US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

15.83

-0.0350-0.22%

Volume:258.39K

Turnover:4.07M

Market Cap:2.64B

PE:10.31

High:15.85

Open:15.74

Low:15.62

Close:15.86

Loading ...

Overview Company News Filings

Richard H. Sauer, EVP and General Counsel, Reports Disposal of Common Shares of Outfront Media Inc

Outfront Media Inc. Files Initial Statement of Beneficial Ownership for Director Mark Carleton

Outfront Media Inc. Appoints Mark Carleton to Board of Directors and Audit Committee

Outfront Media Holds Annual Stockholders Meeting

Outfront Media Inc. Conducted Annual Stockholders Meeting

Outfront Media Is Maintained at Buy by Citigroup

Citi Sticks to Its Buy Rating for Outfront Media (OUT)

Outfront Media Inc : Citigroup Raises Target Price to $19 From $17

THOMSON REUTERS

Outfront Media Is Maintained at Neutral by JP Morgan

Outfront Media price target lowered to $19 from $20 at JPMorgan

OUTFRONT Media Inc. to Present at J.P. Morgan's 53rd Annual Global Technology, Media and Communications Conference

Outfront Media Is Maintained at Overweight by Wells Fargo

Stock Track | Outfront Media Plummets 28.53% Pre-Market After Q1 Earnings Miss Expectations

Stock Track | Outfront Media Plummets 28.53% Pre-Market Following Disappointing Q1 Earnings

Outfront Media Q1 Loss Narrows, Revenue Falls

MT Newswires Live

OUTFRONT Media Inc reports results for the quarter ended March 31 - Earnings Summary

Outfront Media Q1 EPS $(0.14) Misses $(0.09) Estimate, Sales $390.70M Miss $396.00M Estimate

BRIEF-OUTFRONT Media Q1 EPS USD -0.14

Outfront Media Q1 Operating Income USD 13.9 Million

THOMSON REUTERS

Outfront Media Q1 Adjusted Ffo USD 23.9 Million VS. Ibes Estimate USD 0.09

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OUT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":15.825,"timestamp":1750172698528,"preClose":15.86,"halted":0,"volume":258390,"delay":0,"floatShares":145101642,"shares":167073744,"eps":1.534181,"marketStatus":"Trading","change":-0.035,"latestTime":"06-17 11:04:59 EDT","open":15.735,"high":15.85,"low":15.62,"amount":4074411.6042299997,"amplitude":0.014502,"askPrice":15.83,"askSize":200,"bidPrice":15.82,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.534181,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":15.86,"dividendRate":0.077226,"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"17:50 EDT","volume":76711,"amount":1215868.27,"timestamp":1750110600525},"volumeRatio":0.890481,"impliedVol":0.161,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145101642,"roa":"3.21%","roe":"39.19%","lyrEps":1.540457,"volumeRatio":0.890481,"shares":167073744,"dividePrice":1.2221,"high":15.85,"amplitude":0.014502,"preClose":15.86,"low":15.62,"week52Low":12.95,"pbRate":"4.66","psRate":"1.46","week52High":19.9787,"institutionHeld":0,"latestPrice":15.825,"committee":-0.904762,"eps":1.534181,"divideRate":0.077226,"volume":258390,"delay":0,"ttmEps":1.534181,"open":15.735,"prevYearClose":18.1755,"prevWeekClose":15.6,"prevMonthClose":16.52,"prevQuarterClose":16.14,"fiveDayClose":16.49,"twentyDayClose":16.35,"sixtyDayClose":16.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544989291","title":"Richard H. Sauer, EVP and General Counsel, Reports Disposal of Common Shares of Outfront Media Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989291","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989291?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:42","pubTimestamp":1750117376,"startTime":"0","endTime":"0","summary":"Richard H. Sauer, EVP and General Counsel, reported a disposal of common shares of Outfront Media Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outfront Media Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL43hMq3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard H. Sauer, EVP and General Counsel, Reports Disposal of Common Shares of Outfront Media Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2543525083","title":"Outfront Media Inc. Files Initial Statement of Beneficial Ownership for Director Mark Carleton","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525083","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525083?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:06","pubTimestamp":1749773187,"startTime":"0","endTime":"0","summary":"Outfront Media Inc. filed an initial statement of beneficial ownership, identifying Mark D. Carleton as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outfront Media Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7Rnqws:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2542347483","title":"Outfront Media Inc. Appoints Mark Carleton to Board of Directors and Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347483","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347483?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586544,"startTime":"0","endTime":"0","summary":"Outfront Media Inc. has announced a new addition to its Board of Directors. Mark Carleton has been elected to the Board, effective June 11, 2025. He will also serve on the audit committee, with his term set to expire at the company's 2026 Annual Meeting of Stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outfront Media Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLbYht58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2540881700","title":"Outfront Media Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540881700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540881700?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:20","pubTimestamp":1748985628,"startTime":"0","endTime":"0","summary":"An announcement from Outfront Media ( ($OUT) ) is now available. On June 3, 2025, Outfront Media Inc. held its Annual Meeting of Stockholders where...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outfront-media-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outfront-media-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2540470278","title":"Outfront Media Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470278?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:47","pubTimestamp":1748983660,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outfront Media Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL170BG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2539267091","title":"Outfront Media Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267091?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:25","pubTimestamp":1748539500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 13:25 ET (17:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2539925490","title":"Citi Sticks to Its Buy Rating for Outfront Media (OUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925490?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:58","pubTimestamp":1748516328,"startTime":"0","endTime":"0","summary":"In a report released today, from Citi maintained a Buy rating on Outfront Media (OUT – Research Report), with a price target of $19.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-outfront-media-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-outfront-media-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT"],"gpt_icon":0},{"id":"2539251442","title":"Outfront Media Inc : Citigroup Raises Target Price to $19 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251442?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:42","pubTimestamp":1748515362,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S11N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2537932107","title":"Outfront Media Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932107?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:36","pubTimestamp":1747841760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:36 ET (15:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2537098496","title":"Outfront Media price target lowered to $19 from $20 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537098496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537098496?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:40","pubTimestamp":1747824049,"startTime":"0","endTime":"0","summary":"JPMorgan analyst David Karnovsky lowered the firm’s price target on Outfront Media (OUT) to $19 from $20 and keeps a Neutral rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outfront-media-price-target-lowered-to-19-from-20-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outfront-media-price-target-lowered-to-19-from-20-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT"],"gpt_icon":0},{"id":"2535209364","title":"OUTFRONT Media Inc. to Present at J.P. Morgan's 53rd Annual Global Technology, Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209364","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209364?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:59","pubTimestamp":1747065556,"startTime":"0","endTime":"0","summary":"Outfront Media Inc. announced that its Interim CEO, Nick Brien, and CFO, Matthew Siegel, will present at J.P. Morgan's 53rd Annual Global Technology, Media and Communications Conference on May 14, 2025, at 2:20 p.m. Eastern Time. A live and replay audio webcast will be accessible on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outfront Media Inc. published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLcdhMqt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2534373094","title":"Outfront Media Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2534373094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534373094?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:03","pubTimestamp":1746806580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:03 ET (16:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"1168511624","title":"Stock Track | Outfront Media Plummets 28.53% Pre-Market After Q1 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1168511624","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168511624?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:16","pubTimestamp":1746778612,"startTime":"0","endTime":"0","summary":"Outfront Media  shares are set for a steep decline, plunging 28.53% in pre-market trading on Friday, following the release of disappointing first-quarter earnings results. The outdoor advertising company's financial performance fell short of analyst expectations, raising concerns about its near-term prospects.The company's adjusted funds from operations  for the quarter stood at $23.9 million. This metric, which is closely watched in the real estate investment trust  sector, appears to have fall","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OUT"],"gpt_icon":0},{"id":"1173680824","title":"Stock Track | Outfront Media Plummets 28.53% Pre-Market Following Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1173680824","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173680824?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:16","pubTimestamp":1746778611,"startTime":"0","endTime":"0","summary":"Shares of Outfront Media  are experiencing a dramatic pre-market plunge of 28.53% on Friday following the release of its disappointing first-quarter earnings report. The outdoor advertising company's results fell short of analysts' expectations, triggering a significant sell-off among investors.Outfront Media reported a quarterly adjusted loss of $0.12 per share, which was wider than the mean expectation of seven analysts who had forecast a loss of $0.08 per share. This performance was a disappo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Outfront Media Plummets 28.53% Pre-Market Following Disappointing Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OUT"],"gpt_icon":0},{"id":"2534228491","title":"Outfront Media Q1 Loss Narrows, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228491","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228491?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777589,"startTime":"0","endTime":"0","summary":"Outfront Media  reported a Q1 loss late Thursday of $0.14 per diluted share, narrower than a loss of $0.18 a year earlier.Analysts polled by FactSet expected a loss of $0.07.Revenue for the quarter ended March 31 was $390.7 million compared with $408.5 million a year earlier.Analysts surveyed by FactSet expected $396.2 million.Shares fell more than 6% in after-market activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUT"],"gpt_icon":0},{"id":"2534861195","title":"OUTFRONT Media Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534861195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534861195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:34","pubTimestamp":1746743653,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc reports results for the quarter ended March 31 - Earnings SummaryOUTFRONT Media Inc OUT.N reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG41A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2534698561","title":"Outfront Media Q1 EPS $(0.14) Misses $(0.09) Estimate, Sales $390.70M Miss $396.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698561","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698561?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:09","pubTimestamp":1746734982,"startTime":"0","endTime":"0","summary":"Outfront Media (NYSE:OUT) reported quarterly losses of $(0.14) per share which missed the analyst consensus estimate of $(0.09) by 55.56 percent. This is a 22.22 percent increase over losses of $(0.18) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299683/outfront-media-q1-eps-0-14-misses-0-09-estimate-sales-390-70m-miss-396-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2534166165","title":"BRIEF-OUTFRONT Media Q1 EPS USD -0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166165?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734811,"startTime":"0","endTime":"0","summary":"BRIEF-OUTFRONT Media Q1 EPS USD -0.14\n\n\nMay 08 (Reuters) - OUTFRONT Media Q1 adjusted FFO USD 23.9 million vs. IBES estimate USD 0.09.\n\nQ1 revenue USD 390.7 million vs. IBES estimate USD 396 million\nQ1 net income USD -20.6 million\nQ1 operating income USD 13.9 million\nQ1 FFO USD 26.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFEA2E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2534616613","title":"Outfront Media Q1 Operating Income USD 13.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616613?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734766,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFEA2E7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2534166133","title":"Outfront Media Q1 Adjusted Ffo USD 23.9 Million VS. Ibes Estimate USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166133?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734766,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFEA2E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"OUT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-06-16","current":9.842713,"percent":0.474739,"low":-159.65469,"twenty":-44.3009,"median":10.431919,"eighty":20.176044,"high":133.478792,"avg":-6.265441,"sd":56.757221,"marketCap":2606350406},"quantilePoints":[{"date":"2020-06-19","current":16.508595,"twenty":9.125659,"median":23.744434,"eighty":31.286513,"marketCap":2312854098},{"date":"2020-06-26","current":14.478511,"twenty":9.125659,"median":23.681878,"eighty":31.286513,"marketCap":2028439455},{"date":"2020-07-02","current":14.694916,"twenty":9.125659,"median":23.569007,"eighty":31.286513,"marketCap":2058757767},{"date":"2020-07-10","current":13.788077,"twenty":9.125659,"median":23.50304,"eighty":31.286513,"marketCap":1931709602},{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.660093,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2397049198},{"date":"2024-06-07","current":-5.405486,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2289223431},{"date":"2024-06-14","current":-5.319312,"twenty":-44.278443,"median":16.117005,"eighty":25.576284,"marketCap":2252728529},{"date":"2024-06-21","current":-5.323229,"twenty":-44.285929,"median":15.837705,"eighty":25.342573,"marketCap":2254387307},{"date":"2024-06-28","current":-5.601337,"twenty":-44.285929,"median":15.46779,"eighty":25.227602,"marketCap":2372166229},{"date":"2024-07-05","current":-5.632673,"twenty":-44.285929,"median":15.251386,"eighty":25.193592,"marketCap":2385437103},{"date":"2024-07-12","current":-5.985205,"twenty":-44.285929,"median":15.050439,"eighty":24.932997,"marketCap":2534734269},{"date":"2024-07-19","current":-6.075296,"twenty":-44.285929,"median":14.986594,"eighty":24.832907,"marketCap":2572887950},{"date":"2024-07-26","current":-6.137969,"twenty":-44.285929,"median":14.915471,"eighty":24.777501,"marketCap":2599429697},{"date":"2024-08-02","current":-5.88728,"twenty":-44.285929,"median":14.818576,"eighty":24.679198,"marketCap":2493262870},{"date":"2024-08-09","current":11.011826,"twenty":-44.285929,"median":14.642401,"eighty":24.673836,"marketCap":2499684421},{"date":"2024-08-16","current":11.772271,"twenty":-44.285929,"median":14.425041,"eighty":24.672044,"marketCap":2672305407},{"date":"2024-08-23","current":12.181741,"twenty":-44.285929,"median":13.865365,"eighty":24.602344,"marketCap":2765255256},{"date":"2024-08-30","current":12.466908,"twenty":-44.285929,"median":13.715262,"eighty":24.536213,"marketCap":2829988106},{"date":"2024-09-06","current":11.706463,"twenty":-44.285929,"median":13.287951,"eighty":24.423613,"marketCap":2657367119},{"date":"2024-09-13","current":12.532715,"twenty":-44.285929,"median":13.085573,"eighty":24.35212,"marketCap":2844926393},{"date":"2024-09-20","current":13.344344,"twenty":-44.285929,"median":12.989337,"eighty":24.271692,"marketCap":3029166192},{"date":"2024-09-27","current":13.410152,"twenty":-44.285929,"median":12.989337,"eighty":24.023329,"marketCap":3044104479},{"date":"2024-10-04","current":13.234664,"twenty":-44.285929,"median":12.989337,"eighty":23.851722,"marketCap":3004268830},{"date":"2024-10-11","current":13.461336,"twenty":-44.285929,"median":12.989337,"eighty":23.78764,"marketCap":3055723291},{"date":"2024-10-18","current":13.995109,"twenty":-44.285929,"median":12.989337,"eighty":23.739796,"marketCap":3176889816},{"date":"2024-10-25","current":13.40284,"twenty":-44.285929,"median":12.989337,"eighty":23.66758,"marketCap":3042444741},{"date":"2024-11-01","current":12.99337,"twenty":-44.285929,"median":12.9843,"eighty":23.553929,"marketCap":2949494892},{"date":"2024-11-08","current":12.92025,"twenty":-44.285929,"median":12.973332,"eighty":23.450267,"marketCap":2932896705},{"date":"2024-11-15","current":12.410799,"twenty":-44.285929,"median":12.912938,"eighty":23.363568,"marketCap":2971145369},{"date":"2024-11-22","current":13.263608,"twenty":-44.285929,"median":12.90197,"eighty":22.477567,"marketCap":3175307830},{"date":"2024-11-29","current":13.319076,"twenty":-44.285929,"median":12.90197,"eighty":22.175575,"marketCap":3188586705},{"date":"2024-12-06","current":13.138807,"twenty":-44.285929,"median":12.90197,"eighty":21.855586,"marketCap":3145430361},{"date":"2024-12-13","current":13.048673,"twenty":-44.285929,"median":12.90197,"eighty":21.621463,"marketCap":3123852270},{"date":"2024-12-20","current":12.604934,"twenty":-44.285929,"median":12.708936,"eighty":21.462999,"marketCap":3017621270},{"date":"2024-12-27","current":12.265197,"twenty":-44.285929,"median":12.630841,"eighty":21.391507,"marketCap":2936288241},{"date":"2025-01-03","current":12.230531,"twenty":-44.285929,"median":12.558812,"eighty":21.339023,"marketCap":2927989026},{"date":"2025-01-10","current":12.175605,"twenty":-44.293415,"median":12.445543,"eighty":21.236505,"marketCap":2914839853},{"date":"2025-01-17","current":13.111083,"twenty":-44.293415,"median":12.399319,"eighty":21.125533,"marketCap":3138793160},{"date":"2025-01-24","current":12.965481,"twenty":-44.293415,"median":12.399319,"eighty":21.003628,"marketCap":3103936124},{"date":"2025-01-31","current":12.757479,"twenty":-44.293415,"median":12.399319,"eighty":20.853541,"marketCap":3054140357},{"date":"2025-02-07","current":13.000148,"twenty":-44.293415,"median":12.399319,"eighty":20.713652,"marketCap":3112235418},{"date":"2025-02-14","current":13.360685,"twenty":-44.293415,"median":12.399319,"eighty":20.604404,"marketCap":3198548081},{"date":"2025-02-21","current":12.507876,"twenty":-44.293415,"median":12.399319,"eighty":20.457361,"marketCap":2994385437},{"date":"2025-02-28","current":12.031982,"twenty":-44.293415,"median":12.335292,"eighty":20.382557,"marketCap":3106657801},{"date":"2025-03-07","current":11.61151,"twenty":-44.3009,"median":12.263685,"eighty":20.261691,"marketCap":2998091803},{"date":"2025-03-14","current":10.595907,"twenty":-44.3009,"median":12.19933,"eighty":20.176044,"marketCap":2735863160},{"date":"2025-03-21","current":10.511812,"twenty":-44.3009,"median":12.192458,"eighty":20.176044,"marketCap":2714149961},{"date":"2025-03-28","current":10.531219,"twenty":-44.3009,"median":12.178673,"eighty":20.176044,"marketCap":2719160699},{"date":"2025-04-04","current":9.023987,"twenty":-44.3009,"median":12.153378,"eighty":20.176044,"marketCap":2329993351},{"date":"2025-04-11","current":9.405646,"twenty":-44.293415,"median":12.04774,"eighty":20.172296,"marketCap":2428537873},{"date":"2025-04-17","current":9.347427,"twenty":-44.293415,"median":11.911198,"eighty":20.172296,"marketCap":2413505657},{"date":"2025-04-25","current":9.74204,"twenty":-44.3009,"median":11.775927,"eighty":20.176044,"marketCap":2515394662},{"date":"2025-05-02","current":10.168982,"twenty":-44.3009,"median":11.629739,"eighty":20.176044,"marketCap":2625631082},{"date":"2025-05-09","current":9.464147,"twenty":-44.3009,"median":11.461839,"eighty":20.176044,"marketCap":2506106160},{"date":"2025-05-16","current":10.404252,"twenty":-44.3009,"median":10.997202,"eighty":20.176044,"marketCap":2755046038},{"date":"2025-05-23","current":9.924736,"twenty":-44.3009,"median":10.676767,"eighty":20.176044,"marketCap":2628069993},{"date":"2025-05-30","current":10.467347,"twenty":-44.3009,"median":10.599141,"eighty":20.176044,"marketCap":2771753412},{"date":"2025-06-06","current":10.278064,"twenty":-44.3009,"median":10.531219,"eighty":20.176044,"marketCap":2721631289},{"date":"2025-06-13","current":10.164494,"twenty":-44.3009,"median":10.454002,"eighty":20.176044,"marketCap":2691558015},{"date":"2025-06-16","current":9.842713,"twenty":-44.3009,"median":10.431919,"eighty":20.176044,"marketCap":2606350406}],"updateTime":1750172464371}}}