US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oshkosh

84.75

-3.4900-3.96%

Volume:978.92K

Turnover:82.77M

Market Cap:5.48B

PE:8.19

High:86.88

Open:86.88

Low:82.14

Close:88.24

Loading ...

Overview Company News Filings

Stock Track | Oshkosh Shares Plummet 5% as Q1 Earnings Miss Estimates and 2025 Outlook Lowered

Stock Track | Oshkosh Shares Plummet 5.08% as Q1 Earnings Miss and Tariff Concerns Weigh on Outlook

Oshkosh Corp reports results for the quarter ended March 31 - Earnings Summary

Oshkosh Q1 Adjusted Earnings, Revenue Decrease; 2025 Earnings Outlook Lowered; Dividend Kept

MT Newswires Live

Oshkosh: Q1 Earnings Snapshot

Associated Press Finance

Based On Announced Tariffs And Current Market Conditions, Oshkosh Estimates That The Direct Adverse Impact Of Tariffs, Net Of Mitigation Efforts, Could Be In The Range Of $1.00 Per Share For 2025. The Company Anticipates That Company-wide Cost Reduction Actions Will Partially Offset This Impact By Up To $0.50 Per Share.

BRIEF-Oshkosh Q1 Sales USD 2,312.8 Million Vs. IBES Estimate USD 2,415 Million

Oshkosh: Anticipate Cost Reduction Actions Will Partially Offset Impact of Tariffs by up to $0.50 per Share for 2025

THOMSON REUTERS

Oshkosh Corp - Tariff Impact Estimated at $1.00 per Share for 2025

THOMSON REUTERS

Oshkosh Corporation Reports 2025 First Quarter Results

Powering the Fight: Oshkosh Defense Highlights Operational Energy and Autonomy at Modern Day Marine

Old Faithful Fizzled Last Year, But Watch for a Spurt

Oshkosh Picked to Supply 150 Dutch Expeditionary Patrol Vehicles

MT Newswires Live

Analysts Estimate Oshkosh (OSK) to Report a Decline in Earnings: What to Look Out for

Oshkosh price target lowered to $90 from $110 at BofA

Investing in Oshkosh (NYSE:OSK) five years ago would have delivered you a 44% gain

Simply Wall St.

Press Release: Oshkosh Corporation to Announce First Quarter 2025 Earnings on April 30, 2025

Oshkosh Is Maintained at Neutral by JP Morgan

Oshkosh price target lowered to $100 from $117 at JPMorgan

Oshkosh Is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":84.75,"timestamp":1746030057775,"preClose":88.24,"halted":0,"volume":978922,"delay":0,"floatShares":64174033,"shares":64626815,"eps":10.349999,"marketStatus":"Trading","change":-3.49,"latestTime":"04-30 12:20:59 EDT","open":86.875,"high":86.875,"low":82.14,"amount":82770972.96657,"amplitude":0.05366,"askPrice":84.8,"askSize":20,"bidPrice":84.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.349999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":88.24,"dividendRate":0.021711,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":88.24,"latestTime":"09:27 EDT","volume":2154,"amount":184020.6357,"timestamp":1746019655048},"postHourTrading":{"tag":"盘后","latestPrice":88.33,"preClose":88.24,"latestTime":"19:45 EDT","volume":27853,"amount":2457593.55,"timestamp":1745970340022},"volumeRatio":2.564214,"impliedVol":0.4219,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":64174033,"roa":"7.19%","roe":"17.34%","lyrEps":10.409601,"volumeRatio":2.564214,"shares":64626815,"dividePrice":1.84,"high":86.875,"amplitude":0.05366,"preClose":88.24,"low":82.14,"week52Low":76.82,"pbRate":"1.32","psRate":"0.51","week52High":123.2544,"institutionHeld":0.8462,"latestPrice":84.75,"committee":-0.904762,"eps":10.349999,"divideRate":0.021711,"volume":978922,"delay":0,"ttmEps":10.349999,"open":86.875,"prevYearClose":95.07,"prevWeekClose":88.78,"prevMonthClose":94.08,"prevQuarterClose":94.08,"fiveDayClose":84.36,"twentyDayClose":93.93,"sixtyDayClose":112.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196471766","title":"Stock Track | Oshkosh Shares Plummet 5% as Q1 Earnings Miss Estimates and 2025 Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=1196471766","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1196471766?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020207,"startTime":"0","endTime":"0","summary":"Shares of Oshkosh Corporation  plummeted 5.08% in pre-market trading on Wednesday following the release of its disappointing first-quarter results and lowered 2025 outlook. The specialty vehicles manufacturer reported earnings that fell short of Wall Street expectations and warned of significant tariff impacts on its full-year performance.Oshkosh reported first-quarter adjusted earnings per share of $1.92, missing the average analyst estimate of $2.02. Revenue for the quarter came in at $2.31 bi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oshkosh Shares Plummet 5% as Q1 Earnings Miss Estimates and 2025 Outlook Lowered","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSK"],"gpt_icon":0},{"id":"1118908215","title":"Stock Track | Oshkosh Shares Plummet 5.08% as Q1 Earnings Miss and Tariff Concerns Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118908215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118908215?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020216,"startTime":"0","endTime":"0","summary":"Shares of Oshkosh Corporation  plummeted 5.08% in pre-market trading on Wednesday following the release of its disappointing first-quarter 2025 earnings report and lowered full-year guidance due to tariff concerns.The specialty vehicles manufacturer reported Q1 adjusted earnings per share of $1.92, falling short of analysts' expectations of $2.05. Revenue for the quarter came in at $2.31 billion, missing the estimated $2.41 billion and representing a 9.1% year-over-year decline. The company's pe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSK"],"gpt_icon":0},{"id":"2531058386","title":"Oshkosh Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058386?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019934,"startTime":"0","endTime":"0","summary":"Oshkosh Corp reports results for the quarter ended March 31 - Earnings SummaryOshkosh Corp OSK.N reported quarterly adjusted earnings of $1.92 per share for the quarter ended March 31, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R821P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2531036050","title":"Oshkosh Q1 Adjusted Earnings, Revenue Decrease; 2025 Earnings Outlook Lowered; Dividend Kept","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014181,"startTime":"0","endTime":"0","summary":"Oshkosh  reported Q1 adjusted earnings Wednesday of $1.92 per diluted share, down from $2.89 a year earlier.Analysts polled by FactSet expected $2.05.Revenue for the quarter ended March 31 was $2.31 billion, down from $2.54 billion a year earlier.Analysts surveyed by FactSet expected $2.41 billion.For 2025, the specialty vehicles maker said it expects tariffs to reduce its $11.00 adjusted EPS guidance by $1.00 per share, though it also anticipates that cost reductions could offset the impact by up to $0.50 per share.Analysts polled by FactSet expect non-GAAP EPS of $10.60.The company also said it is keeping a quarterly cash dividend of $0.51 per share, payable May 30 to shareholders as of May 16.Shares of the company were down more than 3.7% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSK"],"gpt_icon":0},{"id":"2531703390","title":"Oshkosh: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703390","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:08","pubTimestamp":1746011305,"startTime":"0","endTime":"0","summary":"OSHKOSH, Wis.  — OSHKOSH, Wis.  — Oshkosh Corp.  on Wednesday reported first-quarter net income of $112.2 million.On a per-share basis, the Oshkosh, Wisconsin-based company said it had profit of $1.72. Earnings, adjusted for one-time gains and costs, came to $1.92 per share.The results did not meet Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.02 per share.The heavy vehicle manufacturer for the military, emergency and commercial companies posted revenue of $2.31 billion in the period, also falling short of Street forecasts. Five analysts surveyed by Zacks expected $2.41 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-q1-earnings-snapshot-110825894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2531603851","title":"Based On Announced Tariffs And Current Market Conditions, Oshkosh Estimates That The Direct Adverse Impact Of Tariffs, Net Of Mitigation Efforts, Could Be In The Range Of $1.00 Per Share For 2025. The Company Anticipates That Company-wide Cost Reduction Actions Will Partially Offset This Impact By Up To $0.50 Per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603851","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603851?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:04","pubTimestamp":1746011093,"startTime":"0","endTime":"0","summary":"The international trade environment has evolved rapidly and is likely to remain dynamic. The Company&#39;s estimate of the direct impacts of tariffs is based on rates as of our earnings announcement and does not reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095980/based-on-announced-tariffs-and-current-market-conditions-oshkosh-estimates-that-the-direct-adverse-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","OSK","BK4149"],"gpt_icon":0},{"id":"2531080720","title":"BRIEF-Oshkosh Q1 Sales USD 2,312.8 Million Vs. IBES Estimate USD 2,415 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010846,"startTime":"0","endTime":"0","summary":"BRIEF-Oshkosh Q1 Sales USD 2,312.8 Million Vs. IBES Estimate USD 2,415 Million\n\n\nApr 30 (Reuters) - Oshkosh Q1 net income USD 112.2 million.\n\nQ1 operating income USD 175.4 million\nQ1 adjusted EPS USD 1.92 vs. IBES estimate USD 2.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBBB685:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2531102038","title":"Oshkosh: Anticipate Cost Reduction Actions Will Partially Offset Impact of Tariffs by up to $0.50 per Share for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531102038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531102038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBBB685:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","OSK","BK4149"],"gpt_icon":0},{"id":"2531038104","title":"Oshkosh Corp - Tariff Impact Estimated at $1.00 per Share for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038104?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBBB685:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2531033187","title":"Oshkosh Corporation Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033187","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Reports Earnings per Share of $1.72 and Adjusted1 Earnings per Share of $1.92. Declares Quarterly Cash Dividend of $0.51 Per Share. Consolidated sales in the first quarter of 2025 decreased $231.0 million, or 9.1 percent, to $2.31 billion primarily due to lower sales volume in the Access segment, partially offset by improved pricing in the Vocational segment.\"We are closely monitoring the international trade environment, which has evolved rapidly and is likely to remain dynamic. We believe in the underlying trajectory of our operational performance across our company, which would have kept us on track to deliver our full-year adjusted earnings per share guidance of approximately $11.00 excluding the headwinds caused by the recent tariff announcements. Based on announced tariffs and current market conditions, we estimate that the direct adverse impact of tariffs, net of mitigation e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-reports-2025-first-110000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","OSK","BK4149"],"gpt_icon":0},{"id":"2531578264","title":"Powering the Fight: Oshkosh Defense Highlights Operational Energy and Autonomy at Modern Day Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578264","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578264?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 29, 2025----Oshkosh Defense LLC, an Oshkosh Corporation [NYSE: OSK] business, is exhibiting at Modern Day Marine from April 29 – May 1, 2025. Oshkosh will showcase a portfolio of advanced capabilities that align with the U.S. Marine Corps’ vision for Expeditionary Advanced Base Operations , with a focus on expeditionary power generation and next generation autonomous technology.Oshkosh is highlighting two future-focused platforms: the Remotely Operated Ground Unit for Expeditionary Fires  and the Medium Tactical Vehicle Replacement  4x4 Technology Demonstrator, both on display at Booth #2307.Through self-driving technology, advanced power, and mission-ready performance, Oshkosh Defense reinforces its role as a trusted partner to the Marine Corps in supporting evolving mission sets—from resupply to long-range precision fires.Oshkosh Defense is a global leader in the design, production and sustainment of best-in-class military vehicles, technology solutions and mobility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powering-fight-oshkosh-defense-highlights-110000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTVR","OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2531820532","title":"Old Faithful Fizzled Last Year, But Watch for a Spurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531820532","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531820532?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:20","pubTimestamp":1745918449,"startTime":"0","endTime":"0","summary":"April 28, 2024  One of my favorite tools for picking stocks is a paradigm I call Old Faithful, named after the geyser in Yellowstone Park. This paradigm fizzled last year, but has an outstanding long-term record.Drawn from the Old Faithful screen, here are four stocks I feel optimistic about for the coming 12 months.I consider a 15% return on stockholders' equity good and 20% excellent. Halliburton notched 20.6% in the past four quarters. Its stock is below $21 as of April 25, and the consensus of Wall Street analysts is that it will rise to $30 in the next 12 months.Of 29 analysts who cover the stock, 22 recommend it. The stock sells for about 9 times earnings, whereas over the past decade, it's usually fetched a multiple of about 17.Earnings growth has averaged 13% the past five years. It was faster last year, but I don't put much emphasis on that since insurers had recently won big price increases from regulators. That's not a regular occurrence.The stock is thinly traded and, so fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-faithful-fizzled-last-watch-092049276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF","LU1119994496.HKD","USJW.SI","HAL","LU1974910355.USD","SG9999004303.SGD","TSYW.SI","LU2023250504.SGD","SBNC","LU1989763427.SGD","NVIW.SI","BK4566","BK4179","OSK","LU0154245756.USD","BK4152","LU1917777945.USD","USAW.SI","LU1548497426.USD","LU0251131958.USD","BKR","SQQQ","BK4200","LU2106854487.HKD","HIBB","QID","SLB","IE0002270589.USD","LU0300736062.USD","LU0471298777.SGD","LU2380233275.USD","LU0985489474.SGD","QLD","TQQQ","MNQmain","LU2463526074.USD","LU0077335932.USD","IE00B19Z3581.USD","NQmain","FMCB","LU1720051017.SGD","LU0208291251.USD","PSQ","BK4588","AGCO","LU0154245673.USD",".IXIC","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2530950064","title":"Oshkosh Picked to Supply 150 Dutch Expeditionary Patrol Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950064","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950064?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:04","pubTimestamp":1745514280,"startTime":"0","endTime":"0","summary":"Oshkosh  reported the Netherlands Ministry of Defence has selected Oshkosh Defense Europe B.V. together with Oshkosh Defense, LLC, to produce 150 Dutch Expeditionary Patrol Vehicles.The vehicle is a JLTV variant to fulfill the requirements for its Future Littoral All Terrain Mobility - Patrol Vehicle, according to a company statement Thursday.The shares were up more than 4% in recent trading.Price: 88.15, Change: +3.79, Percent Change: +4.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2529658871","title":"Analysts Estimate Oshkosh (OSK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658871?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416869,"startTime":"0","endTime":"0","summary":"The market expects Oshkosh  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This heavy vehicle manufacturer for the military, emergency and commercial companies is expected to post quarterly earnings of $2.02 per share in its upcoming report, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-oshkosh-osk-report-140109902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","OSK"],"gpt_icon":0},{"id":"2529738969","title":"Oshkosh price target lowered to $90 from $110 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738969?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:10","pubTimestamp":1745248229,"startTime":"0","endTime":"0","summary":"BofA analyst Michael Feniger lowered the firm’s price target on Oshkosh (OSK) to $90 from $110 and keeps an Underperform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-90-from-110-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-90-from-110-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2528186503","title":"Investing in Oshkosh (NYSE:OSK) five years ago would have delivered you a 44% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2528186503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528186503?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:35","pubTimestamp":1745152558,"startTime":"0","endTime":"0","summary":"While Oshkosh Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 33%, less than the market return of 98%. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 28% drop, in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.  We check all companies for important risks. See what we found for Oshkosh in our. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The company's earnings p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-oshkosh-nyse-osk-five-123558633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2528027191","title":"Press Release: Oshkosh Corporation to Announce First Quarter 2025 Earnings on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027191?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:12","pubTimestamp":1744830720,"startTime":"0","endTime":"0","summary":"At Oshkosh , we make innovative, mission-critical equipment to help everyday heroes advance communities around the world. Headquartered in Wisconsin, Oshkosh Corporation employs over 18,000 team members worldwide, all united behind a common purpose: to make a difference in people's lives. Oshkosh products can be found in more than 150 countries under the brands of JLG, Pierce, MAXIMETAL, Oshkosh S-Series, Oshkosh Defense, McNeilus, IMT, Jerr-Dan, Frontline Communications, Oshkosh Airport Products, Oshkosh AeroTech and Pratt Miller. For more information, visit oshkoshcorp.com.,  All brand names referred to in this news release are trademarks of Oshkosh Corporation or its subsidiary companies.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2527909901","title":"Oshkosh Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:19","pubTimestamp":1744647540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:19 ET (16:19 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2527153067","title":"Oshkosh price target lowered to $100 from $117 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153067?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629327,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Oshkosh (OSK) to $100 from $117 and keeps a Neutral rating on the shares as part of a Q1 preview for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-100-from-117-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-100-from-117-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2526807823","title":"Oshkosh Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:38 ET (20:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"OSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-14","symbol":"OSK","amount":0.51,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"OSK","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-11-15","symbol":"OSK","amount":0.46,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"OSK","fiscalQuarterEnding":"2024/09","expectedEps":2.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.19,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.19,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2025-04-29","current":8.425956,"percent":0.169519,"low":-83.753771,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"high":39.86803,"avg":7.587104,"sd":22.895173,"marketCap":5741446244},"quantilePoints":[{"date":"2020-05-01","current":8.911354,"twenty":10.088774,"median":12.309793,"eighty":22.126961,"marketCap":4332700373},{"date":"2020-05-08","current":9.331371,"twenty":10.074582,"median":12.28002,"eighty":22.126961,"marketCap":4536912488},{"date":"2020-05-15","current":8.541739,"twenty":10.046944,"median":12.252267,"eighty":22.126961,"marketCap":4152993712},{"date":"2020-05-22","current":9.192765,"twenty":10.027794,"median":12.23138,"eighty":22.126961,"marketCap":4469522490},{"date":"2020-05-29","current":10.0552,"twenty":10.023804,"median":12.218606,"eighty":22.126961,"marketCap":4888838033},{"date":"2020-06-05","current":11.691865,"twenty":10.023804,"median":12.169387,"eighty":22.126961,"marketCap":5684584574},{"date":"2020-06-12","current":10.031399,"twenty":10.016217,"median":12.139644,"eighty":22.126961,"marketCap":4877266013},{"date":"2020-06-19","current":10.286209,"twenty":10.016217,"median":12.136719,"eighty":22.126961,"marketCap":5001154696},{"date":"2020-06-26","current":9.700985,"twenty":9.994388,"median":12.136719,"eighty":22.126961,"marketCap":4716619149},{"date":"2020-07-02","current":10.050999,"twenty":9.989575,"median":12.136719,"eighty":22.126961,"marketCap":4886795911},{"date":"2020-07-10","current":10.086001,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":4903813588},{"date":"2020-07-17","current":10.804229,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":5253016304},{"date":"2020-07-24","current":11.011438,"twenty":9.98926,"median":12.136719,"eighty":22.126961,"marketCap":5353760948},{"date":"2020-07-31","current":14.315951,"twenty":10.01256,"median":12.139644,"eighty":22.126961,"marketCap":5361323685},{"date":"2020-08-07","current":14.70513,"twenty":10.01256,"median":12.169387,"eighty":22.126961,"marketCap":5507071051},{"date":"2020-08-14","current":14.694218,"twenty":10.01256,"median":12.218606,"eighty":22.126961,"marketCap":5502984676},{"date":"2020-08-21","current":14.115906,"twenty":10.01256,"median":12.233228,"eighty":22.126961,"marketCap":5286406814},{"date":"2020-08-28","current":14.325044,"twenty":10.01256,"median":12.256624,"eighty":22.126961,"marketCap":5364728997},{"date":"2020-09-04","current":14.274123,"twenty":10.01256,"median":12.279896,"eighty":22.126961,"marketCap":5345659248},{"date":"2020-09-11","current":14.001335,"twenty":10.01256,"median":12.309793,"eighty":22.126961,"marketCap":5243499879},{"date":"2020-09-18","current":14.112269,"twenty":10.01256,"median":12.338039,"eighty":22.126961,"marketCap":5285044689},{"date":"2020-09-25","current":13.044756,"twenty":10.01256,"median":12.353927,"eighty":22.126961,"marketCap":4885261025},{"date":"2020-10-02","current":13.537594,"twenty":10.01256,"median":12.374232,"eighty":22.126961,"marketCap":5069828952},{"date":"2020-10-09","current":14.2523,"twenty":10.01256,"median":12.403357,"eighty":22.126961,"marketCap":5337486499},{"date":"2020-10-16","current":14.557824,"twenty":10.01256,"median":12.417357,"eighty":22.126961,"marketCap":5451904992},{"date":"2020-10-23","current":14.261393,"twenty":10.01256,"median":12.459848,"eighty":22.126961,"marketCap":5340891811},{"date":"2020-10-30","current":14.269477,"twenty":10.01256,"median":12.503608,"eighty":22.126961,"marketCap":4587636730},{"date":"2020-11-06","current":14.523683,"twenty":10.01256,"median":12.567535,"eighty":22.126961,"marketCap":4669364225},{"date":"2020-11-13","current":16.000201,"twenty":10.01256,"median":12.587163,"eighty":22.126961,"marketCap":5144064760},{"date":"2020-11-20","current":17.084561,"twenty":10.01256,"median":12.666394,"eighty":22.126961,"marketCap":5492686456},{"date":"2020-11-27","current":17.712374,"twenty":10.01256,"median":12.715824,"eighty":22.126961,"marketCap":5694528193},{"date":"2020-12-04","current":17.945683,"twenty":10.01256,"median":12.778531,"eighty":22.126961,"marketCap":5769536947},{"date":"2020-12-11","current":18.321098,"twenty":10.01256,"median":12.843218,"eighty":22.126961,"marketCap":5890232850},{"date":"2020-12-18","current":18.218328,"twenty":10.01256,"median":12.929469,"eighty":22.126961,"marketCap":5857192594},{"date":"2020-12-24","current":18.188584,"twenty":10.01256,"median":12.972012,"eighty":22.126961,"marketCap":5847629831},{"date":"2020-12-31","current":18.286315,"twenty":10.01256,"median":13.037118,"eighty":22.126961,"marketCap":5879050339},{"date":"2021-01-08","current":19.552569,"twenty":10.023747,"median":13.075016,"eighty":22.126961,"marketCap":6286150839},{"date":"2021-01-15","current":19.973237,"twenty":10.034316,"median":13.123532,"eighty":22.126961,"marketCap":6421395636},{"date":"2021-01-22","current":20.179322,"twenty":10.049875,"median":13.166657,"eighty":22.126961,"marketCap":6487651925},{"date":"2021-01-29","current":19.67743,"twenty":10.069581,"median":13.196,"eighty":22.126961,"marketCap":6263326005},{"date":"2021-02-05","current":20.719417,"twenty":10.088402,"median":13.244801,"eighty":22.126961,"marketCap":6594990282},{"date":"2021-02-12","current":21.295195,"twenty":10.108999,"median":13.306633,"eighty":22.126961,"marketCap":6778260439},{"date":"2021-02-19","current":21.447733,"twenty":10.125717,"median":13.328401,"eighty":22.126961,"marketCap":6826813354},{"date":"2021-02-26","current":22.773311,"twenty":10.150111,"median":13.416669,"eighty":22.695681,"marketCap":7248745022},{"date":"2021-03-05","current":24.416857,"twenty":10.163756,"median":13.514152,"eighty":22.913581,"marketCap":7771885582},{"date":"2021-03-12","current":24.908846,"twenty":10.191157,"median":13.662548,"eighty":23.051893,"marketCap":7928485828},{"date":"2021-03-19","current":25.84556,"twenty":10.203605,"median":13.747044,"eighty":23.172472,"marketCap":8226641756},{"date":"2021-03-26","current":25.824076,"twenty":10.224731,"median":13.8135,"eighty":23.369637,"marketCap":8219803317},{"date":"2021-04-01","current":25.68228,"twenty":10.224731,"median":13.855273,"eighty":23.554599,"marketCap":8174669621},{"date":"2021-04-09","current":25.793998,"twenty":10.250666,"median":13.947364,"eighty":23.709273,"marketCap":8210229503},{"date":"2021-04-16","current":26.000247,"twenty":10.267598,"median":13.986287,"eighty":23.768275,"marketCap":8275878514},{"date":"2021-04-23","current":26.752196,"twenty":10.28974,"median":14.019004,"eighty":23.782433,"marketCap":8515223869},{"date":"2021-04-30","current":24.44318,"twenty":10.303451,"median":14.070967,"eighty":23.850368,"marketCap":8538002609},{"date":"2021-05-07","current":26.319193,"twenty":10.303451,"median":14.105332,"eighty":23.905532,"marketCap":9193294137},{"date":"2021-05-14","current":26.590282,"twenty":10.303451,"median":14.160462,"eighty":23.998794,"marketCap":9287985479},{"date":"2021-05-21","current":25.888987,"twenty":10.303451,"median":14.224528,"eighty":24.037805,"marketCap":9043023096},{"date":"2021-05-28","current":25.820232,"twenty":10.303451,"median":14.263212,"eighty":24.082914,"marketCap":9019007176},{"date":"2021-06-04","current":25.820232,"twenty":10.303451,"median":14.282106,"eighty":24.118667,"marketCap":9019007176},{"date":"2021-06-11","current":25.366453,"twenty":10.304298,"median":14.315951,"eighty":24.179559,"marketCap":8860502104},{"date":"2021-06-18","current":22.967906,"twenty":10.304298,"median":14.337774,"eighty":24.202288,"marketCap":8022689584},{"date":"2021-06-25","current":24.429429,"twenty":10.304298,"median":14.352749,"eighty":24.239854,"marketCap":8533199425},{"date":"2021-07-02","current":24.521756,"twenty":10.304298,"median":14.470531,"eighty":24.267947,"marketCap":8565449374},{"date":"2021-07-09","current":24.295849,"twenty":10.304298,"median":14.521739,"eighty":24.268322,"marketCap":8486539923},{"date":"2021-07-16","current":22.954155,"twenty":10.304298,"median":14.557824,"eighty":24.268323,"marketCap":8017886400},{"date":"2021-07-23","current":23.553301,"twenty":10.304298,"median":14.676032,"eighty":24.268323,"marketCap":8227167988},{"date":"2021-07-30","current":16.988439,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8205416226},{"date":"2021-08-06","current":16.334765,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7889691302},{"date":"2021-08-13","current":16.825021,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8126484995},{"date":"2021-08-20","current":15.989454,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7722906179},{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.688796,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7363511875},{"date":"2024-06-07","current":10.502723,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7235325684},{"date":"2024-06-14","current":10.103993,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6960640988},{"date":"2024-06-21","current":10.18184,"twenty":8.43875,"median":13.521188,"eighty":18.596307,"marketCap":7014269905},{"date":"2024-06-28","current":10.00526,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6892623826},{"date":"2024-07-05","current":10.060323,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6930556474},{"date":"2024-07-12","current":10.102095,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6959332966},{"date":"2024-07-15","current":10.25589,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":7065282777},{"date":"2024-08-02","current":10.034176,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6848325350},{"date":"2024-08-09","current":9.625066,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6569107371},{"date":"2024-08-16","current":9.88827,"twenty":8.437808,"median":13.664844,"eighty":18.852899,"marketCap":6748744113},{"date":"2024-08-23","current":10.044666,"twenty":8.541739,"median":13.664844,"eighty":18.852899,"marketCap":6855484786},{"date":"2024-08-30","current":10.175315,"twenty":8.693392,"median":13.664844,"eighty":18.852899,"marketCap":6944652299},{"date":"2024-09-06","current":9.464855,"twenty":8.767148,"median":13.664844,"eighty":18.852899,"marketCap":6459763268},{"date":"2024-09-13","current":9.313226,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6356276884},{"date":"2024-09-20","current":9.774787,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6671292040},{"date":"2024-09-27","current":9.476298,"twenty":8.832362,"median":13.664844,"eighty":18.852899,"marketCap":6467573561},{"date":"2024-10-04","current":9.435292,"twenty":8.911354,"median":13.664844,"eighty":18.852899,"marketCap":6439586677},{"date":"2024-10-11","current":9.504907,"twenty":9.043201,"median":13.664844,"eighty":18.852899,"marketCap":6487099293},{"date":"2024-10-18","current":10.123818,"twenty":9.241395,"median":13.664844,"eighty":18.852899,"marketCap":6909505980},{"date":"2024-10-25","current":9.933091,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6779334428},{"date":"2024-10-31","current":10.203257,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6929031712},{"date":"2024-11-08","current":10.755701,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7304196563},{"date":"2024-11-15","current":10.698215,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7265157565},{"date":"2024-11-22","current":10.474976,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7113556122},{"date":"2024-11-29","current":10.885045,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7392034309},{"date":"2024-12-06","current":10.719293,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7279471864},{"date":"2024-12-13","current":9.719988,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":6600843945},{"date":"2024-12-20","current":9.024403,"twenty":9.239229,"median":13.667463,"eighty":18.861355,"marketCap":6128472067},{"date":"2024-12-27","current":9.129795,"twenty":9.129412,"median":13.667463,"eighty":18.861355,"marketCap":6200043564},{"date":"2025-01-03","current":8.965,"twenty":9.068093,"median":13.667463,"eighty":18.861355,"marketCap":6088131769},{"date":"2025-01-10","current":8.823201,"twenty":9.020954,"median":13.670082,"eighty":18.869812,"marketCap":5991835573},{"date":"2025-01-17","current":9.05602,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6149943516},{"date":"2025-01-24","current":9.216982,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6259252711},{"date":"2025-01-31","current":10.814883,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7369261560},{"date":"2025-02-07","current":10.652555,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7258651065},{"date":"2025-02-14","current":10.362274,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7060853474},{"date":"2025-02-21","current":10.532241,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7176669169},{"date":"2025-02-28","current":9.596292,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6538913438},{"date":"2025-03-07","current":9.236455,"twenty":9.004278,"median":13.672946,"eighty":18.878268,"marketCap":6293720315},{"date":"2025-03-14","current":8.997826,"twenty":9.029904,"median":13.672946,"eighty":18.878268,"marketCap":6131118560},{"date":"2025-03-21","current":9.249712,"twenty":9.06115,"median":13.672946,"eighty":18.878268,"marketCap":6302753746},{"date":"2025-03-28","current":9.191002,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":6262748552},{"date":"2025-04-04","current":8.198608,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5586531729},{"date":"2025-04-11","current":8.000698,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5451675511},{"date":"2025-04-17","current":8.012435,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5459673331},{"date":"2025-04-25","current":8.413626,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5733044758},{"date":"2025-04-29","current":8.425956,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5741446244}],"updateTime":1746011688442}}}