"2023-11-17","current":8.825053,"twenty":9.317445,"median":11.697712,"eighty":15.442823,"marketCap":114125586},{"date":"2023-11-24","current":8.230811,"twenty":9.302262,"median":11.663476,"eighty":15.281439,"marketCap":106440843},{"date":"2023-12-01","current":8.647888,"twenty":9.285213,"median":11.633788,"eighty":15.172199,"marketCap":111834482},{"date":"2023-12-08","current":8.747543,"twenty":9.268123,"median":11.584499,"eighty":15.118257,"marketCap":113123228},{"date":"2023-12-15","current":8.581451,"twenty":9.198962,"median":11.553487,"eighty":15.070425,"marketCap":110975319},{"date":"2023-12-22","current":8.821362,"twenty":9.154474,"median":11.51754,"eighty":14.966758,"marketCap":114077854},{"date":"2023-12-29","current":8.474413,"twenty":9.134633,"median":11.511387,"eighty":14.882092,"marketCap":109591110},{"date":"2024-01-05","current":8.001972,"twenty":9.103908,"median":11.480804,"eighty":14.77899,"marketCap":103481501},{"date":"2024-01-12","current":8.249265,"twenty":9.076873,"median":11.457842,"eighty":14.712639,"marketCap":106679500},{"date":"2024-01-19","current":8.54085,"twenty":9.033553,"median":11.423792,"eighty":14.613139,"marketCap":110450274},{"date":"2024-01-26","current":9.039128,"twenty":9.009898,"median":11.384735,"eighty":14.561137,"marketCap":116894002},{"date":"2024-02-02","current":9.439699,"twenty":9.009898,"median":11.36711,"eighty":14.555246,"marketCap":119232837},{"date":"2024-02-09","current":9.360342,"twenty":9.009898,"median":11.339524,"eighty":14.497162,"marketCap":118230479},{"date":"2024-02-16","current":9.57196,"twenty":9.009898,"median":11.331318,"eighty":14.422593,"marketCap":120903433},{"date":"2024-02-23","current":9.443478,"twenty":9.009898,"median":11.32146,"eighty":14.367659,"marketCap":119280568},{"date":"2024-03-01","current":9.447257,"twenty":9.009898,"median":11.290842,"eighty":14.301933,"marketCap":119328300},{"date":"2024-03-08","current":9.107155,"twenty":9.009898,"median":11.242296,"eighty":14.261959,"marketCap":115032481},{"date":"2024-03-15","current":8.955999,"twenty":9.00583,"median":11.234435,"eighty":14.159147,"marketCap":113123228},{"date":"2024-03-22","current":9.108398,"twenty":9.00437,"median":11.209798,"eighty":14.068092,"marketCap":115048176},{"date":"2024-03-28","current":9.115988,"twenty":8.991784,"median":11.186976,"eighty":13.881515,"marketCap":115144049},{"date":"2024-04-05","current":9.064754,"twenty":8.988335,"median":11.154748,"eighty":13.666592,"marketCap":114496903},{"date":"2024-04-12","current":9.184301,"twenty":8.959498,"median":11.11229,"eighty":13.523634,"marketCap":116006910},{"date":"2024-04-19","current":8.971772,"twenty":8.959154,"median":11.083236,"eighty":13.408908,"marketCap":113322453},{"date":"2024-04-26","current":9.782159,"twenty":8.955292,"median":11.064917,"eighty":13.237909,"marketCap":112651339},{"date":"2024-05-03","current":9.407523,"twenty":8.955292,"median":11.030357,"eighty":13.057518,"marketCap":108337032},{"date":"2024-05-10","current":9.777996,"twenty":8.955292,"median":10.994514,"eighty":13.000625,"marketCap":112603402},{"date":"2024-05-17","current":9.844764,"twenty":8.955292,"median":10.929134,"eighty":12.935068,"marketCap":113372307},{"date":"2024-05-24","current":9.886224,"twenty":8.955292,"median":10.901134,"eighty":12.89601,"marketCap":113849757},{"date":"2024-05-31","current":9.865411,"twenty":8.955292,"median":10.876348,"eighty":12.864666,"marketCap":113610073},{"date":"2024-06-07","current":9.515751,"twenty":8.955292,"median":10.822237,"eighty":12.822472,"marketCap":109583387},{"date":"2024-06-14","current":9.365897,"twenty":8.955292,"median":10.786955,"eighty":12.772268,"marketCap":107857665},{"date":"2024-06-21","current":8.845569,"twenty":8.952842,"median":10.765804,"eighty":12.696749,"marketCap":101865572},{"date":"2024-06-28","current":8.221176,"twenty":8.952806,"median":10.749471,"eighty":12.674215,"marketCap":94675061},{"date":"2024-07-05","current":8.27529,"twenty":8.943891,"median":10.716804,"eighty":12.638661,"marketCap":95298239},{"date":"2024-07-12","current":8.741503,"twenty":8.922445,"median":10.691918,"eighty":12.616245,"marketCap":100667154},{"date":"2024-07-15","current":8.737341,"twenty":8.919963,"median":10.686472,"eighty":12.61032,"marketCap":100619217},{"date":"2024-08-02","current":10.059972,"twenty":8.918889,"median":10.596931,"eighty":12.568603,"marketCap":113064024},{"date":"2024-08-09","current":9.871347,"twenty":8.918889,"median":10.513811,"eighty":12.53475,"marketCap":110944073},{"date":"2024-08-16","current":9.850389,"twenty":8.918889,"median":10.482309,"eighty":12.517028,"marketCap":110708523},{"date":"2024-08-23","current":9.976139,"twenty":8.918889,"median":10.438994,"eighty":12.487196,"marketCap":112121823},{"date":"2024-08-30","current":10.391113,"twenty":8.918889,"median":10.425432,"eighty":12.469806,"marketCap":116785714},{"date":"2024-09-06","current":10.25698,"twenty":8.918889,"median":10.409177,"eighty":12.448147,"marketCap":115278194},{"date":"2024-09-13","current":9.695298,"twenty":8.918889,"median":10.391113,"eighty":12.428224,"marketCap":108965453},{"date":"2024-09-20","current":10.370154,"twenty":8.918889,"median":10.356936,"eighty":12.421892,"marketCap":116550164},{"date":"2024-09-27","current":10.194105,"twenty":8.918889,"median":10.316923,"eighty":12.417982,"marketCap":114571544},{"date":"2024-10-04","current":10.177338,"twenty":8.918889,"median":10.298232,"eighty":12.399233,"marketCap":114383104},{"date":"2024-10-11","current":9.976139,"twenty":8.918889,"median":10.28213,"eighty":12.389267,"marketCap":112121823},{"date":"2024-10-18","current":10.03063,"twenty":8.918889,"median":10.265733,"eighty":12.362754,"marketCap":112734253},{"date":"2024-10-25","current":10.101888,"twenty":8.918889,"median":10.257857,"eighty":12.352582,"marketCap":113535124},{"date":"2024-10-31","current":9.677934,"twenty":8.918889,"median":10.253919,"eighty":12.343272,"marketCap":113299574},{"date":"2024-11-08","current":9.758456,"twenty":8.918889,"median":10.243563,"eighty":12.298984,"marketCap":114242245},{"date":"2024-11-15","current":10.245331,"twenty":8.918889,"median":10.238168,"eighty":12.26549,"marketCap":119942085},{"date":"2024-11-22","current":11.203064,"twenty":8.918889,"median":10.238168,"eighty":12.250753,"marketCap":131154267},{"date":"2024-11-29","current":10.937474,"twenty":8.918889,"median":10.238168,"eighty":12.240169,"marketCap":128045007},{"date":"2024-12-06","current":10.784558,"twenty":8.918889,"median":10.238168,"eighty":12.211979,"marketCap":126254826},{"date":"2024-12-13","current":10.885161,"twenty":8.918889,"median":10.238168,"eighty":12.201945,"marketCap":127432577},{"date":"2024-12-20","current":9.979741,"twenty":8.918889,"median":10.238168,"eighty":12.194305,"marketCap":116832824},{"date":"2024-12-27","current":10.285571,"twenty":8.918889,"median":10.227282,"eighty":12.176056,"marketCap":120413185},{"date":"2025-01-03","current":9.669886,"twenty":8.918889,"median":10.199053,"eighty":12.156885,"marketCap":113205354},{"date":"2025-01-10","current":9.468681,"twenty":8.918889,"median":10.194105,"eighty":12.149947,"marketCap":110849853},{"date":"2025-01-17","current":9.376127,"twenty":8.918889,"median":10.15638,"eighty":12.123162,"marketCap":109766323},{"date":"2025-01-24","current":9.327838,"twenty":8.918889,"median":10.137438,"eighty":12.097861,"marketCap":109201003},{"date":"2025-01-31","current":10.150989,"twenty":8.918889,"median":10.118655,"eighty":12.092336,"marketCap":111650723},{"date":"2025-02-07","current":10.022495,"twenty":8.918889,"median":10.08093,"eighty":12.077603,"marketCap":110237423},{"date":"2025-02-14","current":11.136106,"twenty":8.918889,"median":10.08093,"eighty":12.06943,"marketCap":122486026},{"date":"2025-02-21","current":11.24751,"twenty":8.918889,"median":10.08093,"eighty":12.029997,"marketCap":123711357},{"date":"2025-02-28","current":13.277664,"twenty":8.918889,"median":10.08093,"eighty":12.024086,"marketCap":146041031},{"date":"2025-03-07","current":13.800205,"twenty":8.918889,"median":10.08093,"eighty":12.022335,"marketCap":151788452},{"date":"2025-03-14","current":12.913599,"twenty":8.918889,"median":10.08093,"eighty":12.02451,"marketCap":142036680},{"date":"2025-03-21","current":13.620314,"twenty":8.918889,"median":10.08093,"eighty":12.025337,"marketCap":149809831},{"date":"2025-03-28","current":12.069825,"twenty":8.918889,"median":10.08093,"eighty":12.025337,"marketCap":132756008},{"date":"2025-04-04","current":12.463872,"twenty":8.918889,"median":10.08093,"eighty":12.022335,"marketCap":137090129},{"date":"2025-04-11","current":12.720859,"twenty":8.918889,"median":10.08093,"eighty":12.019057,"marketCap":139916729},{"date":"2025-04-17","current":13.641729,"twenty":8.918889,"median":10.08093,"eighty":12.020411,"marketCap":150045381}],"updateTime":1745233088622}}}