US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

17.89

-0.3200-1.76%

Volume:658.03K

Turnover:11.83M

Market Cap:2.99B

PE:11.66

High:18.39

Open:18.39

Low:17.80

Close:18.21

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.03, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Major Issues Report

Current report, item 7.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OUT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":17.89,"timestamp":1752858480717,"preClose":18.21,"halted":0,"volume":658026,"delay":0,"floatShares":145143343,"shares":167073744,"eps":1.534181,"marketStatus":"Trading","change":-0.32,"latestTime":"07-18 13:08:14 EDT","open":18.39,"high":18.39,"low":17.8,"amount":11829617.669232,"amplitude":0.0324,"askPrice":17.9,"askSize":451,"bidPrice":17.88,"bidSize":89,"shortable":3,"etf":0,"ttmEps":1.534181,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":18.21,"dividendRate":0.068312,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.21,"latestTime":"08:38 EDT","volume":1,"amount":18.21,"timestamp":1752842301475},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:18 EDT","volume":48242,"amount":878486.89,"timestamp":1752794329900},"volumeRatio":0.703999,"impliedVol":0.2441,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145143343,"roa":"3.21%","roe":"39.19%","lyrEps":1.540457,"volumeRatio":0.703999,"shares":167073744,"dividePrice":1.2221,"high":18.39,"amplitude":0.0324,"preClose":18.21,"low":17.8,"week52Low":12.95,"pbRate":"5.27","psRate":"1.65","week52High":19.9787,"institutionHeld":0,"latestPrice":17.89,"committee":-0.67037,"eps":1.534181,"divideRate":0.068312,"volume":658026,"delay":0,"ttmEps":1.534181,"open":18.39,"prevYearClose":18.1755,"prevWeekClose":17.61,"prevMonthClose":16.32,"prevQuarterClose":16.32,"fiveDayClose":17.61,"twentyDayClose":15.88,"sixtyDayClose":14.61,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OUT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9226112","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987720000043-OUT","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 7.01, and 9.01","symbol":"OUT","title":"Current report, items 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/0001579877-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE7y24nkJr4yX6fRQY","market":"us","size":22482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/a8-krerevolverdraw.htm","primary":false,"translateUrl":null,"linkName":"a8-krerevolverdraw.htm","type":"8-K","id":"NTFILE3kMiLjDNrFzq4Hhr","market":"us","size":61990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/out-20200325.xsd","primary":false,"translateUrl":null,"linkName":"out-20200325.xsd","type":"EX-101.SCH","id":"NTFILE8ujxVsrAFKX6vfjG","market":"us","size":4538},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/out-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILEDeScP6ia3HadPRY5","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/out-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"out-20200325_def.xml","type":"EX-101.DEF","id":"NTFILECVdygpQZgkFoM2qQ","market":"us","size":1560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/out-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEB1Wt1tMUFCxVhkmR","market":"us","size":26170},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/out-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE2zQAdHkkNuyppsoa","market":"us","size":13666},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/ex991image1.gif","primary":false,"translateUrl":null,"linkName":"ex991image1.gif","type":"GRAPHIC","id":"NTFILE22FNJXWMEvffxZ9J","market":"us","size":7283},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000043/a8-krerevolverdraw_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-krerevolverdraw_htm.xml","type":"XML","id":"NTFILEHi7qWDbNy3cG1bWq","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133759","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987720000038-OUT","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OUT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/0001579877-20-000038-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a20191231-10xkxoutfront.htm","primary":true,"translateUrl":null,"linkName":"a20191231-10xkxoutfront.htm","type":"10-K","id":"NTFILE3G7HDPLCY3YKj6bs","market":"us","size":6021549},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/exhibit45-descriptiono.htm","primary":false,"translateUrl":null,"linkName":"exhibit45-descriptiono.htm","type":"EX-4.5","id":"NTFILEHUeSW8RafdGmF2Ja","market":"us","size":89597},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/exhibit21-subsidiaries.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-subsidiaries.htm","type":"EX-21.1","id":"NTFILE8Y7VZA1QMJeNJDsL","market":"us","size":49212},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a231consentdec312019.htm","primary":false,"translateUrl":null,"linkName":"a231consentdec312019.htm","type":"EX-23.1","id":"NTFILEAppBvj3VgwqYCapq","market":"us","size":2675},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a311section302dec312019.htm","primary":false,"translateUrl":null,"linkName":"a311section302dec312019.htm","type":"EX-31.1","id":"NTFILE4Qi3JvJa3pxbM9Qb","market":"us","size":15383},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a312section302dec312019.htm","primary":false,"translateUrl":null,"linkName":"a312section302dec312019.htm","type":"EX-31.2","id":"NTFILEYCYTv8cwVzBB19gB","market":"us","size":16574},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a321section906dec312019.htm","primary":false,"translateUrl":null,"linkName":"a321section906dec312019.htm","type":"EX-32.1","id":"NTFILED2Jfxaytv9aBF41i","market":"us","size":7508},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a322section906dec312019.htm","primary":false,"translateUrl":null,"linkName":"a322section906dec312019.htm","type":"EX-32.2","id":"NTFILE3t5f8M3kmLbF11YX","market":"us","size":8423},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/out-20191231.xsd","primary":false,"translateUrl":null,"linkName":"out-20191231.xsd","type":"EX-101.SCH","id":"NTFILE794QRot4YAnenKGV","market":"us","size":95778},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/out-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE69mTwXTj9or532FG","market":"us","size":139174},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/out-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"out-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECt7cYsaweiNfj1zh","market":"us","size":614026},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/out-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2YA9KnBUoRMe77C6","market":"us","size":1321712},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/out-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEKPaCVf93DF41yKS3","market":"us","size":930349},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/chart-fe29d40a6ca85b90bd8.jpg","primary":false,"translateUrl":null,"linkName":"chart-fe29d40a6ca85b90bd8.jpg","type":"GRAPHIC","id":"NTFILEDQMRDAErA13f1s8e","market":"us","size":102805},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000038/a20191231-10xkxoutfront_htm.xml","primary":false,"translateUrl":null,"linkName":"a20191231-10xkxoutfront_htm.xml","type":"XML","id":"NTFILEHrAZNnfNWRRGn4Ak","market":"us","size":6562069}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130665","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987720000036-OUT","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"OUT","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/0001579877-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/ex991123119earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991123119earningsrel.htm","type":"EX-99.1","id":"NTFILEBwUGWJZbYtfrWKth","market":"us","size":882079},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/a8-kre2019yearendearni.htm","primary":false,"translateUrl":null,"linkName":"a8-kre2019yearendearni.htm","type":"8-K","id":"NTFILEBdgKU5m3xRzNdFDQ","market":"us","size":63883},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/dividendprq419.htm","primary":false,"translateUrl":null,"linkName":"dividendprq419.htm","type":"EX-99.2","id":"NTFILEAar8bEK9quxLe7ws","market":"us","size":7911},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/out-20200227.xsd","primary":false,"translateUrl":null,"linkName":"out-20200227.xsd","type":"EX-101.SCH","id":"NTFILEBLqBVB7Sh8kvTvAs","market":"us","size":4676},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/out-20200227_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20200227_cal.xml","type":"EX-101.CAL","id":"NTFILE7ornk2USqa8GmHDH","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/out-20200227_def.xml","primary":false,"translateUrl":null,"linkName":"out-20200227_def.xml","type":"EX-101.DEF","id":"NTFILE3bXJCmyBQd46bBXB","market":"us","size":1560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/out-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE5F1WjM3oydCwsEtB","market":"us","size":26170},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/out-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILE9Upu8dbb6kAiUZYn","market":"us","size":13666},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/image0a03.gif","primary":false,"translateUrl":null,"linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE4TVDmZH55qRz79cC","market":"us","size":7283},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/out18cropa02.jpg","primary":false,"translateUrl":null,"linkName":"out18cropa02.jpg","type":"GRAPHIC","id":"NTFILEABnZSHzXLD6fy9EK","market":"us","size":23397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987720000036/a8-kre2019yearendearni_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kre2019yearendearni_htm.xml","type":"XML","id":"NTFILEApHYBfgcZ3Wsf5WP","market":"us","size":4324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078553","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016610-OUT","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000110465920016610/0001104659-20-016610-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016610/tv0300-outfrontmediainc.htm","primary":true,"translateUrl":null,"linkName":"tv0300-outfrontmediainc.htm","type":"SC 13G/A","id":"NTFILEFoTaxeSkXxo71co6","market":"us","size":12136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066252","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001129-OUT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000031506620001129/0000315066-20-001129-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001129/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE9fjLTZJ86eMpsiem","market":"us","size":6744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057111","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005933-OUT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000083423720005933/0000834237-20-005933-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005933/us69007j1060_020520.txt","primary":true,"translateUrl":null,"linkName":"us69007j1060_020520.txt","type":"SC 13G/A","id":"NTFILE6HMqPSQWX3JiZicE","market":"us","size":11673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004504","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000112-OUT","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000001961720000112/0000019617-20-000112-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING OUTFRONT MEDIA INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000112/OUTFRONT_Media_Inc.htm","primary":true,"translateUrl":null,"linkName":"OUTFRONT_Media_Inc.htm","type":"SC 13G/A","id":"NTFILE7jyWc4WgCdcJLQ1W","market":"us","size":87994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841659","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000105-OUT","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"OUT","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/0001579877-19-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/ex41-outfrontmediaxnov.htm","primary":true,"translateUrl":null,"linkName":"ex41-outfrontmediaxnov.htm","type":"EX-4.1","id":"NTFILE4wFBBK5RECFHQr3b","market":"us","size":1068140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/a2025notesclosing8-kco.htm","primary":false,"translateUrl":null,"linkName":"a2025notesclosing8-kco.htm","type":"8-K","id":"NTFILEDGrMJ6r5vBCPx59L","market":"us","size":79057},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/ex101amendmentno5.htm","primary":false,"translateUrl":null,"linkName":"ex101amendmentno5.htm","type":"EX-10.1","id":"NTFILEB7ESezydewYwjk2r","market":"us","size":2070632},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/a991.htm","primary":false,"translateUrl":null,"linkName":"a991.htm","type":"EX-99.1","id":"NTFILEFKyH8cx1Xgp6Cf3b","market":"us","size":11403},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/out-20191118.xsd","primary":false,"translateUrl":null,"linkName":"out-20191118.xsd","type":"EX-101.SCH","id":"NTFILEEEiqkz7hZHNaNJ1s","market":"us","size":4676},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/out-20191118_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20191118_cal.xml","type":"EX-101.CAL","id":"NTFILE3F8gEiiBfBcvfsa8","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/out-20191118_def.xml","primary":false,"translateUrl":null,"linkName":"out-20191118_def.xml","type":"EX-101.DEF","id":"NTFILECkDQzkMPs78PQNm5","market":"us","size":1560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/out-20191118_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20191118_lab.xml","type":"EX-101.LAB","id":"NTFILEH4P5ENnygozLfmLi","market":"us","size":26170},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/out-20191118_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20191118_pre.xml","type":"EX-101.PRE","id":"NTFILE9L7jbPRUZMHEHNHq","market":"us","size":13666},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/a991image1.gif","primary":false,"translateUrl":null,"linkName":"a991image1.gif","type":"GRAPHIC","id":"NTFILE2z5WicsUvfa759kd","market":"us","size":8132},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000105/a2025notesclosing8-kco_htm.xml","primary":false,"translateUrl":null,"linkName":"a2025notesclosing8-kco_htm.xml","type":"XML","id":"NTFILEFrDSEWwv2QJCE9sL","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841708","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000097-OUT","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"OUT","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/0001579877-19-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/out-20191112.xsd","primary":true,"translateUrl":null,"linkName":"out-20191112.xsd","type":"EX-101.SCH","id":"NTFILECDnbJKnq9CzE8D8B","market":"us","size":4676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/a8-kre2025notesomfdcov.htm","primary":false,"translateUrl":null,"linkName":"a8-kre2025notesomfdcov.htm","type":"8-K","id":"NTFILEt6Xq3xdhjHD8djfz","market":"us","size":53744},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/out-20191112_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20191112_cal.xml","type":"EX-101.CAL","id":"NTFILE5ZVR5idrekhAWMQG","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/out-20191112_def.xml","primary":false,"translateUrl":null,"linkName":"out-20191112_def.xml","type":"EX-101.DEF","id":"NTFILE9Fxy2egF1XFYFdsi","market":"us","size":1560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/out-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILE9txVzYWtfXpYpmcA","market":"us","size":27438},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/out-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILE3j2VBWn9Wwmk98q8","market":"us","size":14255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000097/a8-kre2025notesomfdcov_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kre2025notesomfdcov_htm.xml","type":"XML","id":"NTFILE4T8GTutV4Sv21gAF","market":"us","size":5157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841736","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000094-OUT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/0001579877-19-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/a20190930-10xqxoutfront.htm","primary":true,"translateUrl":null,"linkName":"a20190930-10xqxoutfront.htm","type":"10-Q","id":"NTFILEB54g6knDehSA5tdU","market":"us","size":4095225},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/a311section302sept302019.htm","primary":false,"translateUrl":null,"linkName":"a311section302sept302019.htm","type":"EX-31.1","id":"NTFILEQPH5wHvAYiqdRTDq","market":"us","size":15686},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/a312section302sept302019.htm","primary":false,"translateUrl":null,"linkName":"a312section302sept302019.htm","type":"EX-31.2","id":"NTFILEDpikmmi8LQyHfP78","market":"us","size":17202},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/a321section906sept302019.htm","primary":false,"translateUrl":null,"linkName":"a321section906sept302019.htm","type":"EX-32.1","id":"NTFILECgwrbKJNxMYTSBca","market":"us","size":7451},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/a322section906sept302019.htm","primary":false,"translateUrl":null,"linkName":"a322section906sept302019.htm","type":"EX-32.2","id":"NTFILEHPHgqM4Zt1j7gd6z","market":"us","size":8366},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/out-20190930.xsd","primary":false,"translateUrl":null,"linkName":"out-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4r2jyjvfASRBpqn8","market":"us","size":60902},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/out-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHdWVXFv1Fb1uvGk8","market":"us","size":92404},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/out-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"out-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4G5qQVTwjLPS3PP4","market":"us","size":378989},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/out-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGkX4aKUemyrkVf7A","market":"us","size":833733},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/out-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4rjPEjKYaP6eesGR","market":"us","size":584303},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000094/a20190930-10xqxoutfront_htm.xml","primary":false,"translateUrl":null,"linkName":"a20190930-10xqxoutfront_htm.xml","type":"XML","id":"NTFILE52fA79hfsLXoaKrE","market":"us","size":4304789}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841649","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000092-OUT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OUT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/0001579877-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/ex9913q19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex9913q19earningsrelease.htm","type":"EX-99.1","id":"NTFILECxYDDYVNwizxz1nY","market":"us","size":848792},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/a3q19pressrelease8-kco.htm","primary":false,"translateUrl":null,"linkName":"a3q19pressrelease8-kco.htm","type":"8-K","id":"NTFILEFnAsrtZh1an2tzUd","market":"us","size":60379},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/out-20191104.xsd","primary":false,"translateUrl":null,"linkName":"out-20191104.xsd","type":"EX-101.SCH","id":"NTFILE6rjgYLWnUnR4EytA","market":"us","size":4676},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/out-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILEDp5g9X3LwhrX2gUC","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/out-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"out-20191104_def.xml","type":"EX-101.DEF","id":"NTFILEFDdemJvw4dT4fvht","market":"us","size":1560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/out-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILE5vWWrNuW5Gc2qxo5","market":"us","size":27438},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/out-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILE6qs4RMZ6ajaAoUr4","market":"us","size":14255},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/out18cropa04.jpg","primary":false,"translateUrl":null,"linkName":"out18cropa04.jpg","type":"GRAPHIC","id":"NTFILEBQoxAihy6YNZbLnA","market":"us","size":23397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000092/a3q19pressrelease8-kco_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q19pressrelease8-kco_htm.xml","type":"XML","id":"NTFILEE5cRAnUu1Xu6Mr7s","market":"us","size":5268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841716","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000089-OUT","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OUT","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/0001579877-19-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/dividendprq3.htm","primary":true,"translateUrl":null,"linkName":"dividendprq3.htm","type":"EX-99.1","id":"NTFILE3S9E7JM8NGY6QPpY","market":"us","size":5835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/a8-kreq3dividendcoverp.htm","primary":false,"translateUrl":null,"linkName":"a8-kreq3dividendcoverp.htm","type":"8-K","id":"NTFILE9RPPucu7UYcLzyKc","market":"us","size":59322},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/out-20191030.xsd","primary":false,"translateUrl":null,"linkName":"out-20191030.xsd","type":"EX-101.SCH","id":"NTFILEHViL6KyP8nBTEpH5","market":"us","size":4676},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/out-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILEDhCCLjp6rqz6VUyk","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/out-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"out-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE7GSdS2CNTNX5b8Uq","market":"us","size":1560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/out-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE5wGS9uUTqbNJFkZz","market":"us","size":27438},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/out-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE1TW31UFt2JUZGjF1","market":"us","size":14255},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/image0a02.gif","primary":false,"translateUrl":null,"linkName":"image0a02.gif","type":"GRAPHIC","id":"NTFILEBx1jw8cHyyWFRzL4","market":"us","size":7283},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000089/a8-kreq3dividendcoverp_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kreq3dividendcoverp_htm.xml","type":"XML","id":"NTFILE3z6oDiu4LYuGWeQK","market":"us","size":5178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454268","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000087-OUT","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/0001579877-19-000087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1579877/000157987719000087/a20190630-10xqxoutfront.htm","primary":true,"translateUrl":null,"linkName":"a20190630-10xqxoutfront.htm","type":"10-Q","id":"NTFILEFUVpqAmAgi7JvVfZ","market":"us","size":4060974},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/a311section302jun302019.htm","primary":false,"translateUrl":null,"linkName":"a311section302jun302019.htm","type":"EX-31.1","id":"NTFILE8jYXdE2Sg4UeUZex","market":"us","size":15683},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/a312section302jun302019.htm","primary":false,"translateUrl":null,"linkName":"a312section302jun302019.htm","type":"EX-31.2","id":"NTFILEHGSBhTTMi8wodHqP","market":"us","size":17199},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/a321section906jun302019.htm","primary":false,"translateUrl":null,"linkName":"a321section906jun302019.htm","type":"EX-32.1","id":"NTFILEFYpccNAMFSTKgtv8","market":"us","size":7443},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/a322section906jun302019.htm","primary":false,"translateUrl":null,"linkName":"a322section906jun302019.htm","type":"EX-32.2","id":"NTFILEDyU1dv8ZLCaZiq2Z","market":"us","size":8358},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/out-20190630.xsd","primary":false,"translateUrl":null,"linkName":"out-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBfTJ6Z2iyNy6gm8g","market":"us","size":61070},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/out-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"out-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9frVRXowXPn2b5p5","market":"us","size":90127},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/out-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"out-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5KXahQ2NFjnNYJbR","market":"us","size":385496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/out-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"out-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGgKhBtR15FEC6LeM","market":"us","size":835002},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/out-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"out-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEB4XbQ1EbTKnipojh","market":"us","size":587786},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000087/a20190630-10xqxoutfront_htm.xml","primary":false,"translateUrl":null,"linkName":"a20190630-10xqxoutfront_htm.xml","type":"XML","id":"NTFILEBqEeMC6f49QazLyP","market":"us","size":4270722}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450344","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000083-OUT","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OUT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000083/0001579877-19-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000083/a2q19pressrelease8-kcoverp.htm","primary":true,"translateUrl":null,"linkName":"a2q19pressrelease8-kcoverp.htm","type":"8-K","id":"NTFILEDDejr6RUcYpWhc4F","market":"us","size":43369},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000083/ex9912q19earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ex9912q19earningsrelease.htm","type":"EX-99.1","id":"NTFILE7QPVzWC4vMHvB98f","market":"us","size":840247},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000083/out18cropa03.jpg","primary":false,"translateUrl":null,"linkName":"out18cropa03.jpg","type":"GRAPHIC","id":"NTFILE735vuQSNHFN2VtBA","market":"us","size":23397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425521","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000079-OUT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OUT","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000079/0001579877-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000079/a8-kreq22019dividend.htm","primary":true,"translateUrl":null,"linkName":"a8-kreq22019dividend.htm","type":"8-K","id":"NTFILEFW5fGhfrDu7PF5Kj","market":"us","size":41883},{"description":"EXHIBIT 101.INS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000079/dividendprq2.htm","primary":false,"translateUrl":null,"linkName":"dividendprq2.htm","type":"EX-99.1","id":"NTFILEF2p1AK7FTchXGAfy","market":"us","size":5881},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000079/image0a01.gif","primary":false,"translateUrl":null,"linkName":"image0a01.gif","type":"GRAPHIC","id":"NTFILE6FJexudij3dTpkpV","market":"us","size":7283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8415468","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000077-OUT","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"OUT","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/0001579877-19-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/arrepoamendment8-k.htm","primary":true,"translateUrl":null,"linkName":"arrepoamendment8-k.htm","type":"8-K","id":"NTFILE99Jhq2DygiXsMnxX","market":"us","size":71693},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a101.htm","primary":false,"translateUrl":null,"linkName":"a101.htm","type":"EX-10.1","id":"NTFILE2mVeWAYExbBnS7KK","market":"us","size":1107707},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a102.htm","primary":false,"translateUrl":null,"linkName":"a102.htm","type":"EX-10.2","id":"NTFILEDD9KjKoD8JMqD4Li","market":"us","size":361806},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a103.htm","primary":false,"translateUrl":null,"linkName":"a103.htm","type":"EX-10.3","id":"NTFILE4KZJPNBHJJ4AFkUt","market":"us","size":84723},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a104.htm","primary":false,"translateUrl":null,"linkName":"a104.htm","type":"EX-10.4","id":"NTFILE75vm619Qfy9VoLSw","market":"us","size":468920},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a105.htm","primary":false,"translateUrl":null,"linkName":"a105.htm","type":"EX-10.5","id":"NTFILE5aP1HXsmRuy68192","market":"us","size":388952},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106.htm","primary":false,"translateUrl":null,"linkName":"a106.htm","type":"EX-10.6","id":"NTFILEA3Fu4mKZkoS85TQ7","market":"us","size":7688},{"description":"EXHIBIT 10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a107.htm","primary":false,"translateUrl":null,"linkName":"a107.htm","type":"EX-10.7","id":"NTFILEHqi4FC2f8gktTxMy","market":"us","size":77320},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106001.jpg","primary":false,"translateUrl":null,"linkName":"a106001.jpg","type":"GRAPHIC","id":"NTFILEAGTpbsko2y9ZZwdE","market":"us","size":167934},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106002.jpg","primary":false,"translateUrl":null,"linkName":"a106002.jpg","type":"GRAPHIC","id":"NTFILEGDHNE8fLnF9nY1DU","market":"us","size":178310},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106003.jpg","primary":false,"translateUrl":null,"linkName":"a106003.jpg","type":"GRAPHIC","id":"NTFILECRFmSQtjcQBN5x9S","market":"us","size":219292},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106004.jpg","primary":false,"translateUrl":null,"linkName":"a106004.jpg","type":"GRAPHIC","id":"NTFILE7Vp3aRwf64h16T7z","market":"us","size":219508},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106005.jpg","primary":false,"translateUrl":null,"linkName":"a106005.jpg","type":"GRAPHIC","id":"NTFILEGhB6uHaXGnzbkoXw","market":"us","size":222788},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106006.jpg","primary":false,"translateUrl":null,"linkName":"a106006.jpg","type":"GRAPHIC","id":"NTFILEJ5w6ZiKZvamykatv","market":"us","size":217622},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106007.jpg","primary":false,"translateUrl":null,"linkName":"a106007.jpg","type":"GRAPHIC","id":"NTFILEC75wNX2bnEhfcE2e","market":"us","size":251026},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106008.jpg","primary":false,"translateUrl":null,"linkName":"a106008.jpg","type":"GRAPHIC","id":"NTFILE7CnzrzfuTguLQizG","market":"us","size":231249},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106009.jpg","primary":false,"translateUrl":null,"linkName":"a106009.jpg","type":"GRAPHIC","id":"NTFILE5KRnMhn2UsXczQwm","market":"us","size":223050},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106010.jpg","primary":false,"translateUrl":null,"linkName":"a106010.jpg","type":"GRAPHIC","id":"NTFILECoREeRB9THVPXLMp","market":"us","size":193276},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106011.jpg","primary":false,"translateUrl":null,"linkName":"a106011.jpg","type":"GRAPHIC","id":"NTFILE5jDzGgFsSwQkgpVL","market":"us","size":209497},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106012.jpg","primary":false,"translateUrl":null,"linkName":"a106012.jpg","type":"GRAPHIC","id":"NTFILE3xrjz8PErHU7KQ35","market":"us","size":77498},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106013.jpg","primary":false,"translateUrl":null,"linkName":"a106013.jpg","type":"GRAPHIC","id":"NTFILE9Ka6Qtm3WGbNrtx4","market":"us","size":210355},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106014.jpg","primary":false,"translateUrl":null,"linkName":"a106014.jpg","type":"GRAPHIC","id":"NTFILEFp14kwQPvmEZYioF","market":"us","size":265816},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106015.jpg","primary":false,"translateUrl":null,"linkName":"a106015.jpg","type":"GRAPHIC","id":"NTFILEGaXJHip8TanGQKs1","market":"us","size":217934},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106016.jpg","primary":false,"translateUrl":null,"linkName":"a106016.jpg","type":"GRAPHIC","id":"NTFILE6dGMwoEqbMwxbVnU","market":"us","size":250643},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106017.jpg","primary":false,"translateUrl":null,"linkName":"a106017.jpg","type":"GRAPHIC","id":"NTFILEDnob8st2Q1U1buZa","market":"us","size":224891},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106018.jpg","primary":false,"translateUrl":null,"linkName":"a106018.jpg","type":"GRAPHIC","id":"NTFILECJnpWSVbYbGHnAFd","market":"us","size":240672},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106019.jpg","primary":false,"translateUrl":null,"linkName":"a106019.jpg","type":"GRAPHIC","id":"NTFILE3Ae2wpFwjmHEut7p","market":"us","size":235236},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106020.jpg","primary":false,"translateUrl":null,"linkName":"a106020.jpg","type":"GRAPHIC","id":"NTFILE5wu6osSR75JDVVCg","market":"us","size":228966},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106021.jpg","primary":false,"translateUrl":null,"linkName":"a106021.jpg","type":"GRAPHIC","id":"NTFILE4fJL1McAgvpG74G8","market":"us","size":254234},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106022.jpg","primary":false,"translateUrl":null,"linkName":"a106022.jpg","type":"GRAPHIC","id":"NTFILEHfuRJEG3b1yVFxUE","market":"us","size":122794},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106023.jpg","primary":false,"translateUrl":null,"linkName":"a106023.jpg","type":"GRAPHIC","id":"NTFILEAxXPyWsfbdHYzd3w","market":"us","size":63652},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000077/a106024.jpg","primary":false,"translateUrl":null,"linkName":"a106024.jpg","type":"GRAPHIC","id":"NTFILEAsWZu9KwtBSN9H3u","market":"us","size":49438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300221","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000074-OUT","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"OUT","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000074/0001579877-19-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000074/a8-krenotesclosing.htm","primary":true,"translateUrl":null,"linkName":"a8-krenotesclosing.htm","type":"8-K","id":"NTFILE9aUZV7m7hFc7Fgrf","market":"us","size":53201},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000074/out-indentureexecutionvers.htm","primary":false,"translateUrl":null,"linkName":"out-indentureexecutionvers.htm","type":"EX-4.1","id":"NTFILEDXpdfVRYyPxzmsDb","market":"us","size":1094455},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000074/finalbondpr1.htm","primary":false,"translateUrl":null,"linkName":"finalbondpr1.htm","type":"EX-99.1","id":"NTFILE2pyxSWPhhkoAqJGQ","market":"us","size":15253},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000074/finalbondprimage1a01.gif","primary":false,"translateUrl":null,"linkName":"finalbondprimage1a01.gif","type":"GRAPHIC","id":"NTFILE6ALmRvKTxuQSUXe8","market":"us","size":8132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288746","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000068-OUT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OUT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000068/0001579877-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489173/000157987719000068/xslF345X03/wf-form4_156029494057575.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156029494057575.html","type":"4","id":"NTFILEDgf8hJgqyTZzEjsH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489173/000157987719000068/wf-form4_156029494057575.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156029494057575.xml","type":"4","id":"NTFILE5RMbDRFKcf8vso7Z","market":"us","size":9188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288745","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000070-OUT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OUT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000070/0001579877-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000070/xslF345X03/wf-form4_156029498134516.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156029498134516.html","type":"4","id":"NTFILEHbRvfCmb6bJdLVjo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000070/wf-form4_156029498134516.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156029498134516.xml","type":"4","id":"NTFILEEu8FNnmTUHh5kpbz","market":"us","size":9185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288744","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987719000067-OUT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OUT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000067/0001579877-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000067/xslF345X03/wf-form4_156029492334358.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156029492334358.html","type":"4","id":"NTFILEFU2Rz48SYRiaVdtM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987719000067/wf-form4_156029492334358.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156029492334358.xml","type":"4","id":"NTFILE9yqndpQ5MVTREsUo","market":"us","size":9185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"OUT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-07-17","current":11.43269,"percent":0.536918,"low":-159.65469,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"high":133.478792,"avg":-6.355827,"sd":56.752087,"marketCap":3027376241},"quantilePoints":[{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.660093,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2397049198},{"date":"2024-06-07","current":-5.405486,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2289223431},{"date":"2024-06-14","current":-5.319312,"twenty":-44.278443,"median":16.117005,"eighty":25.576284,"marketCap":2252728529},{"date":"2024-06-21","current":-5.323229,"twenty":-44.285929,"median":15.837705,"eighty":25.342573,"marketCap":2254387307},{"date":"2024-06-28","current":-5.601337,"twenty":-44.285929,"median":15.46779,"eighty":25.227602,"marketCap":2372166229},{"date":"2024-07-05","current":-5.632673,"twenty":-44.285929,"median":15.251386,"eighty":25.193592,"marketCap":2385437103},{"date":"2024-07-12","current":-5.985205,"twenty":-44.285929,"median":15.050439,"eighty":24.932997,"marketCap":2534734269},{"date":"2024-07-19","current":-6.075296,"twenty":-44.285929,"median":14.986594,"eighty":24.832907,"marketCap":2572887950},{"date":"2024-07-26","current":-6.137969,"twenty":-44.285929,"median":14.915471,"eighty":24.777501,"marketCap":2599429697},{"date":"2024-08-02","current":-5.88728,"twenty":-44.285929,"median":14.818576,"eighty":24.679198,"marketCap":2493262870},{"date":"2024-08-09","current":11.011826,"twenty":-44.285929,"median":14.642401,"eighty":24.673836,"marketCap":2499684421},{"date":"2024-08-16","current":11.772271,"twenty":-44.285929,"median":14.425041,"eighty":24.672044,"marketCap":2672305407},{"date":"2024-08-23","current":12.181741,"twenty":-44.285929,"median":13.865365,"eighty":24.602344,"marketCap":2765255256},{"date":"2024-08-30","current":12.466908,"twenty":-44.285929,"median":13.715262,"eighty":24.536213,"marketCap":2829988106},{"date":"2024-09-06","current":11.706463,"twenty":-44.285929,"median":13.287951,"eighty":24.423613,"marketCap":2657367119},{"date":"2024-09-13","current":12.532715,"twenty":-44.285929,"median":13.085573,"eighty":24.35212,"marketCap":2844926393},{"date":"2024-09-20","current":13.344344,"twenty":-44.285929,"median":12.989337,"eighty":24.271692,"marketCap":3029166192},{"date":"2024-09-27","current":13.410152,"twenty":-44.285929,"median":12.989337,"eighty":24.023329,"marketCap":3044104479},{"date":"2024-10-04","current":13.234664,"twenty":-44.285929,"median":12.989337,"eighty":23.851722,"marketCap":3004268830},{"date":"2024-10-11","current":13.461336,"twenty":-44.285929,"median":12.989337,"eighty":23.78764,"marketCap":3055723291},{"date":"2024-10-18","current":13.995109,"twenty":-44.285929,"median":12.989337,"eighty":23.739796,"marketCap":3176889816},{"date":"2024-10-25","current":13.40284,"twenty":-44.285929,"median":12.989337,"eighty":23.66758,"marketCap":3042444741},{"date":"2024-11-01","current":12.99337,"twenty":-44.285929,"median":12.9843,"eighty":23.553929,"marketCap":2949494892},{"date":"2024-11-08","current":12.92025,"twenty":-44.285929,"median":12.973332,"eighty":23.450267,"marketCap":2932896705},{"date":"2024-11-15","current":12.410799,"twenty":-44.285929,"median":12.912938,"eighty":23.363568,"marketCap":2971145369},{"date":"2024-11-22","current":13.263608,"twenty":-44.285929,"median":12.90197,"eighty":22.477567,"marketCap":3175307830},{"date":"2024-11-29","current":13.319076,"twenty":-44.285929,"median":12.90197,"eighty":22.175575,"marketCap":3188586705},{"date":"2024-12-06","current":13.138807,"twenty":-44.285929,"median":12.90197,"eighty":21.855586,"marketCap":3145430361},{"date":"2024-12-13","current":13.048673,"twenty":-44.285929,"median":12.90197,"eighty":21.621463,"marketCap":3123852270},{"date":"2024-12-20","current":12.604934,"twenty":-44.285929,"median":12.708936,"eighty":21.462999,"marketCap":3017621270},{"date":"2024-12-27","current":12.265197,"twenty":-44.285929,"median":12.630841,"eighty":21.391507,"marketCap":2936288241},{"date":"2025-01-03","current":12.230531,"twenty":-44.285929,"median":12.558812,"eighty":21.339023,"marketCap":2927989026},{"date":"2025-01-10","current":12.175605,"twenty":-44.293415,"median":12.445543,"eighty":21.236505,"marketCap":2914839853},{"date":"2025-01-17","current":13.111083,"twenty":-44.293415,"median":12.399319,"eighty":21.125533,"marketCap":3138793160},{"date":"2025-01-24","current":12.965481,"twenty":-44.293415,"median":12.399319,"eighty":21.003628,"marketCap":3103936124},{"date":"2025-01-31","current":12.757479,"twenty":-44.293415,"median":12.399319,"eighty":20.853541,"marketCap":3054140357},{"date":"2025-02-07","current":13.000148,"twenty":-44.293415,"median":12.399319,"eighty":20.713652,"marketCap":3112235418},{"date":"2025-02-14","current":13.360685,"twenty":-44.293415,"median":12.399319,"eighty":20.604404,"marketCap":3198548081},{"date":"2025-02-21","current":12.507876,"twenty":-44.293415,"median":12.399319,"eighty":20.457361,"marketCap":2994385437},{"date":"2025-02-28","current":12.031982,"twenty":-44.293415,"median":12.335292,"eighty":20.382557,"marketCap":3106657801},{"date":"2025-03-07","current":11.61151,"twenty":-44.3009,"median":12.263685,"eighty":20.261691,"marketCap":2998091803},{"date":"2025-03-14","current":10.595907,"twenty":-44.3009,"median":12.19933,"eighty":20.176044,"marketCap":2735863160},{"date":"2025-03-21","current":10.511812,"twenty":-44.3009,"median":12.192458,"eighty":20.176044,"marketCap":2714149961},{"date":"2025-03-28","current":10.531219,"twenty":-44.3009,"median":12.178673,"eighty":20.176044,"marketCap":2719160699},{"date":"2025-04-04","current":9.023987,"twenty":-44.3009,"median":12.153378,"eighty":20.176044,"marketCap":2329993351},{"date":"2025-04-11","current":9.405646,"twenty":-44.293415,"median":12.04774,"eighty":20.172296,"marketCap":2428537873},{"date":"2025-04-17","current":9.347427,"twenty":-44.293415,"median":11.911198,"eighty":20.172296,"marketCap":2413505657},{"date":"2025-04-25","current":9.74204,"twenty":-44.3009,"median":11.775927,"eighty":20.176044,"marketCap":2515394662},{"date":"2025-05-02","current":10.168982,"twenty":-44.3009,"median":11.629739,"eighty":20.176044,"marketCap":2625631082},{"date":"2025-05-09","current":9.464147,"twenty":-44.3009,"median":11.461839,"eighty":20.176044,"marketCap":2506106160},{"date":"2025-05-16","current":10.404252,"twenty":-44.3009,"median":10.997202,"eighty":20.176044,"marketCap":2755046038},{"date":"2025-05-23","current":9.924736,"twenty":-44.3009,"median":10.676767,"eighty":20.176044,"marketCap":2628069993},{"date":"2025-05-30","current":10.467347,"twenty":-44.3009,"median":10.599141,"eighty":20.176044,"marketCap":2771753412},{"date":"2025-06-06","current":10.278064,"twenty":-44.3009,"median":10.531219,"eighty":20.176044,"marketCap":2721631289},{"date":"2025-06-13","current":10.164494,"twenty":-44.3009,"median":10.454002,"eighty":20.176044,"marketCap":2691558015},{"date":"2025-06-20","current":10.019377,"twenty":-44.308386,"median":10.404252,"eighty":20.179793,"marketCap":2653131054},{"date":"2025-06-27","current":10.353777,"twenty":-44.308386,"median":10.347468,"eighty":20.179793,"marketCap":2741680139},{"date":"2025-07-03","current":10.820675,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2865314709},{"date":"2025-07-11","current":11.060433,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2928802732},{"date":"2025-07-17","current":11.43269,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":3027376241}],"updateTime":1752830353005}}}