US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otter Tail

76.54

+0.22000.29%

Post-market: 76.540.00000.00%16:20 EDT

Volume:455.63K

Turnover:34.92M

Market Cap:3.21B

PE:10.90

High:77.19

Open:76.80

Low:76.54

Close:76.32

Loading ...

Overview Company News Filings

PVC pipe buyers settle with analytics service in first price-fixing settlements

Otter Tail Corp - Issues Series 2025B Notes for $50 Mln Pursuant to Note Purchase Agreement - SEC Filing

THOMSON REUTERS

Otter Tail Corporation's Subsidiary Secures $100 Million in Senior Unsecured Notes for Expansion and Refinancing

Otter Tail Power Company Seeks Approval for $5.7 Million Rate Increase in South Dakota

Otter Tail Corp - Affirms 2025 EPS Guidance Range of $5.68 to $6.08 - SEC Filing

THOMSON REUTERS

Otter Tail Corp reports results for the quarter ended March 31 - Earnings Summary

Otter Tail Q1 EPS $1.62 Beats $1.53 Estimate, Sales $337.35M Miss $349.71M Estimate

Otter Tail reports Q1 EPS $1.62, consensus $1.53

Otter Tail affirms FY25 EPS view of $5.68-$6.08, consensus $6.15

BRIEF-Otter Tail Q1 EPS USD 1.62

Otter Tail Corporation Announces First Quarter Earnings and Affirms Annual Earnings Guidance

THOMSON REUTERS

Otter Tail Corp - Sees Earnings MiX in 2025 to Be About 39% From Electric Segment and 61% From Manufacturing and Plastics Segments

THOMSON REUTERS

Otter Tail Outlook FY EPS USD 5.68-6.08

THOMSON REUTERS

Otter Tail Q1 EPS USD 1.62

THOMSON REUTERS

Otter Tail Corp expected to post earnings of $1.53 a share - Earnings Preview

Press Release: Otter Tail Corporation Will Host Conference Call on First Quarter 2025 Financial Results

Will Weakness in Otter Tail Corporation's (NASDAQ:OTTR) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Investors Will Want Otter Tail's (NASDAQ:OTTR) Growth In ROCE To Persist

Simply Wall St.

Otter Tail Corp - Tail Power Issues $100 Mln Senior Unsecured Notes - SEC Filing

THOMSON REUTERS

In the wake of Otter Tail Corporation's (NASDAQ:OTTR) latest US$143m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OTTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTTR\",,,,,undefined,":{"symbol":"OTTR","market":"US","secType":"STK","nameCN":"Otter Tail","latestPrice":76.54,"timestamp":1750449600000,"preClose":76.32,"halted":0,"volume":455626,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:20 EDT","volume":74861,"amount":5729876.582,"timestamp":1750450800518},"delay":0,"floatShares":40932536,"shares":41904370,"eps":7.020045,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-20 16:00:00 EDT","open":76.8,"high":77.1863,"low":76.54,"amount":34916133.81465,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.020045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.32,"dividendRate":0.025183,"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.32,"latestTime":"09:29 EDT","volume":449,"amount":34504.64873,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:20 EDT","volume":74861,"amount":5729876.582,"timestamp":1750450800518},"volumeRatio":2.52110949284429,"impliedVol":0.0937,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTTR\",,,,,undefined,":{"symbol":"OTTR","floatShares":40932536,"roa":"6.72%","roe":"18.38%","lyrEps":7.220594,"volumeRatio":2.52110949284429,"shares":41904370,"dividePrice":1.9275,"high":77.1863,"amplitude":0.008468,"preClose":76.32,"low":76.54,"week52Low":71.66,"pbRate":"1.87","psRate":"2.43","week52High":100.841,"institutionHeld":0.6704,"latestPrice":76.54,"eps":7.020045,"divideRate":0.025183,"volume":455626,"delay":0,"ttmEps":7.020045,"open":76.8,"prevYearClose":73.84,"prevWeekClose":77.59,"prevMonthClose":77.18,"prevQuarterClose":80.37,"fiveDayClose":79.33,"twentyDayClose":77.33,"sixtyDayClose":79.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542933667","title":"PVC pipe buyers settle with analytics service in first price-fixing settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933667","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933667?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:51","pubTimestamp":1749484269,"startTime":"0","endTime":"0","summary":"PVC pipe buyers settle with analytics service in first price-fixing settlementsBy Mike Scarcella June 9 (Reuters) - Contractors and other commercial purchasers of PVC pipe have secured their first set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","URI","BK4111","LU1974910355.USD","LU1169589451.USD","ATKR","BK4104","LU2106854487.HKD","LU0566484027.USD","LU1559883803.SGD","BK4516","BK4090","BK4167","CTEV","BK4588","LU1721428933.USD","LU2023250504.SGD","IE00BSNM7G36.USD","WLK","LU1169590202.USD","NWSA","BK4585","LU2023250843.SGD","LU1917777945.USD","BK4081","OTTR"],"gpt_icon":0},{"id":"2541286877","title":"Otter Tail Corp - Issues Series 2025B Notes for $50 Mln Pursuant to Note Purchase Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286877?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2541868749","title":"Otter Tail Corporation's Subsidiary Secures $100 Million in Senior Unsecured Notes for Expansion and Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868749?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:34","pubTimestamp":1749216896,"startTime":"0","endTime":"0","summary":"Otter Tail Corporation's subsidiary, Otter Tail Power Company , has entered into a significant financing agreement as outlined in a recent Form 8-K filing. On March 27, 2025, OTP finalized a Note Purchase Agreement with various purchasers for a private placement transaction involving the issuance of $100 million in senior unsecured notes. This issuance is divided equally into two series: the 5.49% Series 2025A Notes, due March 27, 2035, and the 5.98% Series 2025B Notes, due June 5, 2055. The agreement imposes several business restrictions on OTP, including limitations on mergers, asset sales, and the incurrence of liens. Additionally, financial covenants are in place, restricting OTP's Interest-bearing Debt to 65% of Total Capitalization and Priority Indebtedness to 20% of Total Capitalization as of each fiscal quarter's end.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbHzBF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2541060798","title":"Otter Tail Power Company Seeks Approval for $5.7 Million Rate Increase in South Dakota","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060798","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060798?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:30","pubTimestamp":1749051018,"startTime":"0","endTime":"0","summary":"Otter Tail Power Company, a subsidiary of Otter Tail Corporation, has submitted a request to the South Dakota Public Utilities Commission to increase its electric rates. The proposal seeks to address rising costs associated with maintaining a safe and reliable energy system while accommodating growing electricity demand. The request, if approved in full, would result in a rate increase of approximately $5.7 million, translating to an average net increase of about 12.5% for customers. The company emphasizes its commitment to providing cost-effective energy solutions and highlights efforts to manage costs through strategic investments and operational efficiency. The PUC will review the request, and should it not make a decision within 180 days, Otter Tail Power may implement interim rates starting December 1, 2025. Customers will be refunded if final rates are set lower than the interim rates. Information on rate changes and updates will be accessible on the company's website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3L5z5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2533638190","title":"Otter Tail Corp - Affirms 2025 EPS Guidance Range of $5.68 to $6.08 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638190?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:29","pubTimestamp":1746534543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2533602225","title":"Otter Tail Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602225?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:37","pubTimestamp":1746488228,"startTime":"0","endTime":"0","summary":"Otter Tail Corp reports results for the quarter ended March 31 - Earnings SummaryOtter Tail Corp OTTR.OQ reported quarterly adjusted earnings of $1.62 per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD3AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR"],"gpt_icon":0},{"id":"2533564968","title":"Otter Tail Q1 EPS $1.62 Beats $1.53 Estimate, Sales $337.35M Miss $349.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564968","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564968?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:12","pubTimestamp":1746483161,"startTime":"0","endTime":"0","summary":"Otter Tail (NASDAQ:OTTR) reported quarterly earnings of $1.62 per share which beat the analyst consensus estimate of $1.53 by 5.88 percent. This is a 8.47 percent decrease over earnings of $1.77 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45210622/otter-tail-q1-eps-1-62-beats-1-53-estimate-sales-337-35m-miss-349-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR"],"gpt_icon":0},{"id":"2533640405","title":"Otter Tail reports Q1 EPS $1.62, consensus $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640405?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:10","pubTimestamp":1746483056,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $337.4M, two estimates $349.7M. “Overall, we are pleased with our first quarter financial results,” said President and CEO Chuck...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-reports-q1-eps-1-62-consensus-1-53?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-reports-q1-eps-1-62-consensus-1-53?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR"],"gpt_icon":0},{"id":"2533640275","title":"Otter Tail affirms FY25 EPS view of $5.68-$6.08, consensus $6.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640275?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:10","pubTimestamp":1746483033,"startTime":"0","endTime":"0","summary":"18:07 EDT Otter Tail (OTTR) affirms FY25 EPS view of $5.68-$6.08, consensus $6.15 Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-affirms-fy25-eps-view-of-5-68-6-08-consensus-6-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-affirms-fy25-eps-view-of-5-68-6-08-consensus-6-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR"],"gpt_icon":0},{"id":"2533356108","title":"BRIEF-Otter Tail Q1 EPS USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356108?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482445,"startTime":"0","endTime":"0","summary":"BRIEF-Otter Tail Q1 EPS USD 1.62\n\n\nMay 05 (Reuters) - Otter Tail Q1 dividend USD 0.525.\n\noutlook FY EPS USD 5.68-6.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXED4CAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR"],"gpt_icon":0},{"id":"2533617075","title":"Otter Tail Corporation Announces First Quarter Earnings and Affirms Annual Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617075?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA93PCGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2533564896","title":"Otter Tail Corp - Sees Earnings MiX in 2025 to Be About 39% From Electric Segment and 61% From Manufacturing and Plastics Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564896?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXED4CAD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2533561706","title":"Otter Tail Outlook FY EPS USD 5.68-6.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561706?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXED4CAD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2533156170","title":"Otter Tail Q1 EPS USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156170?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXED4CAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2532687021","title":"Otter Tail Corp  expected to post earnings of $1.53 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687021?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:03","pubTimestamp":1746223399,"startTime":"0","endTime":"0","summary":"Otter Tail Corp  expected to post earnings of $1.53 a share - Earnings Preview Otter Tail Corp OTTR.OQ OTTR.O is expected to show a rise in quarterly revenue when it reports  results on May 5 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR"],"gpt_icon":0},{"id":"2527442409","title":"Press Release: Otter Tail Corporation Will Host Conference Call on First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442409","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442409?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:40","pubTimestamp":1744746000,"startTime":"0","endTime":"0","summary":"Otter Tail Corporation  will issue a news release announcing first quarter 2025 financial results after the stock market closes on Monday, May 5, 2025 and will host a live conference call and webcast on Tuesday, May 6, 2025 at 10:00 a.m. CT to discuss the corporation's financial and operating performance.Please click here to pre-register for the conference call and obtain your dial in number and passcode. Contact Tyler Nelson at 701-451-3576 or tnelson@ottertail.com with any questions on how to participate.About Otter Tail Corporation: Otter Tail Corporation has interests in diversified operations that include an electric utility and manufacturing businesses. Otter Tail Corporation stock trades on the NASDAQ Global Select Market under the symbol OTTR. The latest investor and corporate information is available at www.ottertail.com. Corporate offices are located in Fergus Falls, Minnesota, and Fargo, North Dakota.CONTACT:    Investor Contact: Tyler Nelson, Vice President of Finance, . Me","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HST","BK4181","OTTR","BK4588","BK4081","BK4218"],"gpt_icon":0},{"id":"2527482999","title":"Will Weakness in Otter Tail Corporation's (NASDAQ:OTTR) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482999?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:23","pubTimestamp":1744550629,"startTime":"0","endTime":"0","summary":"With its stock down 5.7% over the past month, it is easy to disregard Otter Tail (NASDAQ:OTTR). However, stock prices...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-ottr/otter-tail/news/will-weakness-in-otter-tail-corporations-nasdaqottr-stock-pr-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","OTTR","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","BK4081","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2526317137","title":"Investors Will Want Otter Tail's (NASDAQ:OTTR) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317137?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:59","pubTimestamp":1744225197,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Otter Tail  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Otter Tail:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Otter Tail has an ROCE of 12%. On its own, that's a standard return, however i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-otter-tails-nasdaq-185957715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","EBIT","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","OTTR","SQQQ","BK4588","BK4081","BK4211","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","USAW.SI","ISBC","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2523991923","title":"Otter Tail Corp - Tail Power  Issues $100 Mln Senior Unsecured Notes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991923?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:34","pubTimestamp":1743431667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2522028718","title":"In the wake of Otter Tail Corporation's (NASDAQ:OTTR) latest US$143m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028718?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985546,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Otter Tail's stock price might be vulnerable to their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-ottr/otter-tail/news/in-the-wake-of-otter-tail-corporations-nasdaqottr-latest-us1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","BK4081","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","OTTR","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OTTR","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-05","symbol":"OTTR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.62},{"market":"US","date":"2025-02-17","symbol":"OTTR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-02-14","symbol":"OTTR","amount":0.525,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"OTTR","amount":0.4675,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.3075,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.3075,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.3125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.3125,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-10","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTTR","date":"2025-06-20","current":10.825635,"percent":0.192401,"low":7.512945,"twenty":10.85652,"median":12.41818,"eighty":18.254191,"high":20.803279,"avg":13.939741,"sd":3.644547,"marketCap":3198141518},"quantilePoints":[{"date":"2020-06-26","current":17.593652,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1491783312},{"date":"2020-07-02","current":18.713811,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1586762743},{"date":"2020-07-10","current":18.256214,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1547962635},{"date":"2020-07-17","current":18.675678,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1583529401},{"date":"2020-07-24","current":18.470713,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1566150186},{"date":"2020-07-31","current":18.232381,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1545941796},{"date":"2020-08-07","current":19.677249,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1699051700},{"date":"2020-08-14","current":18.948286,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1636108721},{"date":"2020-08-21","current":18.612206,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1607089556},{"date":"2020-08-28","current":18.500968,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1597484621},{"date":"2020-09-04","current":18.077318,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1560904124},{"date":"2020-09-11","current":17.405158,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1502865793},{"date":"2020-09-18","current":17.201617,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1485290805},{"date":"2020-09-25","current":17.106946,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1477116392},{"date":"2020-10-02","current":17.537697,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1514309971},{"date":"2020-10-09","current":18.465467,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1594419216},{"date":"2020-10-16","current":18.380264,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1587062245},{"date":"2020-10-23","current":19.326968,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1668806373},{"date":"2020-10-30","current":18.153055,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1567443654},{"date":"2020-11-06","current":16.756541,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1634349229},{"date":"2020-11-13","current":17.228082,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1680340966},{"date":"2020-11-20","current":16.899687,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1648311007},{"date":"2020-11-27","current":17.152299,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1672949437},{"date":"2020-12-04","current":17.367018,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1693892103},{"date":"2020-12-11","current":18.263788,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1781358532},{"date":"2020-12-18","current":18.023807,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1757952023},{"date":"2020-12-24","current":17.762776,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1732492311},{"date":"2020-12-31","current":17.939603,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1749739213},{"date":"2021-01-08","current":17.964864,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1752203056},{"date":"2021-01-15","current":17.678572,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1724279501},{"date":"2021-01-22","current":17.514375,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1708264521},{"date":"2021-01-29","current":16.710229,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1629832184},{"date":"2021-02-05","current":17.623839,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1718941174},{"date":"2021-02-12","current":17.754355,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1731671030},{"date":"2021-02-19","current":18.124094,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1737212541},{"date":"2021-02-26","current":17.548107,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1682003636},{"date":"2021-03-05","current":18.565828,"twenty":19.885738,"median":23.954884,"eighty":27.076329,"marketCap":1779553205},{"date":"2021-03-12","current":19.631187,"twenty":19.885738,"median":23.954884,"eighty":27.076329,"marketCap":1881668925},{"date":"2021-03-19","current":20.00796,"twenty":19.943603,"median":23.954884,"eighty":27.076329,"marketCap":1917783021},{"date":"2021-03-26","current":20.120559,"twenty":19.954275,"median":23.949681,"eighty":27.076324,"marketCap":1928575739},{"date":"2021-04-01","current":20.142213,"twenty":20.010342,"median":23.949681,"eighty":27.076324,"marketCap":1930651262},{"date":"2021-04-09","current":19.968984,"twenty":20.047938,"median":23.954884,"eighty":27.076329,"marketCap":1914047080},{"date":"2021-04-16","current":20.562294,"twenty":20.089646,"median":23.954884,"eighty":27.076329,"marketCap":1970916403},{"date":"2021-04-23","current":20.575286,"twenty":20.142213,"median":23.954884,"eighty":27.076329,"marketCap":1972161717},{"date":"2021-04-30","current":20.454025,"twenty":20.163867,"median":23.954884,"eighty":27.076329,"marketCap":1960538789},{"date":"2021-05-07","current":19.951421,"twenty":20.163867,"median":23.954884,"eighty":27.076329,"marketCap":2033289211},{"date":"2021-05-14","current":19.702792,"twenty":20.120559,"median":23.954884,"eighty":27.076329,"marketCap":2007950980},{"date":"2021-05-21","current":19.405253,"twenty":20.075744,"median":23.954884,"eighty":27.076329,"marketCap":1977628179},{"date":"2021-05-28","current":19.551985,"twenty":20.043702,"median":23.954884,"eighty":27.076329,"marketCap":1992581889},{"date":"2021-06-04","current":19.8536,"twenty":20.00363,"median":23.954884,"eighty":27.076329,"marketCap":2023320071},{"date":"2021-06-11","current":20.293795,"twenty":20.00363,"median":23.954884,"eighty":27.076329,"marketCap":2068181202},{"date":"2021-06-18","current":19.36857,"twenty":19.996961,"median":23.954884,"eighty":27.076329,"marketCap":1973889751},{"date":"2021-06-25","current":19.963649,"twenty":19.951421,"median":23.954884,"eighty":27.076329,"marketCap":2034535354},{"date":"2021-07-02","current":19.723172,"twenty":19.90251,"median":23.954884,"eighty":27.076329,"marketCap":2010027884},{"date":"2021-07-09","current":19.788386,"twenty":19.869377,"median":23.954884,"eighty":27.076329,"marketCap":2016673978},{"date":"2021-07-16","current":20.579106,"twenty":19.869377,"median":23.954884,"eighty":27.076329,"marketCap":2097257861},{"date":"2021-07-23","current":20.257112,"twenty":19.869377,"median":23.93822,"eighty":27.076329,"marketCap":2064442774},{"date":"2021-07-30","current":20.701382,"twenty":19.869377,"median":23.910958,"eighty":27.076329,"marketCap":2109719286},{"date":"2021-08-06","current":17.492312,"twenty":19.78337,"median":23.903763,"eighty":27.076329,"marketCap":2221523582},{"date":"2021-08-13","current":17.56427,"twenty":19.743551,"median":23.876215,"eighty":27.076329,"marketCap":2230662235},{"date":"2021-08-20","current":17.56754,"twenty":19.702792,"median":23.875249,"eighty":27.076329,"marketCap":2231077629},{"date":"2021-08-27","current":17.852101,"twenty":19.678337,"median":23.866836,"eighty":27.076329,"marketCap":2267216849},{"date":"2021-09-03","current":18.074517,"twenty":19.657259,"median":23.850681,"eighty":27.076324,"marketCap":2295463596},{"date":"2021-09-10","current":18.882407,"twenty":19.611327,"median":23.82333,"eighty":27.076324,"marketCap":2398065751},{"date":"2021-09-17","current":17.982934,"twenty":19.5528,"median":23.795978,"eighty":27.076324,"marketCap":2283832583},{"date":"2021-09-24","current":18.388515,"twenty":19.489434,"median":23.779313,"eighty":27.076324,"marketCap":2335341357},{"date":"2021-10-01","current":18.378702,"twenty":19.479937,"median":23.7456,"eighty":27.076324,"marketCap":2334095177},{"date":"2021-10-08","current":19.045948,"twenty":19.353897,"median":23.741274,"eighty":27.076319,"marketCap":2418835418},{"date":"2021-10-15","current":19.09174,"twenty":19.285652,"median":23.741274,"eighty":27.076319,"marketCap":2424650925},{"date":"2021-10-22","current":19.821131,"twenty":19.268386,"median":23.728794,"eighty":27.076319,"marketCap":2517283640},{"date":"2021-10-29","current":20.282316,"twenty":19.268386,"median":23.706911,"eighty":27.076319,"marketCap":2575854101},{"date":"2021-11-05","current":19.005221,"twenty":19.161154,"median":23.671195,"eighty":27.076319,"marketCap":2733330947},{"date":"2021-11-12","current":19.242065,"twenty":19.143175,"median":23.637827,"eighty":27.076319,"marketCap":2767393734},{"date":"2021-11-19","current":20.108564,"twenty":19.143175,"median":23.601275,"eighty":27.076319,"marketCap":2892013686},{"date":"2021-11-26","current":19.218958,"twenty":19.143175,"median":23.572558,"eighty":27.059134,"marketCap":2764070535},{"date":"2021-12-03","current":19.357598,"twenty":19.127555,"median":23.53913,"eighty":27.040655,"marketCap":2784009727},{"date":"2021-12-10","current":19.441359,"twenty":19.123702,"median":23.475472,"eighty":27.004132,"marketCap":2796056323},{"date":"2021-12-17","current":19.38937,"twenty":19.123702,"median":23.438815,"eighty":26.949956,"marketCap":2788579125},{"date":"2021-12-23","current":19.891939,"twenty":19.123702,"median":23.395195,"eighty":26.925495,"marketCap":2860858698},{"date":"2021-12-31","current":20.628464,"twenty":19.123702,"median":23.361958,"eighty":26.890436,"marketCap":2966785657},{"date":"2022-01-07","current":19.579999,"twenty":19.123722,"median":23.315105,"eighty":26.860379,"marketCap":2815995515},{"date":"2022-01-14","current":18.566195,"twenty":19.06693,"median":23.272599,"eighty":26.828498,"marketCap":2670190171},{"date":"2022-01-21","current":18.190712,"twenty":19.003488,"median":23.24699,"eighty":26.801475,"marketCap":2616188192},{"date":"2022-01-28","current":18.138722,"twenty":18.91514,"median":23.198043,"eighty":26.719646,"marketCap":2608710995},{"date":"2022-02-04","current":17.520619,"twenty":18.884809,"median":23.159239,"eighty":26.679224,"marketCap":2519815429},{"date":"2022-02-11","current":17.439746,"twenty":18.835282,"median":23.070546,"eighty":26.543172,"marketCap":2508184233},{"date":"2022-02-18","current":14.220926,"twenty":18.762285,"median":23.031172,"eighty":26.486371,"marketCap":2513818931},{"date":"2022-02-25","current":14.785809,"twenty":18.728679,"median":22.965142,"eighty":26.432751,"marketCap":2613672712},{"date":"2022-03-04","current":14.861127,"twenty":18.687446,"median":22.917471,"eighty":26.405147,"marketCap":2626986549},{"date":"2022-03-11","current":14.672833,"twenty":18.660836,"median":22.866671,"eighty":26.355772,"marketCap":2593701956},{"date":"2022-03-18","current":14.380977,"twenty":18.625817,"median":22.824522,"eighty":26.355772,"marketCap":2542110836},{"date":"2022-03-25","current":14.750504,"twenty":18.583734,"median":22.792102,"eighty":26.316858,"marketCap":2607431851},{"date":"2022-04-01","current":15.138861,"twenty":18.563192,"median":22.71221,"eighty":26.170247,"marketCap":2676081325},{"date":"2022-04-08","current":14.92703,"twenty":18.524099,"median":22.690715,"eighty":25.975683,"marketCap":2638636157},{"date":"2022-04-14","current":14.717553,"twenty":18.494273,"median":22.673901,"eighty":25.940209,"marketCap":2601607047},{"date":"2022-04-22","current":14.691662,"twenty":18.473157,"median":22.618682,"eighty":25.799493,"marketCap":2597030415},{"date":"2022-04-29","current":13.641921,"twenty":18.424,"median":22.525868,"eighty":25.726882,"marketCap":2411468806},{"date":"2022-05-06","current":11.876885,"twenty":18.386677,"median":22.448621,"eighty":25.671117,"marketCap":2594422419},{"date":"2022-05-13","current":11.922624,"twenty":18.36896,"median":22.383651,"eighty":25.561014,"marketCap":2604413776},{"date":"2022-05-20","current":12.056029,"twenty":18.318267,"median":22.302944,"eighty":25.495786,"marketCap":2633555235},{"date":"2022-05-27","current":12.458151,"twenty":18.304527,"median":22.291634,"eighty":25.464886,"marketCap":2721395917},{"date":"2022-06-03","current":12.700187,"twenty":18.263778,"median":22.209912,"eighty":25.429207,"marketCap":2774266849},{"date":"2022-06-10","current":12.789759,"twenty":18.218362,"median":22.19033,"eighty":25.332936,"marketCap":2793833257},{"date":"2022-06-17","current":11.773972,"twenty":18.194667,"median":22.173571,"eighty":25.298064,"marketCap":2571941865},{"date":"2022-06-24","current":12.387637,"twenty":18.164763,"median":22.142435,"eighty":25.262944,"marketCap":2705992575},{"date":"2022-07-01","current":13.237619,"twenty":18.14584,"median":22.081888,"eighty":25.222297,"marketCap":2891665296},{"date":"2022-07-08","current":12.669694,"twenty":18.138052,"median":22.068136,"eighty":25.188213,"marketCap":2767605944},{"date":"2022-07-15","current":12.75736,"twenty":18.115165,"median":22.0053,"eighty":25.153063,"marketCap":2786756045},{"date":"2022-07-22","current":12.547723,"twenty":18.095284,"median":21.926937,"eighty":25.080083,"marketCap":2740962325},{"date":"2022-07-29","current":13.391988,"twenty":18.072758,"median":21.881359,"eighty":24.997663,"marketCap":2925386126},{"date":"2022-08-05","current":12.020528,"twenty":18.024795,"median":21.848096,"eighty":24.931096,"marketCap":3153116716},{"date":"2022-08-12","current":12.923575,"twenty":18.007774,"median":21.806839,"eighty":24.856583,"marketCap":3389995962},{"date":"2022-08-19","current":12.853744,"twenty":17.972443,"median":21.770166,"eighty":24.761398,"marketCap":3371678411},{"date":"2022-08-26","current":12.330008,"twenty":17.937887,"median":21.716282,"eighty":24.67654,"marketCap":3234296774},{"date":"2022-09-02","current":12.004657,"twenty":17.919209,"median":21.660146,"eighty":24.628946,"marketCap":3148953636},{"date":"2022-09-09","current":11.947522,"twenty":17.885505,"median":21.419688,"eighty":24.61404,"marketCap":3133966548},{"date":"2022-09-16","current":11.077804,"twenty":17.846684,"median":21.099922,"eighty":24.575001,"marketCap":2905829770},{"date":"2022-09-23","current":10.339812,"twenty":17.811159,"median":20.758698,"eighty":24.542718,"marketCap":2712246554},{"date":"2022-09-30","current":9.763703,"twenty":17.762776,"median":20.628464,"eighty":24.482433,"marketCap":2561126754},{"date":"2022-10-07","current":9.800206,"twenty":17.690361,"median":20.566978,"eighty":24.431611,"marketCap":2570701838},{"date":"2022-10-14","current":10.089054,"twenty":17.652495,"median":20.509816,"eighty":24.398208,"marketCap":2646469892},{"date":"2022-10-21","current":10.258872,"twenty":17.619636,"median":20.453633,"eighty":24.369034,"marketCap":2691014847},{"date":"2022-10-28","current":10.903225,"twenty":17.583269,"median":20.428041,"eighty":24.346678,"marketCap":2860035891},{"date":"2022-11-04","current":7.898369,"twenty":17.564646,"median":20.367704,"eighty":24.325611,"marketCap":2320509264},{"date":"2022-11-11","current":7.768005,"twenty":17.539057,"median":20.296334,"eighty":24.291597,"marketCap":2282208788},{"date":"2022-11-18","current":7.93096,"twenty":17.504087,"median":20.257112,"eighty":24.271457,"marketCap":2330084383},{"date":"2022-11-25","current":8.225697,"twenty":17.464694,"median":20.224834,"eighty":24.251441,"marketCap":2416676763},{"date":"2022-12-02","current":8.341891,"twenty":17.434003,"median":20.159536,"eighty":24.234801,"marketCap":2450814144},{"date":"2022-12-09","current":8.391486,"twenty":17.402692,"median":20.131355,"eighty":24.220782,"marketCap":2465384977},{"date":"2022-12-16","current":8.186021,"twenty":17.369582,"median":20.108564,"eighty":24.196221,"marketCap":2405020097},{"date":"2022-12-23","current":8.25262,"twenty":17.326187,"median":20.077252,"eighty":24.162809,"marketCap":2424586644},{"date":"2022-12-30","current":8.319219,"twenty":17.294785,"median":20.06426,"eighty":24.145588,"marketCap":2444153191},{"date":"2023-01-06","current":8.524684,"twenty":17.209917,"median":20.057206,"eighty":24.141281,"marketCap":2504518072},{"date":"2023-01-13","current":8.925696,"twenty":17.131693,"median":20.016622,"eighty":24.141281,"marketCap":2622333666},{"date":"2023-01-20","current":8.745736,"twenty":17.073812,"median":19.996961,"eighty":24.141281,"marketCap":2569462357},{"date":"2023-01-27","current":8.881769,"twenty":16.938997,"median":19.961259,"eighty":24.141281,"marketCap":2609428071},{"date":"2023-02-03","current":9.3678,"twenty":16.832769,"median":19.929488,"eighty":24.141281,"marketCap":2752222236},{"date":"2023-02-10","current":9.07023,"twenty":16.703249,"median":19.90251,"eighty":24.141281,"marketCap":2664797237},{"date":"2023-02-17","current":10.433431,"twenty":15.099319,"median":19.890283,"eighty":24.141281,"marketCap":2965014160},{"date":"2023-02-24","current":10.390947,"twenty":14.92703,"median":19.869377,"eighty":24.141281,"marketCap":2952940949},{"date":"2023-03-03","current":10.663743,"twenty":14.841356,"median":19.796538,"eighty":24.141281,"marketCap":3030465040},{"date":"2023-03-10","current":10.119554,"twenty":14.798049,"median":19.771936,"eighty":24.141281,"marketCap":2875815448},{"date":"2023-03-17","current":10.254501,"twenty":14.744855,"median":19.743551,"eighty":24.141281,"marketCap":2914165212},{"date":"2023-03-24","current":10.30584,"twenty":14.698723,"median":19.702792,"eighty":24.141281,"marketCap":2928754796},{"date":"2023-03-31","current":10.60067,"twenty":14.606459,"median":19.688122,"eighty":24.139845,"marketCap":3012540694},{"date":"2023-04-06","current":10.333709,"twenty":14.540085,"median":19.677793,"eighty":24.142716,"marketCap":2936674856},{"date":"2023-04-14","current":10.913101,"twenty":14.44688,"median":19.644179,"eighty":24.145588,"marketCap":3101328734},{"date":"2023-04-21","current":10.823625,"twenty":14.383801,"median":19.608635,"eighty":24.145588,"marketCap":3075901173},{"date":"2023-04-28","current":10.530263,"twenty":14.246346,"median":19.562669,"eighty":24.124576,"marketCap":2992532121},{"date":"2023-05-05","current":11.723718,"twenty":14.050049,"median":19.520806,"eighty":24.121014,"marketCap":3220059941},{"date":"2023-05-12","current":11.805724,"twenty":13.243718,"median":19.486771,"eighty":24.121014,"marketCap":3242583676},{"date":"2023-05-19","current":11.503519,"twenty":12.950556,"median":19.477696,"eighty":24.121014,"marketCap":3159579540},{"date":"2023-05-26","current":11.380511,"twenty":12.89877,"median":19.44858,"eighty":24.121777,"marketCap":3125793937},{"date":"2023-06-01","current":11.269652,"twenty":12.872851,"median":19.419905,"eighty":24.121777,"marketCap":3095345184},{"date":"2023-06-09","current":11.691827,"twenty":12.792426,"median":19.363084,"eighty":24.123302,"marketCap":3211300710},{"date":"2023-06-16","current":11.456442,"twenty":12.722294,"median":19.332604,"eighty":24.123302,"marketCap":3146649248},{"date":"2023-06-23","current":11.423032,"twenty":12.670075,"median":19.284718,"eighty":24.116133,"marketCap":3137472911},{"date":"2023-06-30","current":11.82091,"twenty":12.650636,"median":19.25037,"eighty":24.095201,"marketCap":3246754738},{"date":"2023-07-07","current":11.782944,"twenty":12.591556,"median":19.192963,"eighty":24.063488,"marketCap":3236327083},{"date":"2023-07-14","current":12.317497,"twenty":12.516253,"median":19.153885,"eighty":24.046917,"marketCap":3383148469},{"date":"2023-07-21","current":12.820159,"twenty":12.48407,"median":19.123643,"eighty":24.020719,"marketCap":3521210624},{"date":"2023-07-28","current":12.429875,"twenty":12.47111,"median":19.049219,"eighty":23.982086,"marketCap":3414014328},{"date":"2023-08-04","current":13.770786,"twenty":12.461201,"median":18.957636,"eighty":23.947467,"marketCap":3727669261},{"date":"2023-08-11","current":14.119024,"twenty":12.461201,"median":18.90413,"eighty":23.947467,"marketCap":3821935039},{"date":"2023-08-18","current":12.974155,"twenty":12.461201,"median":18.881971,"eighty":23.930534,"marketCap":3512025868},{"date":"2023-08-25","current":12.656735,"twenty":12.461201,"median":18.826804,"eighty":23.91504,"marketCap":3426102194},{"date":"2023-09-01","current":12.692175,"twenty":12.461201,"median":18.756711,"eighty":23.91504,"marketCap":3435695614},{"date":"2023-09-08","current":11.633595,"twenty":12.435014,"median":18.713811,"eighty":23.876215,"marketCap":3149144335},{"date":"2023-09-15","current":11.826204,"twenty":12.362977,"median":18.679617,"eighty":23.865326,"marketCap":3201282486},{"date":"2023-09-22","current":11.88938,"twenty":12.2819,"median":18.632627,"eighty":23.798417,"marketCap":3218383800},{"date":"2023-09-29","current":12.008027,"twenty":12.225341,"median":18.621673,"eighty":23.798417,"marketCap":3250500901},{"date":"2023-10-06","current":11.422495,"twenty":12.153177,"median":18.573388,"eighty":23.798417,"marketCap":3092000921},{"date":"2023-10-13","current":11.690607,"twenty":12.121274,"median":18.543088,"eighty":23.798417,"marketCap":3164577228},{"date":"2023-10-20","current":11.032654,"twenty":12.068227,"median":18.500968,"eighty":23.798417,"marketCap":2986473303},{"date":"2023-10-27","current":10.963315,"twenty":12.040021,"median":18.49148,"eighty":23.847151,"marketCap":2967703569},{"date":"2023-11-03","current":12.170294,"twenty":12.006789,"median":18.46809,"eighty":23.847151,"marketCap":3388562726},{"date":"2023-11-10","current":11.388303,"twenty":12.002118,"median":18.401901,"eighty":23.847151,"marketCap":3170833806},{"date":"2023-11-17","current":11.741847,"twenty":11.981732,"median":18.383293,"eighty":23.847151,"marketCap":3269270635},{"date":"2023-11-24","current":11.482681,"twenty":11.952075,"median":18.366481,"eighty":23.847151,"marketCap":3197111434},{"date":"2023-12-01","current":11.431747,"twenty":11.926817,"median":18.315925,"eighty":23.847151,"marketCap":3182929857},{"date":"2023-12-08","current":11.446728,"twenty":11.913883,"median":18.304527,"eighty":23.830906,"marketCap":3187100909},{"date":"2023-12-15","current":11.738851,"twenty":11.884271,"median":18.263736,"eighty":23.830906,"marketCap":3268436425},{"date":"2023-12-22","current":12.899852,"twenty":11.878477,"median":18.218081,"eighty":23.830906,"marketCap":3591692963},{"date":"2023-12-29","current":12.826447,"twenty":11.877681,"median":18.19593,"eighty":23.847151,"marketCap":3571254808},{"date":"2024-01-05","current":12.687127,"twenty":11.876885,"median":18.182453,"eighty":23.863396,"marketCap":3532464023},{"date":"2024-01-12","current":12.360548,"twenty":11.876885,"median":18.146581,"eighty":23.863396,"marketCap":3441535087},{"date":"2024-01-19","current":12.621212,"twenty":11.876123,"median":18.139839,"eighty":23.865326,"marketCap":3514111394},{"date":"2024-01-26","current":13.256392,"twenty":11.876885,"median":18.121392,"eighty":23.863396,"marketCap":3690964003},{"date":"2024-02-02","current":14.07134,"twenty":11.876885,"median":18.105719,"eighty":23.863396,"marketCap":3917869237},{"date":"2024-02-09","current":14.309533,"twenty":11.876885,"median":18.077318,"eighty":23.863396,"marketCap":3984188965},{"date":"2024-02-16","current":12.849559,"twenty":11.876885,"median":18.026077,"eighty":23.863396,"marketCap":3780224518},{"date":"2024-02-23","current":12.244156,"twenty":11.876885,"median":18.011635,"eighty":23.728302,"marketCap":3602120593},{"date":"2024-03-01","current":12.845867,"twenty":11.877681,"median":17.989475,"eighty":23.575839,"marketCap":3779138374},{"date":"2024-03-08","current":12.118796,"twenty":11.877681,"median":17.957864,"eighty":23.226514,"marketCap":3565240646},{"date":"2024-03-15","current":11.560712,"twenty":11.832368,"median":17.933248,"eighty":21.916484,"marketCap":3401057429},{"date":"2024-03-22","current":11.540831,"twenty":11.804509,"median":17.910493,"eighty":21.374271,"marketCap":3395208663},{"date":"2024-03-28","current":12.091815,"twenty":11.787042,"median":17.874378,"eighty":20.984065,"marketCap":3557303035},{"date":"2024-04-05","current":12.111695,"twenty":11.785982,"median":17.82245,"eighty":20.701382,"marketCap":3563151801},{"date":"2024-04-12","current":11.776561,"twenty":11.782944,"median":17.792247,"eighty":20.579106,"marketCap":3464558317},{"date":"2024-04-19","current":11.685677,"twenty":11.776561,"median":17.737514,"eighty":20.553732,"marketCap":3437821101},{"date":"2024-04-26","current":12.151457,"twenty":11.776927,"median":17.679194,"eighty":20.486482,"marketCap":3574849333},{"date":"2024-05-03","current":12.361626,"twenty":11.776927,"median":17.642785,"eighty":20.432542,"marketCap":3636679145},{"date":"2024-05-10","current":12.540994,"twenty":11.776927,"median":17.601857,"eighty":20.398794,"marketCap":3838146070},{"date":"2024-05-17","current":12.599743,"twenty":11.776927,"median":17.574169,"eighty":20.351873,"marketCap":3856126273},{"date":"2024-05-24","current":12.312827,"twenty":11.776927,"median":17.556292,"eighty":20.291499,"marketCap":3768315981},{"date":"2024-05-31","current":12.360646,"twenty":11.776927,"median":17.53533,"eighty":20.256481,"marketCap":3782951029},{"date":"2024-06-07","current":12.053235,"twenty":11.776927,"median":17.48187,"eighty":20.201469,"marketCap":3688868573},{"date":"2024-06-14","current":11.786813,"twenty":11.776927,"median":17.453646,"eighty":20.149509,"marketCap":3607330444},{"date":"2024-06-21","current":11.78408,"twenty":11.776561,"median":17.430166,"eighty":20.120559,"marketCap":3606494156},{"date":"2024-06-28","current":11.96716,"twenty":11.773972,"median":17.400425,"eighty":20.094281,"marketCap":3662525485},{"date":"2024-07-05","current":11.722598,"twenty":11.770881,"median":17.367018,"eighty":20.076254,"marketCap":3587677665},{"date":"2024-07-12","current":11.998585,"twenty":11.741847,"median":17.309146,"eighty":20.06147,"marketCap":3672142803},{"date":"2024-07-19","current":12.672156,"twenty":11.741847,"median":17.291235,"eighty":20.043702,"marketCap":3878287918},{"date":"2024-07-26","current":13.726916,"twenty":11.741847,"median":17.173216,"eighty":20.00363,"marketCap":4201095279},{"date":"2024-08-02","current":12.826544,"twenty":11.741847,"median":17.106946,"eighty":19.963649,"marketCap":3925538219},{"date":"2024-08-09","current":12.179665,"twenty":11.741847,"median":17.009152,"eighty":19.931042,"marketCap":3788777250},{"date":"2024-08-16","current":11.947044,"twenty":11.741847,"median":16.899687,"eighty":19.912684,"marketCap":3716414867},{"date":"2024-08-23","current":12.221349,"twenty":11.738374,"median":16.72996,"eighty":19.890283,"marketCap":3801743920},{"date":"2024-08-30","current":11.368853,"twenty":11.735867,"median":15.145922,"eighty":19.869377,"marketCap":3536554609},{"date":"2024-09-06","current":10.427612,"twenty":11.712179,"median":14.938798,"eighty":19.821131,"marketCap":3243758840},{"date":"2024-09-13","current":10.594346,"twenty":11.698312,"median":14.851712,"eighty":19.77861,"marketCap":3295625519},{"date":"2024-09-20","current":10.664267,"twenty":11.675123,"median":14.809346,"eighty":19.744634,"marketCap":3317376062},{"date":"2024-09-27","current":10.502911,"twenty":11.655856,"median":14.752858,"eighty":19.70481,"marketCap":3267182502},{"date":"2024-10-04","current":10.45316,"twenty":11.630295,"median":14.710492,"eighty":19.689756,"marketCap":3251706154},{"date":"2024-10-11","current":10.336177,"twenty":11.597413,"median":14.672833,"eighty":19.662034,"marketCap":3215315823},{"date":"2024-10-18","current":10.563419,"twenty":11.567301,"median":14.526905,"eighty":19.626856,"marketCap":3286005087},{"date":"2024-10-25","current":10.602414,"twenty":11.550094,"median":14.397452,"eighty":19.584725,"marketCap":3298135197},{"date":"2024-11-01","current":10.500222,"twenty":11.531708,"median":14.29389,"eighty":19.528897,"marketCap":3266345943},{"date":"2024-11-08","current":10.857344,"twenty":11.50391,"median":14.20317,"eighty":19.487908,"marketCap":3306919071},{"date":"2024-11-15","current":11.03862,"twenty":11.482681,"median":14.1028,"eighty":19.479612,"marketCap":3362131987},{"date":"2024-11-22","current":11.093553,"twenty":11.467181,"median":14.014244,"eighty":19.450024,"marketCap":3378863174},{"date":"2024-11-29","current":11.074326,"twenty":11.44869,"median":13.914043,"eighty":19.418253,"marketCap":3373007258},{"date":"2024-12-06","current":10.667828,"twenty":11.422495,"median":13.726916,"eighty":19.357598,"marketCap":3249196476},{"date":"2024-12-13","current":10.420634,"twenty":11.390367,"median":13.576636,"eighty":19.326968,"marketCap":3173906135},{"date":"2024-12-20","current":10.323129,"twenty":11.368853,"median":13.268112,"eighty":19.278233,"marketCap":3144208279},{"date":"2024-12-27","current":10.266823,"twenty":11.311552,"median":13.237619,"eighty":19.242065,"marketCap":3127058812},{"date":"2025-01-03","current":10.100654,"twenty":11.269652,"median":13.151717,"eighty":19.185156,"marketCap":3076446972},{"date":"2025-01-10","current":10.010016,"twenty":11.220214,"median":13.076891,"eighty":19.146295,"marketCap":3048840514},{"date":"2025-01-17","current":10.908157,"twenty":11.179571,"median":12.951154,"eighty":19.109779,"marketCap":3322395418},{"date":"2025-01-24","current":10.654095,"twenty":11.104539,"median":12.923575,"eighty":19.053647,"marketCap":3245013679},{"date":"2025-01-31","current":10.579937,"twenty":11.060594,"median":12.894891,"eighty":18.96542,"marketCap":3222426577},{"date":"2025-02-07","current":10.667828,"twenty":11.016922,"median":12.875156,"eighty":18.904708,"marketCap":3249196476},{"date":"2025-02-14","current":10.57307,"twenty":10.995499,"median":12.851651,"eighty":18.882058,"marketCap":3220335179},{"date":"2025-02-21","current":11.290961,"twenty":10.995499,"median":12.843699,"eighty":18.831282,"marketCap":3406053958},{"date":"2025-02-28","current":11.055242,"twenty":10.995499,"median":12.822425,"eighty":18.758105,"marketCap":3334946360},{"date":"2025-03-07","current":11.269083,"twenty":10.980392,"median":12.788268,"eighty":18.70681,"marketCap":3399454122},{"date":"2025-03-14","current":11.573053,"twenty":10.980392,"median":12.755454,"eighty":18.681953,"marketCap":3491150199},{"date":"2025-03-21","current":11.224667,"twenty":10.980392,"median":12.735102,"eighty":18.668836,"marketCap":3386055608},{"date":"2025-03-28","current":11.205236,"twenty":10.980392,"median":12.695036,"eighty":18.629421,"marketCap":3380193759},{"date":"2025-04-04","current":10.655592,"twenty":10.972152,"median":12.686521,"eighty":18.615993,"marketCap":3214387153},{"date":"2025-04-11","current":10.917922,"twenty":10.938094,"median":12.670647,"eighty":18.574355,"marketCap":3293522124},{"date":"2025-04-17","current":10.959561,"twenty":10.936273,"median":12.656544,"eighty":18.557351,"marketCap":3306083230},{"date":"2025-04-25","current":10.811047,"twenty":10.921437,"median":12.633484,"eighty":18.504119,"marketCap":3261281950},{"date":"2025-05-02","current":11.245487,"twenty":10.915994,"median":12.608709,"eighty":18.480872,"marketCap":3392336162},{"date":"2025-05-09","current":10.916416,"twenty":10.901886,"median":12.579249,"eighty":18.457174,"marketCap":3224960315},{"date":"2025-05-16","current":11.333441,"twenty":10.901886,"median":12.563309,"eighty":18.400532,"marketCap":3348159163},{"date":"2025-05-23","current":10.873862,"twenty":10.883781,"median":12.547723,"eighty":18.382969,"marketCap":3212389004},{"date":"2025-05-30","current":10.988757,"twenty":10.873862,"median":12.513351,"eighty":18.361737,"marketCap":3246331543},{"date":"2025-06-06","current":10.836982,"twenty":10.869398,"median":12.473397,"eighty":18.310818,"marketCap":3201493868},{"date":"2025-06-13","current":11.252589,"twenty":10.869398,"median":12.436299,"eighty":18.301687,"marketCap":3324273672},{"date":"2025-06-20","current":10.825635,"twenty":10.85652,"median":12.41818,"eighty":18.254191,"marketCap":3198141518}],"updateTime":1750528195243}}}