US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Overseas Shipholding

8.49

0.0000

Volume:- -

Turnover:- -

Market Cap:611.54M

PE:10.30

High:8.49

Open:8.49

Low:8.49

Close:8.49

Loading ...

Overview Company News Filings

OSG Corp Reports Stable Operations Amid Sales Decline

OSG's Attributable Net Income Falls 10% in Fiscal H1

MT Newswires Live

OSG Corporation Cancels Treasury Stock to Optimize Share Structure

OSG Corporation Reports Decline in FY2025 Semi-Annual Results, Revises Dividend Forecast

OSG Corp Sees FY Net Y14.50B

OSG Corp Raises FY Dividend Plan to Y88.00

OSG Corp Sees 1H Net Y150.00M

OSG Buys Back 3.33 Billion Yen Worth of Shares in April

MT Newswires Live

OSG Corporation Completes Share Repurchase to Boost Shareholder Value

Royal Netherlands Air Force and Lockheed Martin Skunk Works® Achieve Breakthrough F-35 Interoperability at Ramstein Flag

OSG Corporation Announces Share Repurchase Plan

OSG Corporation Reports Modest Sales Growth Amid Profit Challenges

Unilever PLC (UL): Among Defensive Stocks Billionaire Ken Fisher is Betting On

OSG Corp FY Net Y33.00M Vs Net Y49.00M

OSG Corporation’s Strategic Share Disposal for Compensation

Revealing OSG And Two More Leading Dividend Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","market":"US","secType":"STK","nameCN":"Overseas Shipholding","latestPrice":8.49,"timestamp":1753732800000,"preClose":8.49,"halted":3,"volume":0,"delay":0,"floatShares":51730076,"shares":72030977,"eps":0.824552,"marketStatus":"Halted","change":0,"latestTime":"07-28 19:18:26 EDT","open":8.49,"high":8.49,"low":8.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.824552,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":8.49,"dividendRate":0.014134,"volumeRatio":0,"impliedVol":0.9134,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","floatShares":51730076,"roa":"5.56%","roe":"18.24%","lyrEps":0.795734,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"preClose":8.49,"low":8.49,"week52Low":8.49,"pbRate":"1.69","psRate":"1.34","week52High":8.49,"institutionHeld":0.4444,"latestPrice":8.49,"eps":0.824552,"divideRate":0.014134,"volume":0,"delay":0,"ttmEps":0.824552,"open":8.49,"prevYearClose":8.49,"prevWeekClose":8.49,"prevMonthClose":8.49,"prevQuarterClose":8.49,"fiveDayClose":8.49,"twentyDayClose":8.49,"sixtyDayClose":8.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550602955","title":"OSG Corp Reports Stable Operations Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602955?lang=en_us&edition=fundamental","pubTime":"2025-07-11 11:53","pubTimestamp":1752206017,"startTime":"0","endTime":"0","summary":"OSG Corp ( ($OSGCF) ) has released its Q2 earnings. Here is a breakdown of the information OSG Corp presented to its investors. OSG Corporation, a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corp-reports-stable-operations-amid-sales-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corp-reports-stable-operations-amid-sales-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSG"],"gpt_icon":0},{"id":"2550649788","title":"OSG's Attributable Net Income Falls 10% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649788","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649788?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:33","pubTimestamp":1752143611,"startTime":"0","endTime":"0","summary":"OSG  net income attributable to owners of the parent fell 10% to 6.48 billion yen for the fiscal first half from 7.22 billion yen a year ago, according to a Tokyo bourse filing on Thursday.The machine industry company's earnings per share declined to 68.31 yen from 70.24 yen a year ago.Net sales decreased slightly by 0.4% to 77.4 billion yen for the six months ended May 31 from 77.7 billion yen a year earlier.For the fiscal year ending Nov. 30, the company expects an attributable profit of 14.5 billion yen, EPS of 172.06 yen, and net sales of 160 billion yen.It forecasts to pay a final dividend of 60 yen for the fiscal year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2550154176","title":"OSG Corporation Cancels Treasury Stock to Optimize Share Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2550154176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550154176?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:06","pubTimestamp":1752131167,"startTime":"0","endTime":"0","summary":"The latest update is out from OSG ( ($JP:6136) ). OSG Corporation has announced the cancellation of 3,037,100 shares of its treasury stock, represe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporation-cancels-treasury-stock-to-optimize-share-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporation-cancels-treasury-stock-to-optimize-share-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","US12M.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","US30Y.BOND","US5Y.BOND","OSG","US3Y.BOND"],"gpt_icon":0},{"id":"2550154246","title":"OSG Corporation Reports Decline in FY2025 Semi-Annual Results, Revises Dividend Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2550154246","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550154246?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:05","pubTimestamp":1752131144,"startTime":"0","endTime":"0","summary":"The latest update is out from OSG ( ($JP:6136) ). OSG Corporation reported a significant decline in its semi-annual consolidated financial results ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporation-reports-decline-in-fy2025-semi-annual-results-revises-dividend-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporation-reports-decline-in-fy2025-semi-annual-results-revises-dividend-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2550618641","title":"OSG Corp Sees FY Net Y14.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618641?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:31","pubTimestamp":1752129060,"startTime":"0","endTime":"0","summary":"OSG Corp. also released the following forecasts: GROUPYear Ending Nov 2025 RevenueY160.00 bln Operating ProfitY21.00 bln Pretax ProfitY22.00 bln Net ProfitY14.50 bln Per share EarningsY172.08 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2550618890","title":"OSG Corp Raises FY Dividend Plan to Y88.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618890","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618890?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:30","pubTimestamp":1752129000,"startTime":"0","endTime":"0","summary":"OSG Corp.  PARENTLatest RevisionPrevious For Year to Nov 2025Plan Year-endY60.00Y32.00 AnnualY88.00Y60.00. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2543057781","title":"OSG Corp Sees 1H Net Y150.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057781","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057781?lang=en_us&edition=fundamental","pubTime":"2025-06-13 14:31","pubTimestamp":1749796260,"startTime":"0","endTime":"0","summary":"OSG Corp. Co. Ltd. also released the following forecasts: GROUP1st Half To Jul 2025 RevenueY4.30 bln Operating ProfitY250.00 mln Pretax ProfitY250.00 mln Net ProfitY150.00 mln Per share EarningsY28.87 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSG","BK4144"],"gpt_icon":0},{"id":"2534107499","title":"OSG Buys Back 3.33 Billion Yen Worth of Shares in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107499","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107499?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:15","pubTimestamp":1746789342,"startTime":"0","endTime":"0","summary":"OSG  repurchased 2,041,600 shares for a total of 3.33 billion yen between April 11 and April 30, according to a Thursday filing with the Tokyo Stock Exchange.The buyback includes 610,000 shares repurchased through an off-auction transaction  for 984 million yen, the filing said.The cutting tools manufacturer is authorized to buy back up to 3.5 million shares for a maximum of 5 billion yen by Aug. 29.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSG","BK4144"],"gpt_icon":0},{"id":"2527517054","title":"OSG Corporation Completes Share Repurchase to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527517054","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527517054?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:22","pubTimestamp":1744680142,"startTime":"0","endTime":"0","summary":"OSG ( ($JP:6136) ) has issued an announcement. OSG Corporation announced the successful repurchase of 610,000 shares of its common stock for approx...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporation-completes-share-repurchase-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporation-completes-share-repurchase-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2527195501","title":"Royal Netherlands Air Force and Lockheed Martin Skunk Works® Achieve Breakthrough F-35 Interoperability at Ramstein Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195501?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"LEEUWARDEN AIR BASE, Netherlands, April 14, 2025 /PRNewswire/ --Lockheed Martin Skunk Works and the Royal Netherlands Air Force  showcased the first-ever live classified data share outside the United States between an F-35 in flight and Keystone, a Dutch Command and Control  environment at Ramstein Flag, Multi-Domain Operations  exercise.In thisreal-timelivefly exercise,Dutch F-35s operating in an Anti-Access Area Denial environment, successfully detected, identified, and passed targeting data on multiple simulated ground effectors via Multifunction Advanced Datalink through a Skunk Works' Open Systems Gateway  into Keystone. Keystone then transmitted the data to a rocket artillery platform which engaged a ground target and confirmed successful takedown, effectively closing the loop. This entire process was executed from start to finish in a matter of minutes. This is a first, and a significant step forward inmulti-domain integration, proving F-35 interoperability between several allie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-netherlands-air-force-lockheed-140000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-netherlands-air-force-lockheed-140000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","AIRI","LU0345780521.USD","BK4187","RGLD","LU1929549753.HKD","LU0320765646.SGD","BK4144","LU1244550221.USD","LU1244550577.SGD","BK4588","LU1244550494.USD","OSG","LMT","BK4585","LU0345780281.USD","LU1162221912.USD","BK4564","BK4017","BK4516"],"gpt_icon":0},{"id":"2527909311","title":"OSG Corporation Announces Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909311","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909311?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:53","pubTimestamp":1744617224,"startTime":"0","endTime":"0","summary":"OSG ( ($JP:6136) ) has issued an announcement. OSG Corporation has announced a decision to repurchase its own shares through an off-auction transac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporation-announces-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporation-announces-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2526572506","title":"OSG Corporation Reports Modest Sales Growth Amid Profit Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572506?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:51","pubTimestamp":1744343465,"startTime":"0","endTime":"0","summary":"OSG Corp ( ($OSGCF) ) has released its Q1 earnings. Here is a breakdown of the information OSG Corp presented to its investors. OSG Corporation, a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporation-reports-modest-sales-growth-amid-profit-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporation-reports-modest-sales-growth-amid-profit-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSG"],"gpt_icon":0},{"id":"2526829077","title":"Unilever PLC (UL): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829077","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829077?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150443,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Unilever PLC  stands against other defensive stocks billionaire Ken Fisher is betting on.Ken Fisher, an American billionaire investor, author, and financial analyst, foundedand runsFisher Asset Management. He is a world-renowned investment manager recognized for his contrarian approach and strong belief in capitalism. With an estimated net worth of more than $11.2 billion, he ranks among the world’s wealthiest billionaires. The son of famed investor Philip Fisher, alsoknown as the “Father of Growth Investing”, hecoupled his father’s growth philosophy with a data-driven value mindset. Long before he became a popular name in the financial industry, Fisher made waves in the 1980s with a revolutionary idea: utilizingthe Price/Sales ratio as a major tool for spottingbargain firms. Fisher noted that earnings are frequently erratic, particularly over ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-plc-ul-among-defensive-221403346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4505","LU0689626769.HKD","UL","BK4588","BK4585","BK4144","UN","OSG","BK4592","BK4526","BK4183","TUYA","LU0124676726.USD","ULVR.UK","BK4023"],"gpt_icon":0},{"id":"2519490948","title":"OSG Corp FY Net Y33.00M Vs Net Y49.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2519490948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519490948?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:30","pubTimestamp":1741933800,"startTime":"0","endTime":"0","summary":"OSG Corp. Co. Ltd.  Japan Year Ended January 31 GROUP20252024 RevenueY7.93 blnY7.90 bln Operating ProfitY133.00 mlnY311.00 mln Pretax ProfitY125.00 mlnY351.00 mln Net ProfitY33.00 mlnY49.00 mln Per share EarningsY6.51Y9.55 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2513253146","title":"OSG Corporation’s Strategic Share Disposal for Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253146?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:53","pubTimestamp":1740124424,"startTime":"0","endTime":"0","summary":"An announcement from OSG ( ($JP:6136) ) is now available. OSG Corporation announced its decision to dispose of 43,349 of its own shares as restrict...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporations-strategic-share-disposal-for-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporations-strategic-share-disposal-for-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","OSG"],"gpt_icon":0},{"id":"2507652607","title":"Revealing OSG And Two More Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652607?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:04","pubTimestamp":1738098291,"startTime":"0","endTime":"0","summary":"As global markets react to recent political developments and economic shifts, U.S. stocks are reaching new highs, fueled by optimism around trade policies and advancements in artificial intelligence. In this dynamic environment, dividend stocks continue to attract attention for their potential to provide steady income streams amidst market fluctuations.Click here to see the full list of 1959 stocks from our Top Dividend Stocks screener.Click to explore a detailed breakdown of our findings in OSG's dividend report.Overview: Sakai Heavy Industries, Ltd. manufactures and sells construction equipment and industrial machinery both in Japan and internationally, with a market cap of 19.89 billion.Operations: Sakai Heavy Industries, Ltd. generates revenue from various regions, including 21.92 billion from Japan, 8.99 billion from the United States, 5.74 billion from Indonesia, and 1.84 billion from China.Sakai Heavy Industries' dividend yield of 6.24% ranks in the top 25% of Japanese payers, y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revealing-osg-two-more-leading-210451034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","US12M.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","US30Y.BOND","BK4207","US5Y.BOND","PRRCF","OSG","US3Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-10","symbol":"OSG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-03-27","symbol":"OSG","amount":0.06,"announcedDate":"2024-03-14","type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"Overseas Shipholding ","recordDate":"2024-04-11","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-11"},{"market":"US","date":"2024-03-11","symbol":"OSG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2023-12-20","symbol":"OSG","amount":0.06,"announcedDate":"2023-12-06","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Overseas Shipholding ","recordDate":"2024-01-04","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2024-01-04"},{"market":"US","date":"2023-11-06","symbol":"OSG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSG\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-04","value":0.06,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-11","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSG","date":"2024-07-10","current":9.414727,"percent":0.795984,"low":-30.352984,"twenty":-6.613324,"median":5.262002,"eighty":10.035088,"high":26.223826,"avg":1.95582,"sd":12.425882,"marketCap":611542994},"quantilePoints":[{"date":"2020-07-31","current":6.489944,"twenty":-1.210792,"median":1.123223,"eighty":5.80177,"marketCap":198611746},{"date":"2020-08-07","current":4.88296,"twenty":-1.210792,"median":1.146526,"eighty":5.815664,"marketCap":189077979},{"date":"2020-08-14","current":5.239706,"twenty":-1.210792,"median":1.165169,"eighty":5.815664,"marketCap":202891895},{"date":"2020-08-21","current":4.972147,"twenty":-1.210792,"median":1.16983,"eighty":5.815664,"marketCap":192531458},{"date":"2020-08-28","current":4.838367,"twenty":-1.210792,"median":1.186142,"eighty":5.815664,"marketCap":187351240},{"date":"2020-09-04","current":4.726884,"twenty":-1.210792,"median":1.232749,"eighty":5.815664,"marketCap":183034391},{"date":"2020-09-11","current":4.771477,"twenty":-1.210792,"median":1.272365,"eighty":5.815664,"marketCap":184761130},{"date":"2020-09-18","current":4.994443,"twenty":-1.210792,"median":1.848292,"eighty":5.815664,"marketCap":193394828},{"date":"2020-09-25","current":4.526214,"twenty":-1.210792,"median":1.868931,"eighty":5.815664,"marketCap":175264063},{"date":"2020-10-02","current":4.771477,"twenty":-1.210792,"median":1.883386,"eighty":5.815664,"marketCap":184761130},{"date":"2020-10-09","current":4.771477,"twenty":-1.210792,"median":1.962145,"eighty":5.815664,"marketCap":184761130},{"date":"2020-10-16","current":4.68229,"twenty":-1.210792,"median":2.023762,"eighty":5.815664,"marketCap":181307651},{"date":"2020-10-23","current":4.637697,"twenty":-1.210792,"median":2.093951,"eighty":5.815664,"marketCap":179580912},{"date":"2020-10-30","current":4.258655,"twenty":-1.210792,"median":2.117347,"eighty":5.815664,"marketCap":164903626},{"date":"2020-11-06","current":3.839313,"twenty":-1.210792,"median":2.140743,"eighty":5.815664,"marketCap":160586953},{"date":"2020-11-13","current":4.272784,"twenty":-1.210792,"median":2.164139,"eighty":5.815664,"marketCap":178717739},{"date":"2020-11-20","current":4.314067,"twenty":-1.210792,"median":2.199233,"eighty":5.815664,"marketCap":180444480},{"date":"2020-11-27","current":4.458557,"twenty":-1.210792,"median":2.269421,"eighty":5.815664,"marketCap":186488075},{"date":"2020-12-04","current":4.293426,"twenty":-1.200584,"median":2.292817,"eighty":5.815664,"marketCap":179581109},{"date":"2020-12-11","current":4.561765,"twenty":-1.191556,"median":2.33961,"eighty":5.815664,"marketCap":190804929},{"date":"2020-12-18","current":4.417274,"twenty":-1.170568,"median":2.351308,"eighty":5.815664,"marketCap":184761334},{"date":"2020-12-24","current":4.644331,"twenty":-1.165885,"median":2.374704,"eighty":5.815664,"marketCap":194258412},{"date":"2020-12-31","current":4.417274,"twenty":-1.152372,"median":2.386402,"eighty":5.815664,"marketCap":184761334},{"date":"2021-01-08","current":4.396633,"twenty":-1.140693,"median":2.409798,"eighty":5.815664,"marketCap":183897963},{"date":"2021-01-15","current":4.582406,"twenty":-1.100742,"median":2.538476,"eighty":5.815664,"marketCap":191668299},{"date":"2021-01-22","current":4.458557,"twenty":-1.084748,"median":2.573571,"eighty":5.815664,"marketCap":186488075},{"date":"2021-01-29","current":4.272784,"twenty":-0.953867,"median":2.772437,"eighty":5.815664,"marketCap":178717739},{"date":"2021-02-05","current":4.582406,"twenty":-0.780815,"median":3.471667,"eighty":5.815664,"marketCap":191668299},{"date":"2021-02-12","current":4.375991,"twenty":-0.751143,"median":3.793636,"eighty":5.815664,"marketCap":183034592},{"date":"2021-02-19","current":4.272784,"twenty":-0.689601,"median":3.947622,"eighty":5.815664,"marketCap":178717739},{"date":"2021-02-26","current":4.541123,"twenty":-0.612674,"median":4.087608,"eighty":5.815664,"marketCap":189941558},{"date":"2021-03-05","current":4.892028,"twenty":-0.55223,"median":4.136357,"eighty":5.815664,"marketCap":204618860},{"date":"2021-03-12","current":5.304858,"twenty":-0.541241,"median":4.190218,"eighty":5.815664,"marketCap":221886275},{"date":"2021-03-19","current":4.788821,"twenty":-0.524756,"median":4.231501,"eighty":5.815664,"marketCap":200302007},{"date":"2021-03-26","current":4.396633,"twenty":-0.51047,"median":4.240573,"eighty":5.815664,"marketCap":183897963},{"date":"2021-04-01","current":6.095273,"twenty":-0.501129,"median":4.258655,"eighty":5.831342,"marketCap":182882580},{"date":"2021-04-09","current":6.990787,"twenty":0.578674,"median":4.272784,"eighty":5.899949,"marketCap":209751585},{"date":"2021-04-16","current":6.832363,"twenty":0.603495,"median":4.280951,"eighty":5.968294,"marketCap":204998216},{"date":"2021-04-23","current":6.600757,"twenty":0.626412,"median":4.307375,"eighty":6.124709,"marketCap":198049124},{"date":"2021-04-30","current":6.398103,"twenty":0.635687,"median":4.314067,"eighty":6.208994,"marketCap":191968668},{"date":"2021-05-07","current":-18.417718,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":202392306},{"date":"2021-05-14","current":-17.232028,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":189362759},{"date":"2021-05-21","current":-18.57581,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":204129579},{"date":"2021-05-28","current":-18.259626,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":200655033},{"date":"2021-06-04","current":-17.627258,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":193705941},{"date":"2021-06-11","current":-17.469166,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":191968668},{"date":"2021-06-18","current":-16.678706,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":183282303},{"date":"2021-06-25","current":-16.678706,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":183282303},{"date":"2021-07-02","current":-22.765248,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":250167314},{"date":"2021-07-09","current":-21.895742,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":240612313},{"date":"2021-07-16","current":-21.184328,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":232794584},{"date":"2021-07-23","current":-21.500512,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":236269130},{"date":"2021-07-30","current":-21.026236,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":231057311},{"date":"2021-08-06","current":-8.227845,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":230939155},{"date":"2021-08-13","current":-8.041554,"twenty":0.633406,"median":4.314067,"eighty":6.315755,"marketCap":225710344},{"date":"2021-08-20","current":-7.793166,"twenty":0.622338,"median":4.303248,"eighty":6.315755,"marketCap":218738596},{"date":"2021-08-27","current":-8.072603,"twenty":0.59048,"median":4.280951,"eighty":6.315755,"marketCap":226581812},{"date":"2021-09-03","current":-8.445184,"twenty":0.576964,"median":4.272784,"eighty":6.310136,"marketCap":237039434},{"date":"2021-09-10","current":-6.489131,"twenty":-0.491238,"median":4.265719,"eighty":6.310136,"marketCap":182136918},{"date":"2021-09-17","current":-6.520179,"twenty":-0.50992,"median":4.246358,"eighty":6.310136,"marketCap":183008387},{"date":"2021-09-24","current":-6.644373,"twenty":-0.529701,"median":4.231501,"eighty":6.310136,"marketCap":186494261},{"date":"2021-10-01","current":-6.830664,"twenty":-0.542889,"median":4.190218,"eighty":6.310136,"marketCap":191723072},{"date":"2021-10-08","current":-6.644373,"twenty":-0.555527,"median":4.143603,"eighty":6.304517,"marketCap":186494261},{"date":"2021-10-15","current":-6.30284,"twenty":-0.596189,"median":4.115605,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-22","current":-6.30284,"twenty":-0.689601,"median":3.975619,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-29","current":-6.178646,"twenty":-0.756089,"median":3.793636,"eighty":6.304517,"marketCap":173422233},{"date":"2021-11-05","current":-6.271791,"twenty":-0.784112,"median":3.471667,"eighty":6.304517,"marketCap":176036639},{"date":"2021-11-12","current":-4.155754,"twenty":-3.942948,"median":3.345679,"eighty":6.304517,"marketCap":180442858},{"date":"2021-11-19","current":-3.754232,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163008765},{"date":"2021-11-26","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-03","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-10","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-17","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-23","current":-3.834537,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":166495584},{"date":"2021-12-31","current":-3.774308,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163880470},{"date":"2022-01-07","current":-3.975069,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":172597516},{"date":"2022-01-14","current":-3.894765,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":169110698},{"date":"2022-01-21","current":-3.6137,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":156906833},{"date":"2022-01-28","current":-3.513319,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":152548310},{"date":"2022-02-04","current":-3.533395,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":153420014},{"date":"2022-02-11","current":-3.633776,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":157778538},{"date":"2022-02-18","current":-3.573547,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":155163424},{"date":"2022-02-25","current":-4.035298,"twenty":-4.019237,"median":3.33868,"eighty":6.298898,"marketCap":175212630},{"date":"2022-03-04","current":-4.215983,"twenty":-4.159769,"median":3.33868,"eighty":6.298898,"marketCap":183057972},{"date":"2022-03-11","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-03-18","current":-3.923655,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":181476877},{"date":"2022-03-25","current":-4.017973,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":185839302},{"date":"2022-04-01","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-04-08","current":-4.074564,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":188456757},{"date":"2022-04-14","current":-4.35752,"twenty":-4.183861,"median":3.33868,"eighty":6.298898,"marketCap":201544032},{"date":"2022-04-22","current":-4.251055,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":196619799},{"date":"2022-04-29","current":-3.947408,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":182575527},{"date":"2022-05-06","current":-4.11821,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":190475430},{"date":"2022-05-13","current":-5.853106,"twenty":-5.745136,"median":3.33868,"eighty":6.298898,"marketCap":180819993},{"date":"2022-05-20","current":-5.824693,"twenty":-5.830376,"median":3.33868,"eighty":6.298898,"marketCap":179942226},{"date":"2022-05-27","current":-6.336129,"twenty":-6.057681,"median":3.33868,"eighty":6.298898,"marketCap":195742032},{"date":"2022-06-03","current":-6.421368,"twenty":-6.184856,"median":3.33868,"eighty":6.298898,"marketCap":198375332},{"date":"2022-06-10","current":-6.137237,"twenty":-6.240743,"median":3.33868,"eighty":6.298898,"marketCap":189597663},{"date":"2022-06-17","current":-5.796279,"twenty":-6.246953,"median":3.33868,"eighty":6.298898,"marketCap":179064459},{"date":"2022-06-24","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-01","current":-5.682627,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":175553392},{"date":"2022-07-08","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-15","current":-6.137237,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":189597663},{"date":"2022-07-22","current":-6.392955,"twenty":-6.274796,"median":3.345679,"eighty":6.304517,"marketCap":197497566},{"date":"2022-07-29","current":-6.648673,"twenty":-6.318185,"median":3.345679,"eighty":6.304517,"marketCap":205397468},{"date":"2022-08-05","current":-7.359002,"twenty":-6.333888,"median":3.345679,"eighty":6.304517,"marketCap":227341642},{"date":"2022-08-12","current":-14.681302,"twenty":-6.394167,"median":3.345679,"eighty":6.304517,"marketCap":241566143},{"date":"2022-08-19","current":-15.431441,"twenty":-6.436133,"median":3.345679,"eighty":6.304517,"marketCap":253908938},{"date":"2022-08-26","current":-16.288744,"twenty":-6.478195,"median":3.345679,"eighty":6.304517,"marketCap":268014991},{"date":"2022-09-02","current":-17.30679,"twenty":-6.496122,"median":3.345679,"eighty":6.304517,"marketCap":284765927},{"date":"2022-09-09","current":-17.68186,"twenty":-6.520179,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-16","current":-17.68186,"twenty":-6.594695,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-23","current":-14.842046,"twenty":-6.675421,"median":3.345679,"eighty":6.304517,"marketCap":244211028},{"date":"2022-09-30","current":-15.913674,"twenty":-6.731309,"median":3.345679,"eighty":6.304517,"marketCap":261843593},{"date":"2022-10-07","current":-16.020837,"twenty":-7.080553,"median":3.345679,"eighty":6.304517,"marketCap":263606849},{"date":"2022-10-14","current":-15.860093,"twenty":-7.836634,"median":3.345679,"eighty":6.304517,"marketCap":260961964},{"date":"2022-10-21","current":-15.217116,"twenty":-8.004296,"median":3.345679,"eighty":6.304517,"marketCap":250382425},{"date":"2022-10-28","current":-15.324279,"twenty":-8.116071,"median":3.345679,"eighty":6.304517,"marketCap":252145682},{"date":"2022-11-04","current":19.192958,"twenty":-8.209216,"median":3.471667,"eighty":6.332612,"marketCap":245727445},{"date":"2022-11-11","current":18.867654,"twenty":-8.159539,"median":3.793636,"eighty":6.401125,"marketCap":241562573},{"date":"2022-11-18","current":17.918573,"twenty":-8.041554,"median":3.975619,"eighty":6.458342,"marketCap":229411496},{"date":"2022-11-25","current":17.673951,"twenty":-7.855263,"median":4.087608,"eighty":6.505401,"marketCap":226279598},{"date":"2022-12-02","current":17.857418,"twenty":-7.273762,"median":4.143603,"eighty":6.670152,"marketCap":228628521},{"date":"2022-12-09","current":17.00124,"twenty":-6.843083,"median":4.227595,"eighty":6.774462,"marketCap":217666880},{"date":"2022-12-16","current":17.245862,"twenty":-6.687453,"median":4.236358,"eighty":6.901844,"marketCap":220798777},{"date":"2022-12-23","current":18.163196,"twenty":-6.644373,"median":4.258655,"eighty":6.992734,"marketCap":232543393},{"date":"2022-12-30","current":17.673951,"twenty":-6.570971,"median":4.272784,"eighty":7.078446,"marketCap":226279598},{"date":"2023-01-06","current":18.897062,"twenty":-6.570971,"median":4.272784,"eighty":9.954314,"marketCap":241939086},{"date":"2023-01-13","current":21.771372,"twenty":-6.570971,"median":4.293426,"eighty":10.674692,"marketCap":278738882},{"date":"2023-01-20","current":22.994483,"twenty":-6.570971,"median":4.314067,"eighty":10.805669,"marketCap":294398370},{"date":"2023-01-27","current":22.505239,"twenty":-6.570971,"median":4.334708,"eighty":10.936647,"marketCap":288134575},{"date":"2023-02-03","current":20.181328,"twenty":-6.570971,"median":4.35535,"eighty":11.06816,"marketCap":258381548},{"date":"2023-02-10","current":22.749861,"twenty":-6.570971,"median":4.375991,"eighty":11.198603,"marketCap":291266473},{"date":"2023-02-17","current":23.239106,"twenty":-6.570971,"median":4.396633,"eighty":11.508103,"marketCap":297530268},{"date":"2023-02-24","current":22.872172,"twenty":-6.570971,"median":4.396633,"eighty":11.643803,"marketCap":292832421},{"date":"2023-03-03","current":23.361417,"twenty":-6.570971,"median":4.417274,"eighty":11.892384,"marketCap":299096216},{"date":"2023-03-10","current":11.100761,"twenty":-6.570971,"median":4.437916,"eighty":11.98447,"marketCap":294880608},{"date":"2023-03-17","current":10.183098,"twenty":-6.570971,"median":4.479199,"eighty":11.98447,"marketCap":270503811},{"date":"2023-03-24","current":10.982353,"twenty":-6.570971,"median":4.49984,"eighty":11.98447,"marketCap":291735215},{"date":"2023-03-31","current":11.544791,"twenty":-6.567202,"median":4.533669,"eighty":11.98447,"marketCap":306675833},{"date":"2023-04-06","current":11.307975,"twenty":-6.570971,"median":4.561765,"eighty":11.98447,"marketCap":300385046},{"date":"2023-04-14","current":11.663199,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":309821226},{"date":"2023-04-21","current":10.404214,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":276377549},{"date":"2023-04-28","current":11.060067,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":293799630},{"date":"2023-05-05","current":11.464514,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304543338},{"date":"2023-05-12","current":7.84686,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":307691072},{"date":"2023-05-19","current":7.763703,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304430314},{"date":"2023-05-26","current":7.58408,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":297386939},{"date":"2023-06-02","current":7.604038,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":298169537},{"date":"2023-06-09","current":7.703828,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302082523},{"date":"2023-06-16","current":7.723787,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302865120},{"date":"2023-06-23","current":8.381205,"twenty":-6.582276,"median":4.582406,"eighty":11.98447,"marketCap":328643791},{"date":"2023-06-30","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-07","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-14","current":8.222739,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":322430050},{"date":"2023-07-21","current":8.102991,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":317734467},{"date":"2023-07-28","current":8.063074,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":316169272},{"date":"2023-08-04","current":7.983242,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":313038884},{"date":"2023-08-11","current":6.549331,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":312894294},{"date":"2023-08-18","current":6.388808,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":305225316},{"date":"2023-08-25","current":6.46907,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":309059805},{"date":"2023-09-01","current":7.063004,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":337435023},{"date":"2023-09-08","current":6.982743,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":333600534},{"date":"2023-09-15","current":6.902481,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":329766045},{"date":"2023-09-22","current":7.106147,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":339496195},{"date":"2023-09-29","current":7.305385,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":349014780},{"date":"2023-10-06","current":7.421607,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":354567288},{"date":"2023-10-13","current":6.958225,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":332429193},{"date":"2023-10-20","current":7.004003,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":334616228},{"date":"2023-10-27","current":7.187114,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":343364364},{"date":"2023-11-03","current":7.553336,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":360860638},{"date":"2023-11-10","current":6.734749,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":351001658},{"date":"2023-11-17","current":6.711043,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":349766126},{"date":"2023-11-24","current":6.942458,"twenty":-6.582276,"median":4.593104,"eighty":12.013954,"marketCap":361827027},{"date":"2023-12-01","current":6.602141,"twenty":-6.582276,"median":4.637697,"eighty":12.013954,"marketCap":344090408},{"date":"2023-12-08","current":6.683817,"twenty":-6.582276,"median":4.659994,"eighty":12.008057,"marketCap":348347197},{"date":"2023-12-15","current":6.506853,"twenty":-6.582276,"median":4.68229,"eighty":12.008057,"marketCap":339124155},{"date":"2023-12-22","current":7.024134,"twenty":-6.582276,"median":4.704587,"eighty":12.008057,"marketCap":366083816},{"date":"2023-12-29","current":7.133035,"twenty":-6.582276,"median":4.726884,"eighty":12.013954,"marketCap":371759534},{"date":"2024-01-05","current":7.051359,"twenty":-6.588486,"median":4.760328,"eighty":12.021155,"marketCap":367502745},{"date":"2024-01-12","current":6.996909,"twenty":-6.588486,"median":4.780149,"eighty":12.021155,"marketCap":364664886},{"date":"2024-01-19","current":7.854506,"twenty":-6.594695,"median":4.81607,"eighty":12.028356,"marketCap":409361166},{"date":"2024-01-26","current":7.936182,"twenty":-6.588486,"median":4.849515,"eighty":12.021155,"marketCap":413617955},{"date":"2024-02-02","current":8.467076,"twenty":-6.588486,"median":4.947285,"eighty":12.021155,"marketCap":441287080},{"date":"2024-02-09","current":8.412626,"twenty":-6.588486,"median":4.983629,"eighty":12.021155,"marketCap":438449221},{"date":"2024-02-16","current":8.58959,"twenty":-6.588486,"median":5.061333,"eighty":12.021155,"marketCap":447672263},{"date":"2024-02-23","current":8.480689,"twenty":-6.588486,"median":5.123653,"eighty":12.021155,"marketCap":441996545},{"date":"2024-03-01","current":8.276499,"twenty":-6.582276,"median":5.217409,"eighty":12.013954,"marketCap":431354574},{"date":"2024-03-08","current":8.18121,"twenty":-6.582276,"median":5.338049,"eighty":12.013954,"marketCap":426388320},{"date":"2024-03-15","current":6.873247,"twenty":-6.582276,"median":5.338049,"eighty":11.98447,"marketCap":429261778},{"date":"2024-03-22","current":7.100462,"twenty":-6.582276,"median":5.338049,"eighty":11.853492,"marketCap":443452250},{"date":"2024-03-28","current":7.157266,"twenty":-6.582276,"median":5.338049,"eighty":11.722403,"marketCap":446999868},{"date":"2024-04-05","current":7.248152,"twenty":-6.588486,"median":5.321454,"eighty":11.633791,"marketCap":452676056},{"date":"2024-04-12","current":6.952772,"twenty":-6.588486,"median":5.321454,"eighty":11.524219,"marketCap":434228443},{"date":"2024-04-19","current":6.736918,"twenty":-6.588486,"median":5.321454,"eighty":11.46135,"marketCap":420747494},{"date":"2024-04-26","current":6.884608,"twenty":-6.582276,"median":5.338049,"eighty":11.346017,"marketCap":429971301},{"date":"2024-05-03","current":7.248152,"twenty":-6.582276,"median":5.338049,"eighty":11.278373,"marketCap":452676056},{"date":"2024-05-10","current":7.793467,"twenty":-6.582276,"median":5.338049,"eighty":11.159965,"marketCap":486733189},{"date":"2024-05-17","current":7.429761,"twenty":-6.582276,"median":5.338049,"eighty":11.067625,"marketCap":482607545},{"date":"2024-05-24","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.041557,"marketCap":607221136},{"date":"2024-05-31","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-07","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-14","current":9.359281,"twenty":-6.588486,"median":5.321454,"eighty":10.945788,"marketCap":607941445},{"date":"2024-06-21","current":9.381459,"twenty":-6.594695,"median":5.304858,"eighty":10.936647,"marketCap":609382065},{"date":"2024-06-28","current":9.392548,"twenty":-6.613324,"median":5.262002,"eighty":10.52346,"marketCap":610102375},{"date":"2024-07-05","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.404214,"marketCap":611542994},{"date":"2024-07-10","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.035088,"marketCap":611542994}],"updateTime":1753718711839}}}