US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otis Worldwide Corp

99.51

-0.2900-0.29%

Post-market: 99.510.00000.00%16:20 EDT

Volume:1.05M

Turnover:104.85M

Market Cap:39.27B

PE:26.01

High:100.01

Open:99.70

Low:99.12

Close:99.80

Loading ...

Overview Company News Filings

Otis Worldwide Insiders Sell US$4.3m Of Stock, Possibly Signalling Caution

Simply Wall St.

Otis Worldwide (OTIS) Earnings Expected to Grow: Should You Buy?

Otis Worldwide Corp. Stock Rises Friday, Outperforms Market

Morgan Stanley Adjusts Price Target on Otis Worldwide to $100 From $102, Keeps Equalweight Rating

MT Newswires Live

Otis Worldwide Authorizes $2B Share Buyback Program

BUZZ-Otis lifts after new $2 bln stock buyback announced

Otis Worldwide Launches $2 Billion Share Repurchase Program

MT Newswires Live

Otis Worldwide announces $2B share repurchase program

Otis Worldwide Corp - Cancels Remaining $100 Million Under Prior Repurchase Program

THOMSON REUTERS

Otis Authorizes $2 Billion for Share Repurchase

THOMSON REUTERS

Otis Worldwide Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Otis Worldwide to $108 From $112, Keeps Neutral Rating

MT Newswires Live

RBC Capital Remains a Buy on Otis Worldwide (OTIS)

Otis Worldwide Corp. Stock Rises Monday, Outperforms Market

Wolfe Research Adjusts Price Target on Otis Worldwide to $103 From $104

MT Newswires Live

Otis Worldwide Corp. Stock Falls Friday, Still Outperforms Market

Barclays Adjusts Price Target on Otis Worldwide to $91 From $94, Maintains Underweight Rating

MT Newswires Live

Otis Worldwide Is Maintained at Underweight by Barclays

Otis Worldwide Corp. Stock Falls Monday, Underperforms Market

Otis Worldwide Insiders Sold US$4.3m Of Shares Suggesting Hesitancy

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OTIS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"Otis Worldwide Corp","latestPrice":99.51,"timestamp":1751562000000,"preClose":99.8,"halted":0,"volume":1052323,"hourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.51,"latestTime":"16:20 EDT","volume":50285,"amount":5003895.49,"timestamp":1751574000594},"delay":0,"floatShares":393987211,"shares":394676593,"eps":3.82542,"marketStatus":"Closed Independence Day","change":-0.29,"latestTime":"07-03 13:00:00 EDT","open":99.7,"high":100.01,"low":99.12,"amount":104853121.601994,"amplitude":0.008918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":99.8,"dividendRate":0.015677,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.8,"latestTime":"08:39 EDT","volume":42,"amount":4195.70004,"timestamp":1751546388958},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.51,"latestTime":"16:20 EDT","volume":50285,"amount":5003895.49,"timestamp":1751574000594},"volumeRatio":0.8499137623735799,"impliedVol":0.2179,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":393987211,"roa":"13.96%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":0.8499137623735799,"shares":394676593,"dividePrice":1.56,"high":100.01,"amplitude":0.008918,"preClose":99.8,"low":99.12,"week52Low":89.7,"pbRate":"-7.66","psRate":"2.77","week52High":106.8284,"institutionHeld":0,"latestPrice":99.51,"eps":3.82542,"divideRate":0.015677,"volume":1052323,"delay":0,"ttmEps":3.82542,"open":99.7,"prevYearClose":92.61,"prevWeekClose":97.6,"prevMonthClose":99.02,"prevQuarterClose":99.02,"fiveDayClose":97.52,"twentyDayClose":95.27,"sixtyDayClose":91.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506586845","title":"Otis Worldwide Insiders Sell US$4.3m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586845","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586845?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:04","pubTimestamp":1737738257,"startTime":"0","endTime":"0","summary":"Over the past year, many Otis Worldwide Corporation ( NYSE:OTIS ) insiders sold a significant stake in the company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-otis/otis-worldwide/news/otis-worldwide-insiders-sell-us43m-of-stock-possibly-signall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4505","BK4161","BK4532","LU0348723411.USD","BK4561","LU0950375773.USD","LU0912757837.SGD","LU0011850046.USD","LU1003077747.HKD","LU2347655156.SGD","LU0795875086.SGD","LU0823417737.USD","LU1718418525.SGD","LU2506951875.HKD","BK4585","IE00BLSP4452.SGD","LU0795875169.SGD","LU2506952170.USD","LU2133065610.SGD","BK4588","LU0553294199.USD","LU0661504455.SGD","LU0949170772.SGD","LU0738911758.USD","LU1506573853.SGD","LU0823417653.USD","IE00BLSP4239.USD","IE0034235188.USD","LU0545039389.USD","LU2506951958.HKD","OTIS","IE00BBT3K403.USD","LU1732800096.USD","LU1732799900.SGD","LU1153585028.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2505377301","title":"Otis Worldwide (OTIS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377301?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558046,"startTime":"0","endTime":"0","summary":"Otis Worldwide  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.95 per share in its upcoming report, which represents a year-over-year change of +9.2%.Please note that a nega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-otis-earnings-expected-150046302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0},{"id":"2504117868","title":"Otis Worldwide Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117868?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:55","pubTimestamp":1737150900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rose 1.68% to $94.77 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's fifth consecutive day of gains.Otis Worldwide Corp. closed 10.87% short of its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2504691951","title":"Morgan Stanley Adjusts Price Target on Otis Worldwide to $100 From $102, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691951?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:17","pubTimestamp":1737123446,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) has an average rating of hold and mean price target of $102.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2504392925","title":"Otis Worldwide Authorizes $2B Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504392925","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504392925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:46","pubTimestamp":1737063960,"startTime":"0","endTime":"0","summary":"Otis Worldwide's board approved a $2 billion share repurchase program to buy back the company's common stock.The company said Thursday it cancelled about $100 million remaining from a prior program, which had been approved in December 2022.The elevator and escalator designer and manufacturer has a market cap of $36.85 billion, with 399.46 million shares outstanding and a public float of 399.02 million shares.In after-hours trading the stock rose 1.8% to $94.89, and ended the market session up 1% at $93.20.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0795875086.SGD","LU1732799900.SGD","LU2133065610.SGD","LU1003077747.HKD","LU0823417653.USD","LU2506951958.HKD","LU1718418525.SGD","LU0553294199.USD","LU0348723411.USD","LU2506952097.USD","LU0950375773.USD","BK4505","BK4532","OTIS","LU1732800096.USD","LU0912757837.SGD","LU2347655156.SGD","BK4561","LU0545039389.USD","IE00BBT3K403.USD","LU1506573853.SGD","LU2506952170.USD","IE0034235188.USD","LU0661504455.SGD","LU0738911758.USD","LU1153585028.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","LU0011850046.USD","BK4588","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0795875169.SGD","BK4161"],"gpt_icon":0},{"id":"2504923774","title":"BUZZ-Otis lifts after new $2 bln stock buyback announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923774","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923774?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:45","pubTimestamp":1737063925,"startTime":"0","endTime":"0","summary":"BUZZ-Otis lifts after new $2 bln stock buyback announced** Shares of Otis Worldwide OTIS.N up 1.8% to $94.89 post-market as elevator and escalator maker looks to buy back more of its stock** Farmington, Connecticutt-based firm says board authorized $2 bln share repurchase program** In conjunction, board cancelled approx $100 mln remaining under prior program, approved in Dec 2022** OTIS shares on Thurs closed up 1% at $93.20, giving co $37.2 bln market cap, per LSEG** Over the past year, shares have risen ~9%, while S&P 500 Industrials sector .SPLRCI has gained roughly 20%** Of 17 analysts covering OTIS, recommendation breakdown is 5 \"strong buy\" or \"buy\", 10 \"hold\" and 2 \"sell\" or \"strong sell\"; median PT is $100 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL6N3OC0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0661504455.SGD","LU2506952170.USD","LU1732799900.SGD","LU1153585028.USD","LU2506952097.USD","IE00BLSP4452.SGD","LU0912757837.SGD","LU1506573853.SGD","IE0034235188.USD","LU0823417737.USD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU0795875169.SGD","LU1718418525.SGD","LU0823417653.USD","LU0011850046.USD","LU1732800096.USD","LU0949170772.SGD","LU0553294199.USD","LU2347655156.SGD","BK4532","BK4588","LU0545039389.USD","BK4561","LU2133065610.SGD","LU0795875086.SGD","IE00BLSP4239.USD","BK4585","BK4161","LU0348723411.USD","LU0738911758.USD","LU1003077747.HKD","IE00BBT3K403.USD","OTIS"],"gpt_icon":0},{"id":"2504923931","title":"Otis Worldwide Launches $2 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923931","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923931?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:37","pubTimestamp":1737063439,"startTime":"0","endTime":"0","summary":"Otis Worldwide  said late Thursday its board has authorized a new $2 billion share repurchase program, effective immediately.As part of the new authorization, the board canceled the remaining $100 million from the previous program approved on Dec. 1, 2022.Shares of the company rose 1.8% in recent after-hours activity.Price: 94.89, Change: +1.69, Percent Change: +1.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BLSP4452.SGD","LU1732800096.USD","LU2347655156.SGD","LU2506952170.USD","BK4561","LU2133065610.SGD","LU0738911758.USD","LU2506951875.HKD","LU1718418525.SGD","LU0949170772.SGD","LU0553294199.USD","LU0661504455.SGD","BK4161","LU0545039389.USD","IE00BLSP4239.USD","LU2506951958.HKD","IE0034235188.USD","LU0950375773.USD","IE00BBT3K403.USD","BK4505","LU0823417653.USD","LU0823417737.USD","LU1003077747.HKD","LU1506573853.SGD","LU0348723411.USD","LU1153585028.USD","LU0795875169.SGD","LU0795875086.SGD","LU0011850046.USD","LU2506952097.USD","LU0912757837.SGD","BK4585","OTIS","BK4532","LU1732799900.SGD"],"gpt_icon":0},{"id":"2504923669","title":"Otis Worldwide announces $2B share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923669","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923669?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:21","pubTimestamp":1737062497,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) announced that its Board of Directors has authorized the repurchase of $2B of common stock under a share repurchase program, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otis-worldwide-announces-2b-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otis-worldwide-announces-2b-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","LU0823417653.USD","IE0034235188.USD","LU0011850046.USD","OTIS","LU1506573853.SGD","LU0738911758.USD","LU0348723411.USD","LU2506952097.USD","IE00BLSP4452.SGD","LU0950375773.USD","BK4532","LU1153585028.USD","IE00BBT3K403.USD","LU1718418525.SGD","LU0545039389.USD","LU2506951958.HKD","LU1732800096.USD","BK4588","LU2506952170.USD","LU0949170772.SGD","IE00BLSP4239.USD","LU2506951875.HKD","LU2347655156.SGD","LU2133065610.SGD","LU0795875086.SGD","BK4561","BK4161","LU0553294199.USD","BK4585","BK4505","LU0823417737.USD","LU0912757837.SGD","LU1003077747.HKD","LU0661504455.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2504928558","title":"Otis Worldwide Corp - Cancels Remaining $100 Million Under Prior Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928558","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928558?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:14","pubTimestamp":1737062068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9J3PS5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","IE00BBT3K403.USD","LU0011850046.USD","BK4588","BK4585","LU0950375773.USD","LU1506573853.SGD","LU2506952097.USD","LU0949170772.SGD","LU0545039389.USD","BK4505","BK4561","LU1153585028.USD","LU0348723411.USD","LU1732799900.SGD","LU0912757837.SGD","LU0553294199.USD","IE00BLSP4239.USD","LU2347655156.SGD","BK4532","LU1718418525.SGD","LU0823417653.USD","LU0738911758.USD","LU0661504455.SGD","LU0823417737.USD","LU2506952170.USD","LU1732800096.USD","LU2133065610.SGD","LU2506951958.HKD","BK4161","LU0795875086.SGD","LU1003077747.HKD","IE00BLSP4452.SGD","LU2506951875.HKD","OTIS","LU0795875169.SGD"],"gpt_icon":0},{"id":"2504292858","title":"Otis Authorizes $2 Billion for Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504292858","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504292858?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:14","pubTimestamp":1737062068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9J3PS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU0545039389.USD","LU2506952097.USD","IE0034235188.USD","LU0738911758.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU1506573853.SGD","BK4585","LU1718418525.SGD","LU0950375773.USD","OTIS","LU0823417653.USD","LU1003077747.HKD","BK4588","IE00BLSP4452.SGD","BK4161","LU2347655156.SGD","LU0912757837.SGD","LU2506951958.HKD","LU0348723411.USD","LU2506952170.USD","BK4505","LU1732799900.SGD","BK4532","LU2506951875.HKD","LU0795875086.SGD","LU2133065610.SGD","LU0661504455.SGD","LU0949170772.SGD","LU0795875169.SGD","BK4561","LU0553294199.USD","LU1153585028.USD","LU1732800096.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2503647123","title":"Otis Worldwide Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647123?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:45","pubTimestamp":1736952300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 09:45 ET (14:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2503614344","title":"JPMorgan Adjusts Price Target on Otis Worldwide to $108 From $112, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614344?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:37","pubTimestamp":1736941035,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) has an average rating of hold and mean price target of $102.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2503644665","title":"RBC Capital Remains a Buy on Otis Worldwide (OTIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644665?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:48","pubTimestamp":1736819321,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nicholas Housden maintained a Buy rating on Otis Worldwide (OTIS – Research Report) on January 10 and set a price target of $10...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-otis-worldwide-otis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-otis-worldwide-otis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","IE00BLSP4452.SGD","LU0949170772.SGD","LU0553294199.USD","BK4161","LU0348723411.USD","BK4505","LU2506951875.HKD","LU2133065610.SGD","LU0011850046.USD","LU2347655156.SGD","LU0738911758.USD","LU1506573853.SGD","LU1732800096.USD","OTIS","LU1003077747.HKD","IE00BLSP4239.USD","BK4532","LU0545039389.USD","LU1718418525.SGD","LU0823417653.USD","LU2506952097.USD","LU0661504455.SGD","IE00BBT3K403.USD","LU0950375773.USD","LU1153585028.USD","LU2506952170.USD","LU2506951958.HKD","IE0034235188.USD","LU0912757837.SGD","LU0795875169.SGD","BK4585","BK4561","LU1732799900.SGD","LU0823417737.USD","BK4588","BK4207"],"gpt_icon":0},{"id":"2503559936","title":"Otis Worldwide Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559936?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:58","pubTimestamp":1736805480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  inched 0.43% higher to $91.16 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.Otis Worldwide Corp. closed $15.17 short of its 52-week high , which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2503580011","title":"Wolfe Research Adjusts Price Target on Otis Worldwide to $103 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580011?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:57","pubTimestamp":1736787420,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) has an average rating of hold and mean price target of $102.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2502848170","title":"Otis Worldwide Corp. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848170?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:58","pubTimestamp":1736546280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  slid 1.11% to $90.77 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Otis Worldwide Corp. closed $15.56 short of its 52-week high , which the company achieved on October 17th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2501748827","title":"Barclays Adjusts Price Target on Otis Worldwide to $91 From $94, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748827?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:55","pubTimestamp":1736351746,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS)  has an average rating of hold and mean price target of $102.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2501221327","title":"Otis Worldwide Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221327?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:34","pubTimestamp":1736343240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 08:34 ET (13:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2501293329","title":"Otis Worldwide Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293329?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  dropped 0.65% to $92.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Otis Worldwide Corp. closed $14.04 short of its 52-week high , which the company achieved on October 17th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2500194655","title":"Otis Worldwide Insiders Sold US$4.3m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194655","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194655?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902034,"startTime":"0","endTime":"0","summary":"In the last year, many Otis Worldwide Corporation  insiders sold a substantial stake in the company which may have sparked shareholders' attention. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.An insider sold Otis Worldwide shares recently, but they didn't buy any. Looking to the last twelve months, our data doesn't show any insider buying. On the plus side, Otis Worldwide makes money, and is growing profits. Insider ownership isn't particularly high, so this analysis makes us cautious about the company. We're in no rush to buy!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-insiders-sold-us-110034195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","BK4585","LU2347655156.SGD","LU1732799900.SGD","LU2506951958.HKD","OTIS","LU0823417737.USD","BK4161","IE00BLSP4452.SGD","LU0738911758.USD","LU2506951875.HKD","BK4532","IE0034235188.USD","LU2506952097.USD","LU0011850046.USD","LU1732800096.USD","LU2506952170.USD","IE00BBT3K403.USD","LU0949170772.SGD","LU0545039389.USD","BK4505","LU2133065610.SGD","LU0795875086.SGD","LU0348723411.USD","LU1506573853.SGD","LU1718418525.SGD","BK4588","LU0553294199.USD","LU0912757837.SGD","BK4561","LU0950375773.USD","LU0823417653.USD","LU1003077747.HKD","LU0661504455.SGD","LU1153585028.USD","LU0795875169.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-29","symbol":"OTIS","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.93},{"date":"2024-11-15","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-07-03","current":25.585842,"percent":0.310649,"low":21.552072,"twenty":24.798927,"median":27.165125,"eighty":30.371707,"high":36.213323,"avg":27.529321,"sd":3.089581,"marketCap":39274267769},"quantilePoints":[{"date":"2020-07-10","current":24.481019,"twenty":17.841631,"median":21.894572,"eighty":24.334082,"marketCap":24676867345},{"date":"2020-07-17","current":25.155558,"twenty":17.885871,"median":22.259768,"eighty":24.429462,"marketCap":25356802090},{"date":"2020-07-24","current":24.975108,"twenty":18.038026,"median":22.397254,"eighty":24.484456,"marketCap":25174908719},{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":28.087411,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":40108822851},{"date":"2024-06-07","current":27.934516,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":39890488533},{"date":"2024-06-14","current":27.501313,"twenty":25.006226,"median":27.48574,"eighty":30.926361,"marketCap":39271874632},{"date":"2024-06-21","current":27.158714,"twenty":25.009273,"median":27.48321,"eighty":30.921607,"marketCap":38782644031},{"date":"2024-06-28","current":27.254982,"twenty":25.021347,"median":27.453194,"eighty":30.914126,"marketCap":38920113786},{"date":"2024-07-05","current":27.430528,"twenty":25.035721,"median":27.450368,"eighty":30.910032,"marketCap":39170793929},{"date":"2024-07-12","current":28.373382,"twenty":25.053255,"median":27.450371,"eighty":30.897144,"marketCap":40517188890},{"date":"2024-07-19","current":27.671196,"twenty":25.05674,"median":27.470446,"eighty":30.894178,"marketCap":39514468319},{"date":"2024-07-26","current":25.524103,"twenty":25.057873,"median":27.46182,"eighty":30.886318,"marketCap":37443859619},{"date":"2024-08-02","current":25.745269,"twenty":25.066034,"median":27.450368,"eighty":30.879714,"marketCap":37768308980},{"date":"2024-08-09","current":25.50226,"twenty":25.070842,"median":27.442943,"eighty":30.859537,"marketCap":37411815237},{"date":"2024-08-16","current":25.152764,"twenty":25.088119,"median":27.436756,"eighty":30.84477,"marketCap":36899105136},{"date":"2024-08-23","current":25.720695,"twenty":25.097222,"median":27.429112,"eighty":30.836239,"marketCap":37732259051},{"date":"2024-08-30","current":25.854486,"twenty":25.10633,"median":27.42509,"eighty":30.812479,"marketCap":37928530887},{"date":"2024-09-06","current":24.964364,"twenty":25.104363,"median":27.405045,"eighty":30.804044,"marketCap":36622722346},{"date":"2024-09-13","current":25.715234,"twenty":25.104363,"median":27.393228,"eighty":30.794222,"marketCap":37724247956},{"date":"2024-09-20","current":26.081112,"twenty":25.114817,"median":27.351249,"eighty":30.766452,"marketCap":38260991343},{"date":"2024-09-27","current":28.513929,"twenty":25.122955,"median":27.349833,"eighty":30.745897,"marketCap":41829934317},{"date":"2024-10-04","current":28.549425,"twenty":25.126013,"median":27.390113,"eighty":30.73327,"marketCap":41882006437},{"date":"2024-10-11","current":28.404712,"twenty":25.131948,"median":27.403146,"eighty":30.674551,"marketCap":41669712411},{"date":"2024-10-18","current":28.945338,"twenty":25.143462,"median":27.42509,"eighty":30.633503,"marketCap":42462810849},{"date":"2024-10-25","current":27.648382,"twenty":25.149484,"median":27.429112,"eighty":30.626779,"marketCap":40560175706},{"date":"2024-11-01","current":24.354601,"twenty":25.131948,"median":27.427697,"eighty":30.616359,"marketCap":39722354506},{"date":"2024-11-08","current":24.499103,"twenty":25.104363,"median":27.421779,"eighty":30.604919,"marketCap":39958036215},{"date":"2024-11-15","current":24.271329,"twenty":25.064065,"median":27.401248,"eighty":30.60109,"marketCap":39586537928},{"date":"2024-11-22","current":24.785656,"twenty":25.036638,"median":27.381313,"eighty":30.594514,"marketCap":40425405028},{"date":"2024-11-29","current":25.221609,"twenty":25.035301,"median":27.349833,"eighty":30.579667,"marketCap":41136444761},{"date":"2024-12-06","current":24.442771,"twenty":25.005295,"median":27.34113,"eighty":30.562098,"marketCap":39866160295},{"date":"2024-12-13","current":23.950487,"twenty":24.974589,"median":27.324351,"eighty":30.546162,"marketCap":39063244641},{"date":"2024-12-20","current":22.914486,"twenty":24.944058,"median":27.305416,"eighty":30.519309,"marketCap":37373526625},{"date":"2024-12-27","current":22.904689,"twenty":24.913989,"median":27.297357,"eighty":30.507917,"marketCap":37357548204},{"date":"2025-01-03","current":22.750391,"twenty":24.89693,"median":27.291172,"eighty":30.505357,"marketCap":37105888074},{"date":"2025-01-10","current":22.231166,"twenty":24.882951,"median":27.284307,"eighty":30.497698,"marketCap":36259031763},{"date":"2025-01-17","current":23.210836,"twenty":24.831315,"median":27.265003,"eighty":30.490341,"marketCap":37856873859},{"date":"2025-01-24","current":23.67618,"twenty":24.813192,"median":27.262283,"eighty":30.483357,"marketCap":38615848855},{"date":"2025-01-31","current":23.171139,"twenty":24.794122,"median":27.252954,"eighty":30.443048,"marketCap":38116523200},{"date":"2025-02-07","current":22.858271,"twenty":24.773888,"median":27.223847,"eighty":30.416467,"marketCap":37601855329},{"date":"2025-02-14","current":23.318666,"twenty":24.708511,"median":27.216096,"eighty":30.410791,"marketCap":38359205784},{"date":"2025-02-21","current":23.711569,"twenty":24.694038,"median":27.208721,"eighty":30.406687,"marketCap":39005531042},{"date":"2025-02-28","current":24.051442,"twenty":24.667621,"median":27.199789,"eighty":30.395837,"marketCap":39564622216},{"date":"2025-03-07","current":25.071061,"twenty":24.657438,"median":27.181365,"eighty":30.378724,"marketCap":41241895737},{"date":"2025-03-14","current":24.25392,"twenty":24.642344,"median":27.168177,"eighty":30.372392,"marketCap":39897697809},{"date":"2025-03-21","current":24.396136,"twenty":24.633107,"median":27.163042,"eighty":30.371364,"marketCap":40131643761},{"date":"2025-03-28","current":24.613076,"twenty":24.64858,"median":27.163042,"eighty":30.371364,"marketCap":40488510467},{"date":"2025-04-04","current":22.840672,"twenty":24.661293,"median":27.163042,"eighty":30.371364,"marketCap":37572904744},{"date":"2025-04-11","current":23.35054,"twenty":24.658973,"median":27.162581,"eighty":30.369443,"marketCap":38411638639},{"date":"2025-04-17","current":23.694461,"twenty":24.658973,"median":27.162581,"eighty":30.369443,"marketCap":38977388389},{"date":"2025-04-25","current":23.894004,"twenty":24.661293,"median":27.163042,"eighty":30.371364,"marketCap":36677295787},{"date":"2025-05-02","current":25.022753,"twenty":24.692837,"median":27.163042,"eighty":30.371364,"marketCap":38409926030},{"date":"2025-05-09","current":24.940475,"twenty":24.710963,"median":27.163042,"eighty":30.371364,"marketCap":38283629521},{"date":"2025-05-16","current":25.426429,"twenty":24.751368,"median":27.163042,"eighty":30.371364,"marketCap":39029568281},{"date":"2025-05-23","current":24.986757,"twenty":24.777472,"median":27.163042,"eighty":30.371364,"marketCap":38354671307},{"date":"2025-05-30","current":24.467378,"twenty":24.785656,"median":27.163042,"eighty":30.371364,"marketCap":37557424589},{"date":"2025-06-06","current":24.498232,"twenty":24.783633,"median":27.163042,"eighty":30.371364,"marketCap":37604785781},{"date":"2025-06-13","current":24.927619,"twenty":24.772166,"median":27.163042,"eighty":30.371364,"marketCap":38263895691},{"date":"2025-06-20","current":24.598508,"twenty":24.771435,"median":27.165125,"eighty":30.371707,"marketCap":37758709652},{"date":"2025-06-27","current":25.074177,"twenty":24.787862,"median":27.165125,"eighty":30.371707,"marketCap":38488861349},{"date":"2025-07-03","current":25.585842,"twenty":24.798927,"median":27.165125,"eighty":30.371707,"marketCap":39274267769}],"updateTime":1751622829459}}}