US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OSI Systems Inc

232.51

+3.871.69%

Volume:70.19K

Turnover:16.29M

Market Cap:3.90B

PE:28.24

High:233.94

Open:229.75

Low:224.50

Close:228.64

Loading ...

Overview Company News Filings

OSI Systems Inc. to Participate in CJS Securities 25th Annual Summer Conference

OSI Systems Inc. Expands and Extends Credit Facility to $825 Million, Enhancing Financial Flexibility and Extending Maturity to 2030

OSI Systems Inc - Facility Includes $725 Mln Revolving Credit and $100 Mln Term Loan

THOMSON REUTERS

OSI Systems Inc - Maturity Extended to July 2030

THOMSON REUTERS

OSI Systems Upsizes and Extends Credit Facility

THOMSON REUTERS

OSI Systems Secures $10M Order for Advanced Cargo and Vehicle Inspection Systems

OSI Systems Receives $10 Million Order for CARGO and Vehicle Inspection Systems

THOMSON REUTERS

OSI Systems Secures $14 Million Contract for Advanced Cargo and Vehicle Inspection Systems

OSI Systems Awarded $14 Million Contract for CARGO and Vehicle Inspection Systems

THOMSON REUTERS

OSI Systems Secures $11 Million Contract for European Border Radiation Monitoring

OSI Systems Receives $11 Million Contract to Provide Radiation Monitoring Solutions

THOMSON REUTERS

Director Meyer Luskin Reports Disposal of Common Shares of OSI Systems Inc

OSI Systems Inc. to Participate in Wells Fargo Industrials & Materials Conference

Roth MKM Sticks to Their Buy Rating for OSI Systems (OSIS)

OSI Systems Secures $47 Million Contract for Security Inspection Systems Maintenance

OSI Systems Receives $47 Million Services Order for Security Inspection Systems

THOMSON REUTERS

OSI Systems Inc. Announces Leadership Transition: Paul Morben to Succeed Manoocher Mansouri as Optoelectronics Division President

William Francis JR, Director, Reports Disposal of OSI Systems Inc. Common Shares

OSI Systems Inc. Set to Participate in B. Riley Securities 25th Annual Investor Conference

OSI Systems receives $56M contract for cargo, vehicle inspection systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","market":"US","secType":"STK","nameCN":"OSI Systems Inc","latestPrice":232.51,"timestamp":1751562000000,"preClose":228.64,"halted":0,"volume":70186,"delay":0,"floatShares":15829496,"shares":16788617,"eps":8.233575,"marketStatus":"Pre-Mkt","change":3.87,"latestTime":"07-07 07:36:34 EDT","open":229.75,"high":233.9391,"low":224.5,"amount":16291368.03174,"amplitude":0.041284,"askPrice":368.7,"askSize":100,"bidPrice":223,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.233575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875764800000,"exchange":"NASDAQ","adjPreClose":232.51,"postHourTrading":{"tag":"盘后","latestPrice":232.51,"preClose":232.51,"latestTime":"16:20 EDT","volume":93,"amount":21616.94,"timestamp":1751574000505},"volumeRatio":0.6633301137372998,"impliedVol":0.3529,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","floatShares":15829496,"roa":"6.54%","roe":"16.73%","lyrEps":7.548238,"volumeRatio":0.6633301137372998,"shares":16788617,"dividePrice":0,"high":233.9391,"amplitude":0.041284,"preClose":228.64,"low":224.5,"week52Low":129.18,"pbRate":"4.44","psRate":"2.31","week52High":241.64,"institutionHeld":0.9524,"latestPrice":232.51,"committee":-0.980198,"eps":8.233575,"divideRate":0,"volume":70186,"delay":0,"ttmEps":8.233575,"open":229.75,"prevYearClose":167.43,"prevWeekClose":232.51,"prevMonthClose":224.86,"prevQuarterClose":224.86,"fiveDayClose":224.51,"twentyDayClose":223.63,"sixtyDayClose":178.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548690804","title":"OSI Systems Inc. to Participate in CJS Securities 25th Annual Summer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2548690804","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548690804?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:30","pubTimestamp":1751545812,"startTime":"0","endTime":"0","summary":"OSI Systems Inc.  is set to participate in the CJS Securities 25th Annual Summer Conference on July 10, 2025, at the Metropolis Country Club in White Plains, NY. The company will present and host one-on-one meetings with investors during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3mMBzj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","IE0009354923.USD","BK4157","OSIS","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2548894757","title":"OSI Systems Inc. Expands and Extends Credit Facility to $825 Million, Enhancing Financial Flexibility and Extending Maturity to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894757?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:30","pubTimestamp":1751459424,"startTime":"0","endTime":"0","summary":"OSI Systems Inc. Expands and Extends Credit Facility to $825 Million, Enhancing Financial Flexibility and Extending Maturity to 2030. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1RNGdR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU0345769631.USD","BK4501","BAC","LU1894683348.USD","BK4534","LU0203345920.USD","IE00BFXG1179.USD","LU2746668461.USD","LU2237443465.HKD","LU0882574139.USD","LU0310800379.SGD","LU0310799852.SGD","IE00BBT3K403.USD","BK4504","LU0345769128.USD","IE00B1BXHZ80.USD","LU1880398471.USD","LU2125909759.SGD","LU1923622291.USD","LU0345770993.USD","LU0971096721.USD","LU0234572021.USD","LU0170899867.USD","LU1084165304.USD","LU0211331839.USD","LU0321505868.SGD","LU2756315664.SGD","LU0964807845.USD","LU1267930227.SGD","LU0149725797.USD","LU0211328371.USD","LU1720051017.SGD","LU1032466523.USD","LU2552382215.SGD","LU2461242641.AUD","SG9999002224.SGD","LU0787776722.HKD","LU0256863902.USD","OSIS","LU0048584097.USD","LU2125909916.SGD","LU0980610538.SGD","LU2357305700.SGD","LU1883839398.USD","LU1496350502.SGD","IE0009354923.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2548894487","title":"OSI Systems Inc - Facility Includes $725 Mln Revolving Credit and $100 Mln Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894487?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:30","pubTimestamp":1751459400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA4FQJWX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSIS","IE0009354923.USD","LU1923622291.USD","BK4157","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2548894439","title":"OSI Systems Inc - Maturity Extended to July 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894439?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:30","pubTimestamp":1751459400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA4FQJWX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","LU2125909759.SGD","OSIS","BK4157","LU2125909916.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2548889411","title":"OSI Systems Upsizes and Extends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889411?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:30","pubTimestamp":1751459400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA4FQJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LU2125909916.SGD","OSIS","LU2125909759.SGD","LU1923622291.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2547916740","title":"OSI Systems Secures $10M Order for Advanced Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2547916740","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547916740?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:31","pubTimestamp":1751286664,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc. has announced a significant new order valued at approximately $10 million for its Security division. The order comes from an international customer and involves the provision of the Eagle M60 ZBx, a state-of-the-art mobile inspection system. This advanced technology is designed for scanning cargo and vehicles at seaports, border crossings, and security checkpoints. The Eagle M60 ZBx utilizes transmission X-ray technology for deep penetration inspection of dense cargo, paired with Z Backscatter technology for improved detection of organic threats and contraband. OSI Systems' President and CEO, Ajay Mehra, expressed enthusiasm for delivering this innovative solution, highlighting its ability to provide enhanced detection capabilities with photo-like imaging that simplifies image interpretation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2zmXWs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","OSIS","BK4157","IE0009354923.USD","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2547091682","title":"OSI Systems Receives $10 Million Order for CARGO and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091682?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2D8PT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSIS","BK4157","IE0009354923.USD","LU2125909916.SGD","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2545282713","title":"OSI Systems Secures $14 Million Contract for Advanced Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282713?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768229,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc. has secured a contract valued at approximately $14 million to supply cargo and vehicle inspection systems to an international customer. The contract involves the provision of the Eagle M60, a high-energy, mobile cargo inspection system, along with the ZBV mobile Z Backscatter systems for screening cargo and vehicles at ports and border crossings. Ajay Mehra, OSI Systems' President and CEO, expressed satisfaction with the award and highlighted the flexibility and security optimization offered by their mobile inspection systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3q5LQp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","LU2125909759.SGD","LU1923622291.USD","BK4157","LU2125909916.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2545282272","title":"OSI Systems Awarded $14 Million Contract for CARGO and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282272?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA8LJXC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSIS","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD","LU2125909916.SGD","BK4157"],"gpt_icon":0},{"id":"2544012369","title":"OSI Systems Secures $11 Million Contract for European Border Radiation Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012369?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:32","pubTimestamp":1750264335,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc. has announced that its Security division has secured a contract valued at approximately $11 million from an international customer for European border security applications. This contract involves delivering customized radiation monitoring portals, along with providing follow-on services and support. Ajay Mehra, President and Chief Executive Officer of OSI Systems, expressed the company's commitment to enhancing the customer's security infrastructure with their advanced radiation monitoring technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via Business Wire  on June 18, 2025, and is solely responsible for the information containe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2LFxsp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","LU2125909759.SGD","LU2125909916.SGD","BK4157","OSIS","LU1923622291.USD"],"gpt_icon":0},{"id":"2544190140","title":"OSI Systems Receives $11 Million Contract to Provide Radiation Monitoring Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190140?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:32","pubTimestamp":1750264320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA9SC4XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","OSIS","BK4157","LU1923622291.USD","LU2125909759.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2543653208","title":"Director Meyer Luskin Reports Disposal of Common Shares of OSI Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653208","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653208?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:25","pubTimestamp":1749853552,"startTime":"0","endTime":"0","summary":"Meyer Luskin, a Director of OSI Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9rP0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Meyer Luskin Reports Disposal of Common Shares of OSI Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","OSIS","BK4157","LU1923622291.USD","LU2125909759.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2542138251","title":"OSI Systems Inc. to Participate in Wells Fargo Industrials & Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138251","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138251?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472223,"startTime":"0","endTime":"0","summary":"OSI Systems Inc. is set to participate in a fireside chat at the 2025 Wells Fargo Industrials & Materials Conference on Thursday, June 12, 2025, at 09:30 am CT. The company will also engage in one-on-one meetings with institutional investors throughout the day. The presentation will be available via a live webcast on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3lvgNq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","BK4157","LU1923622291.USD","LU2125909759.SGD","IE0009354923.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2539726005","title":"Roth MKM Sticks to Their Buy Rating for OSI Systems (OSIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726005?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542548,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jeff Martin reiterated a Buy rating on OSI Systems (OSIS – Research Report) today and set a price target of $245.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-osi-systems-osis-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-osi-systems-osis-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2539250038","title":"OSI Systems Secures $47 Million Contract for Security Inspection Systems Maintenance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250038","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250038?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521838,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc. has announced that its Security division has secured a $47 million order from a U.S.-based customer. This contract involves providing ongoing maintenance services for the company's installed base of Rapiscan inspection systems, which are used for screening baggage, cargo, and vehicles. Additionally, OSI Systems will continue to support its CertScan Inspection Integration Platform as part of the agreement. Ajay Mehra, President and CEO of OSI Systems, expressed enthusiasm for the award, emphasizing the company's commitment to delivering exceptional maintenance and support to advance the customer's critical security objectives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original conten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7MfgmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2125909916.SGD","LU2125909759.SGD","BK4157","IE0009354923.USD","OSIS"],"gpt_icon":0},{"id":"2539250728","title":"OSI Systems Receives $47 Million Services Order for Security Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250728?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S107B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","BK4157","OSIS","IE0009354923.USD","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2539060544","title":"OSI Systems Inc. Announces Leadership Transition: Paul Morben to Succeed Manoocher Mansouri as Optoelectronics Division President","url":"https://stock-news.laohu8.com/highlight/detail?id=2539060544","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539060544?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:07","pubTimestamp":1748462820,"startTime":"0","endTime":"0","summary":"OSI Systems Inc. Announces Leadership Transition: Paul Morben to Succeed Manoocher Mansouri as Optoelectronics Division President. OSI Systems Inc. has announced a management change effective July 1, 2025. Manoocher Mansouri will retire as President of the Optoelectronics and Manufacturing division, transitioning to the role of Chief Technology Officer for the same division. Paul Morben, currently President of OSI Electronics, will take over as the new Optoelectronics and Manufacturing division President.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6WcJn3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","IE0009354923.USD","OSIS","BK4157","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2537927016","title":"William Francis JR, Director, Reports Disposal of OSI Systems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927016","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927016?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:14","pubTimestamp":1747948452,"startTime":"0","endTime":"0","summary":"William Francis Ballhaus Jr., a Director of OSI Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLb9MYhN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","IE0009354923.USD","OSIS","BK4157","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2537951984","title":"OSI Systems Inc. Set to Participate in B. Riley Securities 25th Annual Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951984","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951984?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:46","pubTimestamp":1747860371,"startTime":"0","endTime":"0","summary":"OSI Systems Inc. has announced its participation in the B. Riley Securities 25th Annual Investor Conference, scheduled for May 22, 2025, in Marina Del Rey, California. The company will engage in a fireside chat on May 22nd at 08:15am PT, as part of the event's comprehensive schedule.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSI Systems Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7bxydR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2125909916.SGD","BK4157","OSIS","LU2125909759.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2536648630","title":"OSI Systems receives $56M contract for cargo, vehicle inspection systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:10","pubTimestamp":1747746617,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) announced its Security division received a contract award for approximately $56 million from an international customer. The agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-receives-56m-contract-for-cargo-vehicle-inspection-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-receives-56m-contract-for-cargo-vehicle-inspection-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","LU2125909759.SGD","LU1923622291.USD","LU2125909916.SGD","OSI","OSIS","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"OSIS","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2025-01-23","symbol":"OSIS","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-10-24","symbol":"OSIS","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-08-22","symbol":"OSIS","fiscalQuarterEnding":"2024/06","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-04-25","symbol":"OSIS","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSIS","date":"2025-07-03","current":27.573472,"percent":0.916124,"low":10.386388,"twenty":16.222908,"median":20.093082,"eighty":25.167344,"high":29.511621,"avg":20.551178,"sd":4.762337,"marketCap":3903521338},"quantilePoints":[{"date":"2020-07-10","current":16.033761,"twenty":14.54724,"median":23.592705,"eighty":37.42678,"marketCap":1249799596},{"date":"2020-07-17","current":15.841975,"twenty":14.54724,"median":23.423927,"eighty":37.249913,"marketCap":1234850271},{"date":"2020-07-24","current":15.567005,"twenty":14.54724,"median":23.144238,"eighty":37.202552,"marketCap":1213416901},{"date":"2020-07-31","current":16.396537,"twenty":14.54724,"median":23.030484,"eighty":37.202552,"marketCap":1278077235},{"date":"2020-08-07","current":18.016318,"twenty":14.54724,"median":22.972879,"eighty":37.202552,"marketCap":1404335992},{"date":"2020-08-14","current":18.233522,"twenty":14.54724,"median":22.791841,"eighty":37.202552,"marketCap":1421266553},{"date":"2020-08-21","current":17.953313,"twenty":14.54724,"median":22.671047,"eighty":36.683588,"marketCap":1351022737},{"date":"2020-08-28","current":18.923267,"twenty":14.54724,"median":22.556145,"eighty":36.596593,"marketCap":1424013721},{"date":"2020-09-04","current":18.656573,"twenty":14.54724,"median":22.481781,"eighty":36.42993,"marketCap":1403944457},{"date":"2020-09-11","current":18.610923,"twenty":14.54724,"median":22.429458,"eighty":36.330907,"marketCap":1400509178},{"date":"2020-09-18","current":19.266846,"twenty":14.54724,"median":22.385265,"eighty":36.201479,"marketCap":1449868719},{"date":"2020-09-25","current":18.500401,"twenty":14.54724,"median":22.344018,"eighty":35.793742,"marketCap":1392192186},{"date":"2020-10-02","current":18.750277,"twenty":14.54724,"median":22.26447,"eighty":35.565473,"marketCap":1410995820},{"date":"2020-10-09","current":19.341328,"twenty":14.54724,"median":22.187869,"eighty":35.409934,"marketCap":1455473649},{"date":"2020-10-16","current":19.439837,"twenty":14.54724,"median":22.085617,"eighty":35.32371,"marketCap":1462886620},{"date":"2020-10-23","current":19.304628,"twenty":14.54724,"median":22.008222,"eighty":35.214487,"marketCap":1452711895},{"date":"2020-10-30","current":21.653606,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1382647709},{"date":"2020-11-06","current":22.618143,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1444236304},{"date":"2020-11-13","current":23.810935,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1520399653},{"date":"2020-11-20","current":24.021428,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1533840244},{"date":"2020-11-27","current":24.939176,"twenty":14.54724,"median":21.852002,"eighty":35.097336,"marketCap":1592441221},{"date":"2020-12-04","current":25.200187,"twenty":14.54724,"median":21.852002,"eighty":35.064206,"marketCap":1609107554},{"date":"2020-12-11","current":25.910249,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1654447148},{"date":"2020-12-18","current":25.823246,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1648891703},{"date":"2020-12-24","current":26.129162,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1668425362},{"date":"2020-12-31","current":26.162841,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1670575857},{"date":"2021-01-08","current":26.861676,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1715198619},{"date":"2021-01-15","current":26.275103,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1677744172},{"date":"2021-01-22","current":25.99164,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1659644176},{"date":"2021-01-29","current":25.645487,"twenty":14.54724,"median":21.895971,"eighty":35.031742,"marketCap":1613229335},{"date":"2021-02-05","current":26.684606,"twenty":14.54724,"median":22.058236,"eighty":35.031742,"marketCap":1678595167},{"date":"2021-02-12","current":26.807458,"twenty":14.54724,"median":22.105375,"eighty":35.031742,"marketCap":1686323175},{"date":"2021-02-19","current":26.47033,"twenty":14.54724,"median":22.235008,"eighty":35.031742,"marketCap":1665116084},{"date":"2021-02-26","current":27.033163,"twenty":14.560105,"median":22.265943,"eighty":35.024262,"marketCap":1700521142},{"date":"2021-03-05","current":27.527429,"twenty":14.54724,"median":22.355803,"eighty":35.031742,"marketCap":1731612894},{"date":"2021-03-12","current":27.96741,"twenty":14.54724,"median":22.394103,"eighty":35.031742,"marketCap":1759289945},{"date":"2021-03-19","current":28.213114,"twenty":14.54724,"median":22.429458,"eighty":35.031742,"marketCap":1774745961},{"date":"2021-03-26","current":27.981695,"twenty":14.560105,"median":22.493989,"eighty":35.024262,"marketCap":1760188551},{"date":"2021-04-01","current":27.687422,"twenty":14.560105,"median":22.523736,"eighty":35.024262,"marketCap":1741677277},{"date":"2021-04-09","current":27.761705,"twenty":14.54724,"median":22.52918,"eighty":35.031742,"marketCap":1746350025},{"date":"2021-04-16","current":28.190258,"twenty":14.54724,"median":22.618143,"eighty":35.031742,"marketCap":1773308192},{"date":"2021-04-23","current":28.344538,"twenty":14.54724,"median":22.762379,"eighty":35.031742,"marketCap":1783013132},{"date":"2021-04-30","current":27.938937,"twenty":14.54724,"median":22.838027,"eighty":35.031742,"marketCap":1735566759},{"date":"2021-05-07","current":27.925473,"twenty":14.579832,"median":22.980398,"eighty":35.031742,"marketCap":1734730371},{"date":"2021-05-14","current":27.682341,"twenty":14.597254,"median":23.10368,"eighty":35.031742,"marketCap":1719626997},{"date":"2021-05-21","current":27.537619,"twenty":14.853657,"median":23.313016,"eighty":35.031742,"marketCap":1710636893},{"date":"2021-05-28","current":27.89074,"twenty":15.002333,"median":23.573416,"eighty":35.031742,"marketCap":1732572746},{"date":"2021-06-04","current":28.064406,"twenty":15.002333,"median":23.712705,"eighty":35.031742,"marketCap":1743360870},{"date":"2021-06-11","current":28.426209,"twenty":15.002333,"median":23.812116,"eighty":35.031742,"marketCap":1765836129},{"date":"2021-06-18","current":28.469626,"twenty":15.07602,"median":23.97366,"eighty":35.031742,"marketCap":1768533160},{"date":"2021-06-25","current":29.071668,"twenty":15.07602,"median":24.021428,"eighty":35.031742,"marketCap":1805931991},{"date":"2021-07-02","current":29.013779,"twenty":15.07602,"median":24.096627,"eighty":35.031742,"marketCap":1802335949},{"date":"2021-07-09","current":28.964574,"twenty":15.07602,"median":24.173782,"eighty":35.031742,"marketCap":1799279314},{"date":"2021-07-16","current":28.090455,"twenty":15.07602,"median":24.236471,"eighty":35.031742,"marketCap":1744979089},{"date":"2021-07-23","current":27.63603,"twenty":15.07602,"median":24.250937,"eighty":35.031742,"marketCap":1716750164},{"date":"2021-07-30","current":28.958785,"twenty":15.07602,"median":24.303982,"eighty":35.031742,"marketCap":1798919710},{"date":"2021-08-06","current":28.382793,"twenty":15.07602,"median":24.393193,"eighty":35.031742,"marketCap":1763139098},{"date":"2021-08-13","current":29.161395,"twenty":15.07602,"median":24.53786,"eighty":35.031742,"marketCap":1811505855},{"date":"2021-08-20","current":24.254789,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1796042877},{"date":"2021-08-27","current":23.847995,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1765920166},{"date":"2021-09-03","current":23.65953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1751964566},{"date":"2021-09-10","current":22.956413,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1699899442},{"date":"2021-09-17","current":22.516663,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1667336376},{"date":"2021-09-24","current":22.731706,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1683260073},{"date":"2021-10-01","current":23.185953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1716896648},{"date":"2021-10-08","current":23.492812,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1739619227},{"date":"2021-10-15","current":22.929835,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1697931345},{"date":"2021-10-22","current":23.029743,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1705329404},{"date":"2021-10-29","current":19.944877,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1670523102},{"date":"2021-11-05","current":20.556158,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1721722092},{"date":"2021-11-12","current":20.45976,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1713648156},{"date":"2021-11-19","current":20.384785,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1707368427},{"date":"2021-11-26","current":19.538632,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1636497208},{"date":"2021-12-03","current":19.065215,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1596845209},{"date":"2021-12-10","current":19.887804,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1665742800},{"date":"2021-12-17","current":19.425098,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1626987905},{"date":"2021-12-23","current":19.767843,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1655695234},{"date":"2021-12-31","current":19.964922,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1672201949},{"date":"2022-01-07","current":19.547201,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1637214891},{"date":"2022-01-14","current":19.20874,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1608866403},{"date":"2022-01-21","current":18.548955,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1553604793},{"date":"2022-01-28","current":17.597057,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1469635854},{"date":"2022-02-04","current":16.729418,"twenty":15.099014,"median":24.456843,"eighty":35.024262,"marketCap":1397174057},{"date":"2022-02-11","current":16.951686,"twenty":15.099014,"median":24.373904,"eighty":35.024262,"marketCap":1415737042},{"date":"2022-02-18","current":17.091398,"twenty":15.099014,"median":24.302777,"eighty":35.024262,"marketCap":1427405205},{"date":"2022-02-25","current":17.013075,"twenty":15.099014,"median":24.255274,"eighty":35.024262,"marketCap":1420863962},{"date":"2022-03-04","current":17.303083,"twenty":15.099014,"median":24.244909,"eighty":35.024262,"marketCap":1445084239},{"date":"2022-03-11","current":17.006724,"twenty":15.099014,"median":24.181016,"eighty":35.024262,"marketCap":1420333591},{"date":"2022-03-18","current":18.043978,"twenty":15.099014,"median":24.102654,"eighty":35.024262,"marketCap":1506960858},{"date":"2022-03-25","current":17.849228,"twenty":15.099014,"median":24.03876,"eighty":35.024262,"marketCap":1490696146},{"date":"2022-04-01","current":18.037627,"twenty":15.099014,"median":23.98451,"eighty":35.024262,"marketCap":1506430487},{"date":"2022-04-08","current":17.07023,"twenty":15.099014,"median":23.916916,"eighty":35.024262,"marketCap":1425637301},{"date":"2022-04-14","current":17.099865,"twenty":15.099014,"median":23.844901,"eighty":35.024262,"marketCap":1428112366},{"date":"2022-04-22","current":16.826793,"twenty":15.099014,"median":23.803086,"eighty":35.024262,"marketCap":1405306412},{"date":"2022-04-29","current":13.011143,"twenty":14.885499,"median":23.670744,"eighty":35.024262,"marketCap":1398411589},{"date":"2022-05-06","current":12.806976,"twenty":13.292749,"median":23.609204,"eighty":35.024262,"marketCap":1376468190},{"date":"2022-05-13","current":12.878338,"twenty":12.86372,"median":23.521059,"eighty":35.024262,"marketCap":1384137961},{"date":"2022-05-20","current":12.734029,"twenty":12.792387,"median":23.313514,"eighty":35.024262,"marketCap":1368627980},{"date":"2022-05-27","current":13.40324,"twenty":12.792387,"median":23.198034,"eighty":35.008622,"marketCap":1440553386},{"date":"2022-06-03","current":13.404825,"twenty":12.792387,"median":23.138517,"eighty":34.993375,"marketCap":1440723825},{"date":"2022-06-10","current":13.636353,"twenty":12.792387,"median":23.073372,"eighty":34.967122,"marketCap":1465607970},{"date":"2022-06-17","current":12.819663,"twenty":12.792387,"median":23.001485,"eighty":34.967122,"marketCap":1377831705},{"date":"2022-06-24","current":13.4635,"twenty":12.777797,"median":22.957738,"eighty":34.973248,"marketCap":1447030081},{"date":"2022-07-01","current":13.715644,"twenty":12.777797,"median":22.90084,"eighty":34.973248,"marketCap":1474129938},{"date":"2022-07-08","current":13.945586,"twenty":12.777797,"median":22.838027,"eighty":34.973248,"marketCap":1498843643},{"date":"2022-07-15","current":14.134297,"twenty":12.777797,"median":22.751035,"eighty":34.973248,"marketCap":1519125926},{"date":"2022-07-22","current":14.768619,"twenty":12.777797,"median":22.618143,"eighty":34.973248,"marketCap":1587301666},{"date":"2022-07-29","current":15.329995,"twenty":12.777797,"median":22.434512,"eighty":34.925686,"marketCap":1647637196},{"date":"2022-08-05","current":15.060408,"twenty":12.777797,"median":21.653606,"eighty":34.856949,"marketCap":1618662506},{"date":"2022-08-12","current":15.802565,"twenty":12.777797,"median":21.343265,"eighty":34.72882,"marketCap":1698428122},{"date":"2022-08-19","current":14.007864,"twenty":12.777797,"median":21.060534,"eighty":34.63598,"marketCap":1615765038},{"date":"2022-08-26","current":12.862706,"twenty":12.777797,"median":20.875339,"eighty":34.520379,"marketCap":1483674541},{"date":"2022-09-02","current":11.908493,"twenty":12.569878,"median":20.556158,"eighty":29.96412,"marketCap":1373608922},{"date":"2022-09-09","current":11.624015,"twenty":12.229338,"median":20.384785,"eighty":29.774047,"marketCap":1340795213},{"date":"2022-09-16","current":11.37033,"twenty":11.926969,"median":20.30502,"eighty":29.590722,"marketCap":1311533503},{"date":"2022-09-23","current":10.923084,"twenty":11.61287,"median":20.127726,"eighty":29.497372,"marketCap":1259944940},{"date":"2022-09-30","current":10.566753,"twenty":11.267684,"median":20.039897,"eighty":29.430329,"marketCap":1218843232},{"date":"2022-10-07","current":10.521295,"twenty":10.863842,"median":19.958495,"eighty":29.278057,"marketCap":1213599805},{"date":"2022-10-14","current":10.386388,"twenty":10.661481,"median":19.882683,"eighty":29.104664,"marketCap":1198038664},{"date":"2022-10-21","current":10.90842,"twenty":10.54857,"median":19.767843,"eighty":28.97152,"marketCap":1258253512},{"date":"2022-10-28","current":12.87329,"twenty":10.54857,"median":19.677872,"eighty":28.913053,"marketCap":1384264920},{"date":"2022-11-04","current":13.332708,"twenty":10.54857,"median":19.538632,"eighty":28.780488,"marketCap":1433666140},{"date":"2022-11-11","current":13.802943,"twenty":10.54857,"median":19.439837,"eighty":28.614926,"marketCap":1484230429},{"date":"2022-11-18","current":13.813915,"twenty":10.54857,"median":19.37016,"eighty":28.537173,"marketCap":1485410263},{"date":"2022-11-25","current":14.006711,"twenty":10.54857,"median":19.304628,"eighty":28.464855,"marketCap":1506141621},{"date":"2022-12-02","current":14.139944,"twenty":10.54857,"median":19.265602,"eighty":28.361953,"marketCap":1520468170},{"date":"2022-12-09","current":13.313899,"twenty":10.54857,"median":19.20874,"eighty":28.275699,"marketCap":1431643569},{"date":"2022-12-16","current":12.475315,"twenty":10.54857,"median":19.11413,"eighty":28.198258,"marketCap":1341470587},{"date":"2022-12-23","current":12.483152,"twenty":10.54857,"median":19.060218,"eighty":28.094949,"marketCap":1342313325},{"date":"2022-12-30","current":12.464343,"twenty":10.54857,"median":18.995347,"eighty":28.018833,"marketCap":1340290753},{"date":"2023-01-06","current":12.658706,"twenty":10.54857,"median":18.92567,"eighty":27.973687,"marketCap":1361190659},{"date":"2023-01-13","current":13.785701,"twenty":10.54857,"median":18.855283,"eighty":27.933736,"marketCap":1482376405},{"date":"2023-01-20","current":14.049032,"twenty":10.54857,"median":18.780308,"eighty":27.917169,"marketCap":1510692407},{"date":"2023-01-27","current":15.260243,"twenty":10.54857,"median":18.656573,"eighty":27.867471,"marketCap":1588392865},{"date":"2023-02-03","current":15.657329,"twenty":10.578484,"median":18.572481,"eighty":27.833578,"marketCap":1629724360},{"date":"2023-02-10","current":15.234726,"twenty":10.818677,"median":18.572481,"eighty":27.833578,"marketCap":1585736970},{"date":"2023-02-17","current":15.545606,"twenty":10.949479,"median":18.572481,"eighty":27.833578,"marketCap":1618095510},{"date":"2023-02-24","current":15.221773,"twenty":11.267684,"median":18.572481,"eighty":27.833578,"marketCap":1584388698},{"date":"2023-03-03","current":15.485697,"twenty":11.547763,"median":18.572481,"eighty":27.833578,"marketCap":1611859749},{"date":"2023-03-10","current":14.80079,"twenty":11.829601,"median":18.572481,"eighty":27.833578,"marketCap":1540569842},{"date":"2023-03-17","current":14.757073,"twenty":12.056598,"median":18.572481,"eighty":27.833578,"marketCap":1536019422},{"date":"2023-03-24","current":16.054024,"twenty":12.400077,"median":18.572481,"eighty":27.833578,"marketCap":1671015204},{"date":"2023-03-31","current":16.573776,"twenty":12.462777,"median":18.561669,"eighty":27.831767,"marketCap":1725114638},{"date":"2023-04-06","current":16.397287,"twenty":12.510739,"median":18.561669,"eighty":27.831767,"marketCap":1706744425},{"date":"2023-04-14","current":16.737312,"twenty":12.592246,"median":18.572481,"eighty":27.833578,"marketCap":1742136578},{"date":"2023-04-21","current":16.222417,"twenty":12.690407,"median":18.572481,"eighty":27.833578,"marketCap":1688542747},{"date":"2023-04-28","current":21.842955,"twenty":12.814588,"median":18.646963,"eighty":27.833578,"marketCap":1816460098},{"date":"2023-05-05","current":23.532887,"twenty":12.87606,"median":18.750277,"eighty":27.833578,"marketCap":1956994915},{"date":"2023-05-12","current":24.031747,"twenty":12.936986,"median":18.855283,"eighty":27.833578,"marketCap":1998480062},{"date":"2023-05-19","current":23.597256,"twenty":13.04607,"median":18.92567,"eighty":27.833578,"marketCap":1962347837},{"date":"2023-05-26","current":24.204738,"twenty":13.094209,"median":19.00736,"eighty":27.833578,"marketCap":2012866041},{"date":"2023-06-02","current":24.20675,"twenty":13.124264,"median":19.062717,"eighty":27.835388,"marketCap":2013033319},{"date":"2023-06-09","current":25.274872,"twenty":13.230387,"median":19.131623,"eighty":27.835388,"marketCap":2101858373},{"date":"2023-06-16","current":24.671413,"twenty":13.286789,"median":19.20874,"eighty":27.837199,"marketCap":2051674727},{"date":"2023-06-23","current":24.082035,"twenty":13.313899,"median":19.258592,"eighty":27.839009,"marketCap":2002662033},{"date":"2023-06-30","current":23.78634,"twenty":13.361478,"median":19.291411,"eighty":27.841258,"marketCap":1978072046},{"date":"2023-07-07","current":22.861036,"twenty":13.453088,"median":19.354406,"eighty":27.841258,"marketCap":1901123789},{"date":"2023-07-14","current":23.907032,"twenty":13.506258,"median":19.429382,"eighty":27.841258,"marketCap":1988108775},{"date":"2023-07-21","current":24.440087,"twenty":13.632845,"median":19.500233,"eighty":27.841258,"marketCap":2032437663},{"date":"2023-07-28","current":23.738063,"twenty":13.714294,"median":19.627244,"eighty":27.841258,"marketCap":1974057354},{"date":"2023-08-04","current":23.921113,"twenty":13.775997,"median":19.74138,"eighty":27.841258,"marketCap":1989279727},{"date":"2023-08-11","current":23.331734,"twenty":13.816423,"median":19.870667,"eighty":27.841258,"marketCap":1940267033},{"date":"2023-08-18","current":23.267365,"twenty":13.871866,"median":19.944877,"eighty":27.841258,"marketCap":1934914110},{"date":"2023-08-25","current":24.91375,"twenty":13.911434,"median":20.03754,"eighty":27.841258,"marketCap":2286534190},{"date":"2023-09-01","current":24.957832,"twenty":13.944958,"median":20.074172,"eighty":27.841258,"marketCap":2290579919},{"date":"2023-09-08","current":22.841862,"twenty":14.005457,"median":20.221981,"eighty":27.841258,"marketCap":2096380404},{"date":"2023-09-15","current":22.151792,"twenty":14.111988,"median":20.380501,"eighty":27.841258,"marketCap":2033047171},{"date":"2023-09-22","current":20.907104,"twenty":14.542642,"median":20.483324,"eighty":27.841258,"marketCap":1918812162},{"date":"2023-09-29","current":22.201214,"twenty":14.733692,"median":20.766817,"eighty":27.841258,"marketCap":2037582973},{"date":"2023-10-06","current":21.351897,"twenty":14.839267,"median":20.875339,"eighty":27.841258,"marketCap":1959634378},{"date":"2023-10-13","current":21.785707,"twenty":14.983756,"median":20.954949,"eighty":27.841258,"marketCap":1999448639},{"date":"2023-10-20","current":21.379353,"twenty":15.041074,"median":21.311589,"eighty":27.841258,"marketCap":1962154268},{"date":"2023-10-27","current":20.501427,"twenty":15.123179,"median":21.330946,"eighty":27.848007,"marketCap":1915284316},{"date":"2023-11-03","current":19.349578,"twenty":15.153742,"median":21.330946,"eighty":27.848007,"marketCap":1807676267},{"date":"2023-11-10","current":20.024204,"twenty":15.214001,"median":21.330946,"eighty":27.848007,"marketCap":1870701161},{"date":"2023-11-17","current":20.986137,"twenty":15.262629,"median":21.350514,"eighty":27.848007,"marketCap":1960566845},{"date":"2023-11-24","current":21.909883,"twenty":15.316009,"median":21.413654,"eighty":27.848007,"marketCap":2046865082},{"date":"2023-12-01","current":22.419034,"twenty":15.331019,"median":21.474019,"eighty":27.848007,"marketCap":2094431040},{"date":"2023-12-08","current":22.269926,"twenty":15.380242,"median":21.606326,"eighty":27.845757,"marketCap":2080501009},{"date":"2023-12-15","current":23.697369,"twenty":15.500701,"median":21.637443,"eighty":27.845757,"marketCap":2213855569},{"date":"2023-12-22","current":22.950007,"twenty":15.639098,"median":21.842955,"eighty":27.845757,"marketCap":2144035538},{"date":"2023-12-27","current":23.771923,"twenty":15.651225,"median":21.902739,"eighty":27.845757,"marketCap":2220820584},{"date":"2024-01-05","current":22.817264,"twenty":15.748341,"median":22.000683,"eighty":27.852564,"marketCap":2131634414},{"date":"2024-01-12","current":22.420853,"twenty":15.859536,"median":22.145397,"eighty":27.852564,"marketCap":2094600918},{"date":"2024-01-19","current":22.839085,"twenty":15.928211,"median":22.2305,"eighty":27.854872,"marketCap":2133672955},{"date":"2024-01-26","current":20.093082,"twenty":15.961308,"median":22.242939,"eighty":27.831767,"marketCap":2282996086},{"date":"2024-02-02","current":19.544051,"twenty":15.961308,"median":22.140819,"eighty":27.783043,"marketCap":2220614596},{"date":"2024-02-09","current":20.08865,"twenty":15.961308,"median":22.000683,"eighty":27.753787,"marketCap":2282492473},{"date":"2024-02-16","current":20.538732,"twenty":15.961308,"median":21.881747,"eighty":27.687935,"marketCap":2333631214},{"date":"2024-02-23","current":19.679075,"twenty":15.961308,"median":21.725303,"eighty":27.671994,"marketCap":2235956218},{"date":"2024-03-01","current":19.680576,"twenty":15.964441,"median":21.628291,"eighty":27.653435,"marketCap":2236126681},{"date":"2024-03-08","current":19.842605,"twenty":15.964441,"median":21.568024,"eighty":27.601297,"marketCap":2254536628},{"date":"2024-03-15","current":19.682076,"twenty":15.964441,"median":21.425114,"eighty":27.538857,"marketCap":2236297143},{"date":"2024-03-22","current":20.58524,"twenty":15.964441,"median":21.379353,"eighty":27.516,"marketCap":2338915550},{"date":"2024-03-28","current":21.219855,"twenty":15.964441,"median":21.318628,"eighty":27.433147,"marketCap":2411021175},{"date":"2024-04-05","current":21.051825,"twenty":15.961308,"median":21.16835,"eighty":27.297456,"marketCap":2391929379},{"date":"2024-04-12","current":20.705262,"twenty":15.961308,"median":21.082434,"eighty":27.16588,"marketCap":2352552548},{"date":"2024-04-19","current":20.081148,"twenty":15.961308,"median":20.977562,"eighty":27.084019,"marketCap":2281640160},{"date":"2024-04-26","current":18.169607,"twenty":15.964441,"median":20.924447,"eighty":26.850314,"marketCap":2286754035},{"date":"2024-05-03","current":18.38761,"twenty":15.964441,"median":20.865789,"eighty":26.727462,"marketCap":2314191080},{"date":"2024-05-10","current":18.357809,"twenty":15.964441,"median":20.778974,"eighty":26.659603,"marketCap":2310440366},{"date":"2024-05-17","current":18.615186,"twenty":15.964441,"median":20.666353,"eighty":26.47033,"marketCap":2342832903},{"date":"2024-05-24","current":18.861727,"twenty":15.964441,"median":20.58524,"eighty":26.275103,"marketCap":2373861544},{"date":"2024-05-31","current":18.668017,"twenty":15.964441,"median":20.522445,"eighty":26.213359,"marketCap":2349481898},{"date":"2024-06-07","current":18.819734,"twenty":15.964441,"median":20.45976,"eighty":26.129162,"marketCap":2368576446},{"date":"2024-06-14","current":18.536618,"twenty":15.961308,"median":20.381572,"eighty":25.980414,"marketCap":2332944655},{"date":"2024-06-21","current":18.537973,"twenty":15.958176,"median":20.30502,"eighty":25.86188,"marketCap":2333115142},{"date":"2024-06-28","current":18.987707,"twenty":15.948778,"median":20.239046,"eighty":25.713218,"marketCap":2389716839},{"date":"2024-07-05","current":18.58403,"twenty":15.948778,"median":20.204921,"eighty":25.5903,"marketCap":2338911701},{"date":"2024-07-12","current":19.284369,"twenty":15.948778,"median":20.090866,"eighty":25.333207,"marketCap":2427053501},{"date":"2024-07-15","current":19.418476,"twenty":15.948778,"median":20.084899,"eighty":25.274872,"marketCap":2443931718},{"date":"2024-08-02","current":19.59864,"twenty":15.89771,"median":20.024204,"eighty":24.767975,"marketCap":2466606494},{"date":"2024-08-09","current":18.914557,"twenty":15.89771,"median":19.944877,"eighty":24.660149,"marketCap":2380510539},{"date":"2024-08-16","current":19.720556,"twenty":15.89771,"median":19.882683,"eighty":24.611886,"marketCap":2481950328},{"date":"2024-08-23","current":20.524323,"twenty":15.89771,"median":19.870667,"eighty":24.550879,"marketCap":2630274053},{"date":"2024-08-30","current":19.799293,"twenty":15.89771,"median":19.842605,"eighty":24.443972,"marketCap":2537358616},{"date":"2024-09-06","current":18.34316,"twenty":15.89771,"median":19.820543,"eighty":24.428135,"marketCap":2350749297},{"date":"2024-09-13","current":18.35221,"twenty":15.89771,"median":19.772092,"eighty":24.39264,"marketCap":2351909179},{"date":"2024-09-20","current":19.024547,"twenty":15.89771,"median":19.720556,"eighty":24.333494,"marketCap":2438071837},{"date":"2024-09-27","current":18.729753,"twenty":15.89771,"median":19.682076,"eighty":24.29296,"marketCap":2400292826},{"date":"2024-10-04","current":18.711652,"twenty":15.89771,"median":19.653571,"eighty":24.253248,"marketCap":2397973062},{"date":"2024-10-11","current":18.939212,"twenty":15.89771,"median":19.608563,"eighty":24.240811,"marketCap":2427135808},{"date":"2024-10-18","current":19.235299,"twenty":15.89771,"median":19.548552,"eighty":24.203929,"marketCap":2465080517},{"date":"2024-10-25","current":17.121897,"twenty":15.89771,"median":19.535888,"eighty":24.173782,"marketCap":2280824986},{"date":"2024-10-31","current":17.056854,"twenty":15.89771,"median":19.495149,"eighty":24.162916,"marketCap":2272160541},{"date":"2024-11-08","current":18.695175,"twenty":15.89526,"median":19.447838,"eighty":24.165723,"marketCap":2490402923},{"date":"2024-11-15","current":19.063985,"twenty":15.89526,"median":19.421787,"eighty":24.165723,"marketCap":2539532525},{"date":"2024-11-22","current":20.73994,"twenty":15.89526,"median":19.38796,"eighty":24.165723,"marketCap":2762788132},{"date":"2024-11-29","current":22.25407,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":2964486872},{"date":"2024-12-06","current":22.582737,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":3008269034},{"date":"2024-12-13","current":23.552433,"twenty":15.89526,"median":19.38796,"eighty":24.096122,"marketCap":3137443124},{"date":"2024-12-20","current":21.974326,"twenty":15.89526,"median":19.38796,"eighty":24.031723,"marketCap":2927221902},{"date":"2024-12-27","current":22.225217,"twenty":15.89526,"median":19.38796,"eighty":23.974839,"marketCap":2960643400},{"date":"2025-01-03","current":20.75123,"twenty":15.89526,"median":19.38796,"eighty":23.938814,"marketCap":2764292099},{"date":"2025-01-10","current":19.777771,"twenty":15.89281,"median":19.386539,"eighty":23.876859,"marketCap":2634616687},{"date":"2025-01-17","current":21.07488,"twenty":15.89281,"median":19.377524,"eighty":23.848698,"marketCap":2807405832},{"date":"2025-01-24","current":23.989307,"twenty":15.89281,"median":19.377524,"eighty":23.848296,"marketCap":3226010094},{"date":"2025-01-31","current":24.509911,"twenty":15.89281,"median":19.377524,"eighty":23.875998,"marketCap":3296019324},{"date":"2025-02-07","current":25.739154,"twenty":15.89281,"median":19.377524,"eighty":23.937205,"marketCap":3461324269},{"date":"2025-02-14","current":26.328791,"twenty":15.89281,"median":19.377524,"eighty":23.976523,"marketCap":3540616885},{"date":"2025-02-21","current":26.779764,"twenty":15.89281,"median":19.377524,"eighty":24.031627,"marketCap":3601262296},{"date":"2025-02-28","current":25.281936,"twenty":15.89281,"median":19.386539,"eighty":24.094104,"marketCap":3399838893},{"date":"2025-03-07","current":23.007086,"twenty":15.891424,"median":19.421787,"eighty":24.171847,"marketCap":3093923950},{"date":"2025-03-14","current":21.900268,"twenty":15.891424,"median":19.447838,"eighty":24.171847,"marketCap":2945082302},{"date":"2025-03-21","current":24.663567,"twenty":15.973683,"median":19.486901,"eighty":24.196692,"marketCap":3316682442},{"date":"2025-03-28","current":24.873437,"twenty":16.023284,"median":19.539841,"eighty":24.238739,"marketCap":3344905238},{"date":"2025-04-04","current":22.524883,"twenty":16.104542,"median":19.586718,"eighty":24.282383,"marketCap":3029078717},{"date":"2025-04-11","current":23.040816,"twenty":16.181938,"median":19.61575,"eighty":24.279165,"marketCap":3098459756},{"date":"2025-04-17","current":23.654188,"twenty":16.181938,"median":19.653571,"eighty":24.279165,"marketCap":3180944236},{"date":"2025-04-25","current":25.273191,"twenty":16.169864,"median":19.688543,"eighty":24.298878,"marketCap":3398662943},{"date":"2025-05-02","current":26.620304,"twenty":16.169864,"median":19.721453,"eighty":24.366365,"marketCap":3768583155},{"date":"2025-05-09","current":26.347247,"twenty":16.169864,"median":19.774932,"eighty":24.440489,"marketCap":3729927038},{"date":"2025-05-16","current":27.036258,"twenty":16.218884,"median":19.818072,"eighty":24.502163,"marketCap":3827468903},{"date":"2025-05-23","current":27.119271,"twenty":16.218884,"median":19.843431,"eighty":24.603292,"marketCap":3839220935},{"date":"2025-05-30","current":26.112438,"twenty":16.218884,"median":19.868638,"eighty":24.641889,"marketCap":3696685577},{"date":"2025-06-06","current":26.432632,"twenty":16.218884,"median":19.896372,"eighty":24.721077,"marketCap":3742014843},{"date":"2025-06-13","current":28.056136,"twenty":16.218884,"median":19.956719,"eighty":24.817663,"marketCap":3971851009},{"date":"2025-06-20","current":25.895417,"twenty":16.215351,"median":19.971348,"eighty":24.92392,"marketCap":3665962408},{"date":"2025-06-27","current":26.624749,"twenty":16.222908,"median":20.074172,"eighty":25.021179,"marketCap":3769212402},{"date":"2025-07-03","current":27.573472,"twenty":16.222908,"median":20.093082,"eighty":25.167344,"marketCap":3903521338}],"updateTime":1751869764840}}}