US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otis Worldwide Corp

88.03

-1.7650-1.97%

Volume:3.45M

Turnover:305.78M

Market Cap:34.55B

PE:23.26

High:89.72

Open:89.48

Low:87.88

Close:89.79

Loading ...

Overview Company News Filings

RBC Lowers Price Target on Otis Worldwide to $105 From $108, Keeps Outperform Rating

MT Newswires Live

Otis Worldwide (OTIS) Gets a Buy from RBC Capital

Otis Worldwide Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

Otis Worldwide upgraded to Peer Perform from Underperform at Wolfe Research

Otis Worldwide Keeps Quarterly Dividend at $0.42 per Share, Payable Sept. 5 to Holders of Record Aug. 15

MT Newswires Live

Otis Worldwide Corporation Declares Quarterly Dividend of $0.42 per Share

Rothschild & Co Redburn Hikes Otis Worldwide's Price Target to $108 From $104

MT Newswires Live

Otis Worldwide (OTIS) Receives a Buy from J.P. Morgan

Otis Worldwide Corporation Releases Transcript for Second Quarter 2025 Earnings Conference Call

Analysts Are Neutral on Top Industrial Goods Stocks: Otis Worldwide (OTIS), General Dynamics (GD)

Otis Worldwide Is Maintained at Underweight by Barclays

Otis Worldwide price target lowered to $90 from $92 at Barclays

Otis Worldwide Corp. : Barclays Cuts Target Price to $90 From $92

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNow

Otis Worldwide Corp : JP Morgan Cuts Target Price to $101 From $109

THOMSON REUTERS

American Companies Are Watching the Fed -- Market Talk

Otis Worldwide Shares Slump 13.6% After Co Lowers FY25 REV Forecast

THOMSON REUTERS

Stock Track | Otis Worldwide Plummets 12.58% as Q2 Revenue Misses, Company Slashes Full-Year Guidance

Otis Worldwide Corp reports results for the quarter ended June 30 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OTIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"Otis Worldwide Corp","latestPrice":88.025,"timestamp":1753732431171,"preClose":89.79,"halted":0,"volume":3454730,"delay":0,"floatShares":391778742,"shares":392475229,"eps":3.785152,"marketStatus":"Trading","change":-1.765,"latestTime":"07-28 15:53:52 EDT","open":89.48,"high":89.72,"low":87.88,"amount":305778255.9419,"amplitude":0.020492,"askPrice":88.03,"askSize":601,"bidPrice":88.02,"bidSize":1462,"shortable":3,"etf":0,"ttmEps":3.785152,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":89.79,"dividendRate":0.018063,"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.79,"latestTime":"09:28 EDT","volume":1213,"amount":109212.60783800001,"timestamp":1753709281115},"postHourTrading":{"tag":"盘后","latestPrice":89.9973,"preClose":89.79,"latestTime":"19:56 EDT","volume":182890,"amount":16421859.7783,"timestamp":1753487799848},"volumeRatio":0.611135,"impliedVol":0.1842,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":391778742,"roa":"14.66%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":0.611135,"shares":392475229,"dividePrice":1.59,"high":89.72,"amplitude":0.020492,"preClose":89.79,"low":87.88,"week52Low":86,"pbRate":"-6.44","psRate":"2.44","week52High":106.8284,"institutionHeld":0,"latestPrice":88.025,"committee":0.417353,"eps":3.785152,"divideRate":0.018063,"volume":3454730,"delay":0,"ttmEps":3.785152,"open":89.48,"prevYearClose":92.61,"prevWeekClose":89.79,"prevMonthClose":99.02,"prevQuarterClose":99.02,"fiveDayClose":98.5,"twentyDayClose":97.6,"sixtyDayClose":96.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554773272","title":"RBC Lowers Price Target on Otis Worldwide to $105 From $108, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773272","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773272?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:59","pubTimestamp":1753700399,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) has an average rating of hold and mean price target of $99.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2554773388","title":"Otis Worldwide (OTIS) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773388?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:37","pubTimestamp":1753699076,"startTime":"0","endTime":"0","summary":"In a report released on July 25, Nicholas Housden from RBC Capital maintained a Buy rating on Otis Worldwide, with a price target of $105.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/otis-worldwide-otis-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/otis-worldwide-otis-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU0011850046.USD","LU0950375773.USD","LU1732799900.SGD","IE00BLSP4239.USD","LU0310800379.SGD","LU2347655156.SGD","IE0034235188.USD","LU0545039389.USD","LU2133065610.SGD","LU2506951958.HKD","LU0708994859.HKD","LU0738911758.USD","LU1153585028.USD","LU2506951875.HKD","BK4588","LU0823417737.USD","LU2506952170.USD","LU2506952097.USD","LU1732800096.USD","LU0553294199.USD","IE00BLSP4452.SGD","LU1718418525.SGD","LU0949170772.SGD","LU1506573853.SGD","LU0795875086.SGD","BK4207","IE00BBT3K403.USD","BK4161","LU0128525929.USD","LU0795875169.SGD","BK4505","OTIS","LU1267930573.SGD","LU0348723411.USD","BK4585","LU0912757837.SGD","BK4532","BK4561","LU0661504455.SGD","LU0029864427.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2554745814","title":"Otis Worldwide Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745814","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745814?lang=en_us&edition=fundamental","pubTime":"2025-07-27 21:40","pubTimestamp":1753623624,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation ( NYSE:OTIS ) shareholders are probably feeling a little disappointed, since its shares fell...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-otis/otis-worldwide/news/otis-worldwide-corporation-beat-analyst-estimates-see-what-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0545039389.USD","LU1003077747.HKD","IE00BLSP4239.USD","LU0553294199.USD","OTIS","BK4505","LU0949170772.SGD","LU0795875086.SGD","LU1732800096.USD","LU0823417653.USD","BK4585","IE00BBT3K403.USD","LU1732799900.SGD","LU0823417737.USD","LU1718418525.SGD","LU0912757837.SGD","BK4532","LU1506573853.SGD","BK4588","LU2506951875.HKD","LU2347655156.SGD","LU2506952170.USD","LU2133065610.SGD","LU0738911758.USD","IE0034235188.USD","LU2506952097.USD","LU0661504455.SGD","LU1153585028.USD","LU0348723411.USD","BK4161","LU2506951958.HKD","IE00BLSP4452.SGD","LU0950375773.USD","BK4561","LU0795875169.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2554768960","title":"Otis Worldwide upgraded to Peer Perform from Underperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768960?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:21","pubTimestamp":1753435269,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Otis Worldwide (OTIS) to Peer Perform from Underperform. Published first on TheFly – the ultimate source for real-time, mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otis-worldwide-upgraded-to-peer-perform-from-underperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otis-worldwide-upgraded-to-peer-perform-from-underperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0738911758.USD","BK4585","LU0823417653.USD","BK4505","LU0950375773.USD","BK4532","LU2347655156.SGD","LU1506573853.SGD","LU1153585028.USD","LU1732800096.USD","LU0661504455.SGD","IE00BLSP4239.USD","LU0949170772.SGD","IE0034235188.USD","LU2506952097.USD","LU2506951958.HKD","LU2506952170.USD","OTIS","LU0348723411.USD","LU1718418525.SGD","LU0912757837.SGD","LU0795875086.SGD","IE00BBT3K403.USD","LU0545039389.USD","LU2506951875.HKD","LU0795875169.SGD","BK4588","LU1003077747.HKD","BK4161","LU0553294199.USD","LU0823417737.USD","LU0011850046.USD","LU1732799900.SGD","BK4561","LU2133065610.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2554359877","title":"Otis Worldwide Keeps Quarterly Dividend at $0.42 per Share, Payable Sept. 5 to Holders of Record Aug. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2554359877","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554359877?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:38","pubTimestamp":1753393115,"startTime":"0","endTime":"0","summary":"Otis Worldwide Keeps Quarterly Dividend at $0.42 per Share, Payable Sept. 5 to Holders of Record Aug. 15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2554733884","title":"Otis Worldwide Corporation Declares Quarterly Dividend of $0.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733884?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:29","pubTimestamp":1753388984,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation has announced a quarterly dividend of $0.42 per share of its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Otis Worldwide Corporation published the original content used to generate this news brief via PR Newswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL7CfTLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1003077747.HKD","IE00BLSP4239.USD","LU0553294199.USD","OTIS","BK4505","LU0949170772.SGD","LU0795875086.SGD","LU1732800096.USD","LU0823417653.USD","BK4585","IE00BBT3K403.USD","LU1732799900.SGD","LU0823417737.USD","LU1718418525.SGD","LU0912757837.SGD","BK4532","LU1506573853.SGD","BK4588","LU2506951875.HKD","LU2347655156.SGD","LU2506952170.USD","LU2133065610.SGD","LU0738911758.USD","IE0034235188.USD","LU2506952097.USD","LU0661504455.SGD","LU1153585028.USD","LU0348723411.USD","BK4161","LU2506951958.HKD","IE00BLSP4452.SGD","LU0950375773.USD","BK4561","LU0795875169.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2554872597","title":"Rothschild & Co Redburn Hikes Otis Worldwide's Price Target to $108 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2554872597","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554872597?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:43","pubTimestamp":1753382604,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) has an average rating of hold and mean price target of $102.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2554787363","title":"Otis Worldwide (OTIS) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2554787363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554787363?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:15","pubTimestamp":1753380951,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Stephen Tusa maintained a Buy rating on Otis Worldwide today and set a price target of $101.00. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/otis-worldwide-otis-receives-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/otis-worldwide-otis-receives-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0949170772.SGD","LU1720051017.SGD","LU1720051108.HKD","LU0348723411.USD","BK4516","LU0158827948.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4504","LU2347655156.SGD","BK4581","LU0098860793.USD","LU0553294199.USD","LU0950375773.USD","LU0661504455.SGD","LU1718418525.SGD","IE00BLSP4452.SGD","BK4534","LU0158827781.USD","IE00BBT3K403.USD","LU1003077747.HKD","LU1153585028.USD","LU1363072403.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","IE0034235188.USD","BK4127","LU1548497426.USD","LU0006306889.USD","LU2357305700.SGD","BK4588","BK4561","IE00BLSP4239.USD","LU2506952097.USD","OTIS","LU2023251221.USD","LU0011850046.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU0545039389.USD","LU0823417653.USD","LU1989772840.SGD","LU2506952170.USD","BK4505","LU0823417737.USD","LU1732799900.SGD","LU1074936037.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2554782756","title":"Otis Worldwide Corporation Releases Transcript for Second Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782756","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782756?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:49","pubTimestamp":1753379344,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Otis Worldwide Corporation published the original content used to generate this news brief on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLF216S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2553786240","title":"Analysts Are Neutral on Top Industrial Goods Stocks: Otis Worldwide (OTIS), General Dynamics (GD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786240?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:01","pubTimestamp":1753365683,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Otis Worldwide (OTIS – Research Report) and General Dynamics (GD – Research Report) with neutral rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-industrial-goods-stocks-otis-worldwide-otis-general-dynamics-gd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-industrial-goods-stocks-otis-worldwide-otis-general-dynamics-gd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTIS","GD"],"gpt_icon":0},{"id":"2553788869","title":"Otis Worldwide Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788869?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:17","pubTimestamp":1753359420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 24, 2025 08:17 ET (12:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2553206977","title":"Otis Worldwide price target lowered to $90 from $92 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206977?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:55","pubTimestamp":1753350936,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Otis Worldwide (OTIS) to $90 from $92 and keeps an Underweight rating on the shares. The firm thinks th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otis-worldwide-price-target-lowered-to-90-from-92-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otis-worldwide-price-target-lowered-to-90-from-92-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU0348723411.USD","LU2506952170.USD","BK4588","BK4532","LU2506952097.USD","LU2347655156.SGD","LU0950375773.USD","LU0823417737.USD","LU1732799900.SGD","IE00BLSP4239.USD","LU0661504455.SGD","LU2506951958.HKD","BK4505","LU0545039389.USD","LU0553294199.USD","BK4161","IE0034235188.USD","LU0795875169.SGD","LU0823417653.USD","LU0795875086.SGD","LU1153585028.USD","LU0011850046.USD","LU1506573853.SGD","LU1718418525.SGD","LU1732800096.USD","BK4585","IE00BLSP4452.SGD","BK4561","IE00BBT3K403.USD","LU2506951875.HKD","LU0738911758.USD","LU0912757837.SGD","LU1003077747.HKD","OTIS","LU0949170772.SGD"],"gpt_icon":0},{"id":"2553205444","title":"Otis Worldwide Corp. : Barclays Cuts Target Price to $90 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205444?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:43","pubTimestamp":1753350236,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nAZN490XH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU1718418525.SGD","LU2133065610.SGD","LU0949170772.SGD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU0553294199.USD","LU0738911758.USD","BK4532","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","LU0795875086.SGD","LU0912757837.SGD","LU0795875169.SGD","IE0034235188.USD","LU2506951875.HKD","BK4585","LU0823417653.USD","LU1732800096.USD","BK4561","LU2506951958.HKD","LU1732799900.SGD","LU0823417737.USD","BK4161","LU1003077747.HKD","IE00BLSP4452.SGD","LU1506573853.SGD","LU2347655156.SGD","LU0545039389.USD","LU1153585028.USD","BK4505","LU0661504455.SGD","OTIS","LU0348723411.USD"],"gpt_icon":0},{"id":"2553272605","title":"U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272605?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343411,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNowJuly 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE Vernova, NV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","CSX","IBM","CMG","COOP","APH","BK4112","RJF","KNX","LU1804176565.USD","LU0128525689.USD","SSNC","GEV","LU2125909593.SGD","LU2271345857.HKD","ANEB","CCI","LU0477156797.USD","T","FI","DHI","CYH","BK4520","OTIS","MCO","LU0476273544.USD","LU2362541273.HKD","MSCI","IE00BFXG1179.USD","LU1861220207.SGD","LW","NOW","BSX","TMUS","HLT","PEGA","AVY","LU2491049909.HKD","NVR","LU0661504455.SGD","TDY","BK4559","BKR","IE00B19Z9Z06.USD","LVS","GD","BKU","ANAB","LU1983299246.USD"],"gpt_icon":1},{"id":"2553278919","title":"Otis Worldwide Corp : JP Morgan Cuts Target Price to $101 From $109","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278919?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:54","pubTimestamp":1753329262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0950375773.USD","IE0034235188.USD","LU1153585028.USD","LU2133065610.SGD","LU1732799900.SGD","LU0545039389.USD","BK4588","LU1718418525.SGD","OTIS","LU2506951958.HKD","BK4561","LU1003077747.HKD","LU0738911758.USD","LU2506952170.USD","LU1506573853.SGD","LU0348723411.USD","LU2506951875.HKD","LU0011850046.USD","LU0823417737.USD","LU2347655156.SGD","LU0661504455.SGD","LU0949170772.SGD","LU2506952097.USD","LU1732800096.USD","BK4161","LU0553294199.USD","LU0795875169.SGD","BK4532","LU0823417653.USD","LU0795875086.SGD","BK4505","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0912757837.SGD","BK4585","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2553024219","title":"American Companies Are Watching the Fed -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024219?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:46","pubTimestamp":1753292760,"startTime":"0","endTime":"0","summary":"1345 ET - Investors and traders aren't the only ones on the edge of their seats to see how much, if at all, the Fed winds up cutting interest rates in the second half of 2025. Executives at elevator maker Otis cite potential rate cuts as a catalyst that could drive more business, if they materialize. Acme United, a producer of scissors, rulers and first-aid kits, tells analysts that a rate cut would help lower its interest expenses. Hope Bancorp, a lender based in Los Angeles, says that rate cuts could spur more loan growth and thereby increase net interest income. The companies' comments indicate some of the ways that, as most Fed officials say, the current 4.25% - 4.5% rate target remains restrictive. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LU0545039389.USD","LU0738911758.USD","BK4532","LU0823417653.USD","LU1718418525.SGD","LU1732800096.USD","BK4117","LU0795875086.SGD","US12M.BOND","BK4143","BK4161","LU1153585028.USD","LU2506951958.HKD","LU1506573853.SGD","US10Y.BOND","BK4211","LU1003077747.HKD","US5Y.BOND","LU0553294199.USD","LU0823417737.USD","LU1732799900.SGD","BK4107","LU0949170772.SGD","ACU","AFG","LU0795875169.SGD","US3Y.BOND","LU2506952097.USD","LU0912757837.SGD","LU0011850046.USD","LU2133065610.SGD","IE00BLSP4452.SGD","LU0661504455.SGD","HOPE","LU2506951875.HKD","LU0348723411.USD","LU2347655156.SGD","IE00BLSP4239.USD","LU2506952170.USD","US6M.BOND","BK4561","BK4585","US2Y.BOND","OTIS","BK4505","BK4588","IE00BBT3K403.USD","US30Y.BOND","IE0034235188.USD"],"gpt_icon":0},{"id":"2553458782","title":"Otis Worldwide Shares Slump 13.6% After Co Lowers FY25 REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2553458782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553458782?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:35","pubTimestamp":1753277751,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","BK4161","BK4505","IE00BLSP4239.USD","LU2347655156.SGD","BK4588","LU1153585028.USD","IE00BBT3K403.USD","LU0661504455.SGD","LU0949170772.SGD","IE00BLSP4452.SGD","LU2506951875.HKD","LU0823417653.USD","LU2133065610.SGD","LU2506951958.HKD","OTIS","BK4532","BK4585","IE0034235188.USD","LU0348723411.USD","LU0738911758.USD","LU0795875086.SGD","LU1506573853.SGD","LU0912757837.SGD","LU0823417737.USD","LU1732800096.USD","LU0950375773.USD","LU0011850046.USD","LU2506952170.USD","LU0553294199.USD","LU0795875169.SGD","LU1718418525.SGD","LU1003077747.HKD","LU0545039389.USD","BK4561","LU1732799900.SGD"],"gpt_icon":0},{"id":"1179699612","title":"Stock Track | Otis Worldwide Plummets 12.58% as Q2 Revenue Misses, Company Slashes Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1179699612","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179699612?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:33","pubTimestamp":1753277631,"startTime":"0","endTime":"0","summary":"Shares of Otis Worldwide Corp (OTIS) plunged 12.58% in early trading on Wednesday following the release of disappointing second-quarter results and a reduction in full-year revenue guidance. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OTIS"],"gpt_icon":0},{"id":"2553243076","title":"Otis Worldwide Corp reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243076?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277475,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corp reports results for the quarter ended June 30 - Earnings SummaryOtis Worldwide Corp OTIS.N reported quarterly adjusted earnings of $1.05 per share for the quarter ended June 30, lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL8N3TK18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2553740217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740217?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:42","pubTimestamp":1753270922,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hasbro, TE Connectivity, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","LU0994945656.USD","LU1769817179.HKD","LU0072462343.USD","ALBmain","NRG","LU2463526074.USD","NOC","CL","TLN","TXN","TEL","LU1150488135.SGD","LU1150488218.USD","LU0067412154.USD","TMO","LU0444971666.USD","BK4141","LU1153585028.USD","IE00BVYPNP33.GBP","LU2065171311.SGD","LU2764263203.CNY","BK4524","LU0795875169.SGD","NTES","OTIS","BK4161","ADI","BK4531","LU1093756168.USD","LU0348814723.USD","LBRT","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","LU1941712264.USD","LU0130103400.USD","SG9999011175.SGD","BK4187","HAS","LU1633808545.USD","NXPI","GD","ON","BK4505","IE00B19Z8W00.USD","BK4577","LU1939255532.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"OTIS","amount":0.42,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-24","symbol":"OTIS","fiscalQuarterEnding":"2025/06","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.1875,"hold":0.6875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-07-25","current":23.138659,"percent":0.051241,"low":21.552072,"twenty":24.821872,"median":27.165125,"eighty":30.371707,"high":36.213323,"avg":27.535944,"sd":3.085627,"marketCap":35008790426},"quantilePoints":[{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":28.087411,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":40108822851},{"date":"2024-06-07","current":27.934516,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":39890488533},{"date":"2024-06-14","current":27.501313,"twenty":25.006226,"median":27.48574,"eighty":30.926361,"marketCap":39271874632},{"date":"2024-06-21","current":27.158714,"twenty":25.009273,"median":27.48321,"eighty":30.921607,"marketCap":38782644031},{"date":"2024-06-28","current":27.254982,"twenty":25.021347,"median":27.453194,"eighty":30.914126,"marketCap":38920113786},{"date":"2024-07-05","current":27.430528,"twenty":25.035721,"median":27.450368,"eighty":30.910032,"marketCap":39170793929},{"date":"2024-07-12","current":28.373382,"twenty":25.053255,"median":27.450371,"eighty":30.897144,"marketCap":40517188890},{"date":"2024-07-19","current":27.671196,"twenty":25.05674,"median":27.470446,"eighty":30.894178,"marketCap":39514468319},{"date":"2024-07-26","current":25.524103,"twenty":25.057873,"median":27.46182,"eighty":30.886318,"marketCap":37443859619},{"date":"2024-08-02","current":25.745269,"twenty":25.066034,"median":27.450368,"eighty":30.879714,"marketCap":37768308980},{"date":"2024-08-09","current":25.50226,"twenty":25.070842,"median":27.442943,"eighty":30.859537,"marketCap":37411815237},{"date":"2024-08-16","current":25.152764,"twenty":25.088119,"median":27.436756,"eighty":30.84477,"marketCap":36899105136},{"date":"2024-08-23","current":25.720695,"twenty":25.097222,"median":27.429112,"eighty":30.836239,"marketCap":37732259051},{"date":"2024-08-30","current":25.854486,"twenty":25.10633,"median":27.42509,"eighty":30.812479,"marketCap":37928530887},{"date":"2024-09-06","current":24.964364,"twenty":25.104363,"median":27.405045,"eighty":30.804044,"marketCap":36622722346},{"date":"2024-09-13","current":25.715234,"twenty":25.104363,"median":27.393228,"eighty":30.794222,"marketCap":37724247956},{"date":"2024-09-20","current":26.081112,"twenty":25.114817,"median":27.351249,"eighty":30.766452,"marketCap":38260991343},{"date":"2024-09-27","current":28.513929,"twenty":25.122955,"median":27.349833,"eighty":30.745897,"marketCap":41829934317},{"date":"2024-10-04","current":28.549425,"twenty":25.126013,"median":27.390113,"eighty":30.73327,"marketCap":41882006437},{"date":"2024-10-11","current":28.404712,"twenty":25.131948,"median":27.403146,"eighty":30.674551,"marketCap":41669712411},{"date":"2024-10-18","current":28.945338,"twenty":25.143462,"median":27.42509,"eighty":30.633503,"marketCap":42462810849},{"date":"2024-10-25","current":27.648382,"twenty":25.149484,"median":27.429112,"eighty":30.626779,"marketCap":40560175706},{"date":"2024-11-01","current":24.354601,"twenty":25.131948,"median":27.427697,"eighty":30.616359,"marketCap":39722354506},{"date":"2024-11-08","current":24.499103,"twenty":25.104363,"median":27.421779,"eighty":30.604919,"marketCap":39958036215},{"date":"2024-11-15","current":24.271329,"twenty":25.064065,"median":27.401248,"eighty":30.60109,"marketCap":39586537928},{"date":"2024-11-22","current":24.785656,"twenty":25.036638,"median":27.381313,"eighty":30.594514,"marketCap":40425405028},{"date":"2024-11-29","current":25.221609,"twenty":25.035301,"median":27.349833,"eighty":30.579667,"marketCap":41136444761},{"date":"2024-12-06","current":24.442771,"twenty":25.005295,"median":27.34113,"eighty":30.562098,"marketCap":39866160295},{"date":"2024-12-13","current":23.950487,"twenty":24.974589,"median":27.324351,"eighty":30.546162,"marketCap":39063244641},{"date":"2024-12-20","current":22.914486,"twenty":24.944058,"median":27.305416,"eighty":30.519309,"marketCap":37373526625},{"date":"2024-12-27","current":22.904689,"twenty":24.913989,"median":27.297357,"eighty":30.507917,"marketCap":37357548204},{"date":"2025-01-03","current":22.750391,"twenty":24.89693,"median":27.291172,"eighty":30.505357,"marketCap":37105888074},{"date":"2025-01-10","current":22.231166,"twenty":24.882951,"median":27.284307,"eighty":30.497698,"marketCap":36259031763},{"date":"2025-01-17","current":23.210836,"twenty":24.831315,"median":27.265003,"eighty":30.490341,"marketCap":37856873859},{"date":"2025-01-24","current":23.67618,"twenty":24.813192,"median":27.262283,"eighty":30.483357,"marketCap":38615848855},{"date":"2025-01-31","current":23.171139,"twenty":24.794122,"median":27.252954,"eighty":30.443048,"marketCap":38116523200},{"date":"2025-02-07","current":22.858271,"twenty":24.773888,"median":27.223847,"eighty":30.416467,"marketCap":37601855329},{"date":"2025-02-14","current":23.318666,"twenty":24.708511,"median":27.216096,"eighty":30.410791,"marketCap":38359205784},{"date":"2025-02-21","current":23.711569,"twenty":24.694038,"median":27.208721,"eighty":30.406687,"marketCap":39005531042},{"date":"2025-02-28","current":24.051442,"twenty":24.667621,"median":27.199789,"eighty":30.395837,"marketCap":39564622216},{"date":"2025-03-07","current":25.071061,"twenty":24.657438,"median":27.181365,"eighty":30.378724,"marketCap":41241895737},{"date":"2025-03-14","current":24.25392,"twenty":24.642344,"median":27.168177,"eighty":30.372392,"marketCap":39897697809},{"date":"2025-03-21","current":24.396136,"twenty":24.633107,"median":27.163042,"eighty":30.371364,"marketCap":40131643761},{"date":"2025-03-28","current":24.613076,"twenty":24.64858,"median":27.163042,"eighty":30.371364,"marketCap":40488510467},{"date":"2025-04-04","current":22.840672,"twenty":24.661293,"median":27.163042,"eighty":30.371364,"marketCap":37572904744},{"date":"2025-04-11","current":23.35054,"twenty":24.658973,"median":27.162581,"eighty":30.369443,"marketCap":38411638639},{"date":"2025-04-17","current":23.694461,"twenty":24.658973,"median":27.162581,"eighty":30.369443,"marketCap":38977388389},{"date":"2025-04-25","current":23.894004,"twenty":24.661293,"median":27.163042,"eighty":30.371364,"marketCap":36677295787},{"date":"2025-05-02","current":25.022753,"twenty":24.692837,"median":27.163042,"eighty":30.371364,"marketCap":38409926030},{"date":"2025-05-09","current":24.940475,"twenty":24.710963,"median":27.163042,"eighty":30.371364,"marketCap":38283629521},{"date":"2025-05-16","current":25.426429,"twenty":24.751368,"median":27.163042,"eighty":30.371364,"marketCap":39029568281},{"date":"2025-05-23","current":24.986757,"twenty":24.777472,"median":27.163042,"eighty":30.371364,"marketCap":38354671307},{"date":"2025-05-30","current":24.467378,"twenty":24.785656,"median":27.163042,"eighty":30.371364,"marketCap":37557424589},{"date":"2025-06-06","current":24.498232,"twenty":24.783633,"median":27.163042,"eighty":30.371364,"marketCap":37604785781},{"date":"2025-06-13","current":24.927619,"twenty":24.772166,"median":27.163042,"eighty":30.371364,"marketCap":38263895691},{"date":"2025-06-20","current":24.598508,"twenty":24.771435,"median":27.165125,"eighty":30.371707,"marketCap":37758709652},{"date":"2025-06-27","current":25.074177,"twenty":24.787862,"median":27.165125,"eighty":30.371707,"marketCap":38488861349},{"date":"2025-07-03","current":25.585842,"twenty":24.798927,"median":27.165125,"eighty":30.371707,"marketCap":39274267769},{"date":"2025-07-11","current":25.701545,"twenty":24.821872,"median":27.165125,"eighty":30.371707,"marketCap":39451872236},{"date":"2025-07-18","current":25.986947,"twenty":24.832815,"median":27.165125,"eighty":30.371707,"marketCap":39889963254},{"date":"2025-07-25","current":23.138659,"twenty":24.821872,"median":27.165125,"eighty":30.371707,"marketCap":35008790426}],"updateTime":1753704419490}}}