US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orrstown

31.89

-0.0350-0.11%

Volume:32.11K

Turnover:1.03M

Market Cap:622.03M

PE:17.30

High:32.19

Open:32.10

Low:31.80

Close:31.92

Loading ...

Overview Company News Filings

KBW Sticks to Their Buy Rating for Orrstown Financial Services (ORRF)

Orrstown Financial Services Announces Share Repurchase Program

Orrstown Financial Services Authorizes Stock Buyback Plan

MT Newswires Live

BRIEF-Orrstown Financial Services, Inc. Approves Stock Repurchase Program

Orrstown Financial Services Inc - Authorizes Repurchase of up to 500,000 Shares

THOMSON REUTERS

Orrstown Financial Services Inc. Files Initial Statement of Beneficial Ownership for EVP, Market President Joshua D. Hocker

Orrstown Bank Promotes Zachary Khuri to Chief Revenue Officer and Joshua Hocker to Market President for the Central Pennsylvania Region

THOMSON REUTERS

Press Release: Orrstown Bank Promotes Zachary Khuri to Chief Revenue Officer and Joshua Hocker to Market President for the Central Pennsylvania Region

Orrstown Financial Services (ORRF) Gets a Buy from Piper Sandler

Orrstown Financial Services Holds Annual Shareholder Meeting

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio

BUZZ-U.S. STOCKS ON THE MOVE-Reddit, Chevron

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS

Hovde Group Upgrades Orrstown Financial Services to Outperform From Market Perform, Adjusts Price Target to $35 From $31

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-First Solar, Humana, Norwegian Cruise Line

BUZZ-Hovde upgrades Orrstown Financial to 'outperform' following strong start to 2025

Orrstown Financial upgraded to Outperform from Market Perform at Hovde Group

Orrstown Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

3 Reliable Dividend Stocks Offering Up To 5.1% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORRF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORRF\",,,,,undefined,":{"symbol":"ORRF","market":"US","secType":"STK","nameCN":"Orrstown","latestPrice":31.885,"timestamp":1751305812901,"preClose":31.92,"halted":0,"volume":32109,"delay":0,"floatShares":16748868,"shares":19508545,"eps":1.84271,"marketStatus":"Trading","change":-0.035,"latestTime":"06-30 13:50:35 EDT","open":32.1,"high":32.19,"low":31.8,"amount":1025211.536118,"amplitude":0.012218,"askPrice":31.9,"askSize":15,"bidPrice":31.84,"bidSize":73,"shortable":3,"etf":0,"ttmEps":1.84271,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1240891200000,"exchange":"NASDAQ","adjPreClose":31.92,"dividendRate":0.030735,"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.92,"latestTime":"16:34 EDT","volume":22018,"amount":702814.720358,"timestamp":1751056482033},"volumeRatio":0.341598,"impliedVol":0.0899,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORRF\",,,,,undefined,":{"symbol":"ORRF","floatShares":16748868,"roa":"0.73%","roe":"7.85%","lyrEps":1.493801,"volumeRatio":0.341598,"shares":19508545,"dividePrice":0.98,"high":32.19,"amplitude":0.012218,"preClose":31.92,"low":31.8,"week52Low":25.565,"pbRate":"1.17","psRate":"3.05","week52High":41.99,"institutionHeld":0.9683,"latestPrice":31.885,"committee":0.659091,"eps":1.84271,"divideRate":0.030735,"volume":32109,"delay":0,"ttmEps":1.84271,"open":32.1,"prevYearClose":36.61,"prevWeekClose":31.92,"prevMonthClose":30.06,"prevQuarterClose":30.01,"fiveDayClose":31.36,"twentyDayClose":30.06,"sixtyDayClose":29.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORRF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545400299","title":"KBW Sticks to Their Buy Rating for Orrstown Financial Services (ORRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400299?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:26","pubTimestamp":1750757181,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Orrstown Financial Services (ORRF – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-orrstown-financial-services-orrf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-orrstown-financial-services-orrf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORRF"],"gpt_icon":0},{"id":"2545444256","title":"Orrstown Financial Services Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444256","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444256?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:51","pubTimestamp":1750704660,"startTime":"0","endTime":"0","summary":"Orrstown Financial Services ( ($ORRF) ) has issued an announcement. On June 23, 2025, Orrstown Financial Services, Inc. announced the adoption of a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orrstown-financial-services-announces-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orrstown-financial-services-announces-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ORRF"],"gpt_icon":0},{"id":"2545412310","title":"Orrstown Financial Services Authorizes Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412310","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412310?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:04","pubTimestamp":1750683851,"startTime":"0","endTime":"0","summary":"Orrstown Financial Services (ORRF) said Monday its board has approved a plan for the buyback of up to 500,000 of its common shares.The shares represent nearly 2.5% of Orrstown Financial Services' outstanding common stock, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ORRF"],"gpt_icon":0},{"id":"2545941100","title":"BRIEF-Orrstown Financial Services, Inc. Approves Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941100","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941100?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:31","pubTimestamp":1750681894,"startTime":"0","endTime":"0","summary":"BRIEF-Orrstown Financial Services, Inc. Approves Stock Repurchase ProgramJune 23 (Reuters) - Orrstown Financial Services Inc ORRF.O:ORRSTOWN FINANCIAL SERVICES, INC. APPROVES STOCK REPURCHASE PROGRAMO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA8HGY9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORRF","BK4211"],"gpt_icon":0},{"id":"2545141170","title":"Orrstown Financial Services Inc - Authorizes Repurchase of up to 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141170?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA8HGY9V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ORRF"],"gpt_icon":0},{"id":"2544847179","title":"Orrstown Financial Services Inc. Files Initial Statement of Beneficial Ownership for EVP, Market President Joshua D. Hocker","url":"https://stock-news.laohu8.com/highlight/detail?id=2544847179","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544847179?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:32","pubTimestamp":1750433572,"startTime":"0","endTime":"0","summary":"Orrstown Financial Services Inc. has filed an initial statement of beneficial ownership with the SEC. The filing identifies Joshua D. Hocker as the beneficial owner, who holds the position of Executive Vice President and Market President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orrstown Financial Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4ddYbG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORRF","BK4211"],"gpt_icon":0},{"id":"2541091320","title":"Orrstown Bank Promotes Zachary Khuri to Chief Revenue Officer and Joshua Hocker to Market President for the Central Pennsylvania Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091320","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091320?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:33","pubTimestamp":1749159211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA4NZVLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ORRF"],"gpt_icon":0},{"id":"2541900912","title":"Press Release: Orrstown Bank Promotes Zachary Khuri to Chief Revenue Officer and Joshua Hocker to Market President for the Central Pennsylvania Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900912","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900912?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:33","pubTimestamp":1749159180,"startTime":"0","endTime":"0","summary":"HARRISBURG, Pa., June 05, 2025  -- Orrstown Bank, a wholly owned subsidiary of Orrstown Financial Services, Inc. , is pleased to announce the promotion of Zachary Khuri to Chief Revenue Officer and Joshua Hocker to Market President for the Central Pennsylvania Region, effective immediately.With $5.4 billion in assets, Orrstown Financial Services, Inc.  and its wholly owned subsidiary, Orrstown Bank, provide a wide range of consumer and business financial services in Adams, Berks, Cumberland, Dauphin, Franklin, Lancaster, Perry, and York Counties, Pennsylvania and Anne Arundel, Baltimore, Howard, and Washington Counties, Maryland, as well as Baltimore City, Maryland. The Company's lending area also includes counties in Pennsylvania, Maryland, Delaware, Virginia and West Virginia within a 75-mile radius of the Company's executive and administrative offices as well as the District of Columbia. Orrstown Bank is an Equal Housing Lender and its deposits are insured up to the legal maximum by","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORRF"],"gpt_icon":0},{"id":"2540762799","title":"Orrstown Financial Services (ORRF) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762799?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:55","pubTimestamp":1748861738,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Gregory Zingone maintained a Buy rating on Orrstown Financial Services (ORRF – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/orrstown-financial-services-orrf-gets-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/orrstown-financial-services-orrf-gets-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ORRF"],"gpt_icon":0},{"id":"2533987439","title":"Orrstown Financial Services Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987439?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:52","pubTimestamp":1746654743,"startTime":"0","endTime":"0","summary":"Orrstown Financial Services ( ($ORRF) ) has provided an update. On May 6, 2025, Orrstown Financial Services held its annual shareholder meeting, wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orrstown-financial-services-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orrstown-financial-services-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORRF","BK4211"],"gpt_icon":0},{"id":"2532464168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190912,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, TwilioEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","APD","LU0820561909.HKD","LU2498475776.HKD","XOM","IE00BN29S564.USD","BK4561","LU1064131342.USD","LU2322448791.USD","LU2272731782.SGD","LU2360032135.SGD","TEAM","LU0820561818.USD","CVS","TWLO","LU0029864427.USD","CI","LU0157215616.USD","LU0353189680.USD","HUM","USAW.SI","LU1162221912.USD","IE000ITXATA3.USD","IE00BJJMRY28.SGD","LU0276348264.USD","LU2237443549.SGD","ETN","ABNB","LU0011850046.USD","ALGN","LU1868836591.USD","LU1992135472.HKD","NCLH","SPR","KDP","IR","CVX","MACW.SI","ORRF","DXCM","LU2360107168.USD","LU0957808578.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2532541812","title":"BUZZ-U.S. STOCKS ON THE MOVE-Reddit, Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541812","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:06","pubTimestamp":1746183975,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Reddit, ChevronEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","HUM","BK4575","USAW.SI","IE00BWXC8680.SGD","LU0215105999.USD","LU0266512127.USD","BK4101","LU0079474960.USD","LU0130103400.USD","LU2237443622.USD","RDDT","LU1551013342.USD","LU2237443895.HKD","CVX","LU0444971666.USD","LU1791710582.SGD","LU2097344431.USD","SG9999018857.SGD","BK4574","LU1815336760.USD","BK4585","LU0648000940.SGD","LU0238689110.USD","APD","IE0004445239.USD","SG9999002232.USD","LU1839511570.USD","SG9999018865.SGD","LU0787776722.HKD","LU2237957811.SGD","LU2237438978.USD","MACW.SI","ALGN","IE00BK4W5L77.USD","NCLH","LU1691799644.USD","LU0724617625.USD","LU0323591593.USD","LU2357125470.USD","LU1496350171.SGD","LU2381873111.SGD","ORRF","CVS","LU2168564065.EUR"],"gpt_icon":1},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","MCD","CARR","TWI","PHAT","W","MAAS","CNH","RM","ARVN","ORRF","CVS","FTDR","HBB","GPK","KIDZ","NCLH","SRI","EJH","HUM","OIS","2NVD.UK","NVDA","IDXX","PWR","GWW","HOG","ALGN","ETWO","MOGU","MRNA","PNW","APD","FTV","HCTI","SNVD.UK","TRGP","HWM","ZCAR","FOUR","BTOG","HPH","OGN","BDX"],"gpt_icon":1},{"id":"2532541073","title":"BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097815,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","IE000W1ABFV2.USD","LU2023251221.USD","LU2756315318.SGD","LU0082616367.USD","APD","LU1435385759.SGD","LU1803068623.USD","LU0225283273.USD","LU2272731865.HKD","BK4554","LU0879622024.SGD","LU1119994496.HKD","BK4538","LU0823434583.USD","ALGN","LU2271345857.HKD","LU2458330243.SGD","LU2095319765.USD","LU0203201768.USD","LU0203345920.USD","LU1032466523.USD","LU2417539215.USD","LU1935043536.SGD","LU0302445910.USD","LU0316494557.USD","ORRF","LU2111349929.HKD","LU2756315664.SGD","LU0820561818.USD","SG9999001077.SGD","SG9999014559.SGD","NCLH","LU0757359368.USD","HUM","LU0256863811.USD","BK4527","LU1935042991.SGD","LU0823414551.USD","CVS","LU2322448957.HKD","LU0960925559.SGD","IE00B775H168.HKD","LU1564329115.USD","LU1815336760.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2531038031","title":"Hovde Group Upgrades Orrstown Financial Services to Outperform From Market Perform, Adjusts Price Target to $35 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:17","pubTimestamp":1746015467,"startTime":"0","endTime":"0","summary":"Orrstown Financial Services (ORRF) has an average rating of buy and mean price target of $36.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORRF"],"gpt_icon":0},{"id":"2531033379","title":"BUZZ-U.S. STOCKS ON THE MOVE-First Solar, Humana, Norwegian Cruise Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033379","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033379?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011989,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-First Solar, Humana, Norwegian Cruise Line Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","SG9999014013.SGD","LU0070302665.USD","SG9999014021.USD","BK4141","BK4154","LU1720051108.HKD","LU2106854487.HKD","LU0266013472.USD","LU0823414478.USD","LU0256863811.USD","LU1992135472.HKD","LU0312595415.SGD","ORRF","LU2322448791.USD","LU2473716301.USD","BK4596","LU1983260115.SGD","LU1093756168.USD","LU0823434583.USD","LU2211814178.USD","LU2272731865.HKD","LU2322448957.HKD","IE00B2PGVK34.USD","LU1974910355.USD","LU0238689110.USD","LU0348723411.USD","LU2506951792.HKD","FSLR","LU0390134368.USD","LU1720051017.SGD","LU1992135399.USD","LU0208291251.USD","HUM","BK4211","LU0823421416.USD","BK4588","BK4585","BK4533","IE00BGHQF417.EUR","BK4517","LU1093756325.SGD","IE00B3CCJ633.GBP","NCLH","LU0823421333.USD","LU0823414551.USD","LU2249611893.SGD","LU0417517546.SGD","BK4566"],"gpt_icon":0},{"id":"2531840930","title":"BUZZ-Hovde upgrades Orrstown Financial to 'outperform' following strong start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531840930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531840930?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008691,"startTime":"0","endTime":"0","summary":"BUZZ-Hovde upgrades Orrstown Financial to 'outperform' following strong start to 2025** Hovde Group upgrades shares of community bank Orrstown Financial Services ORRF.O to \"outperform\" from \"market perform\" following a solid start to 2025** Brokerage raises 2025 EPS estimates after solid Q1 results due to a combination of lower bad loan provisions outlook and better expense control than previously estimated** Says management's efforts to reduce risk within its loan portfolio with an eye towards positioning the bank for future growth appear to be paying dividends** Raises PT on ORRF to $35 from $31, a 17.6% upside to stock's last close** Four of 5 brokerages rate the stock \"buy\" or higher and 1 \"hold\"; median PT $37 - data compiled by LSEG** As of last close, ORRF stock down 18.7% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORRF"],"gpt_icon":0},{"id":"2531086361","title":"Orrstown Financial upgraded to Outperform from Market Perform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086361?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:35","pubTimestamp":1746005720,"startTime":"0","endTime":"0","summary":"Hovde Group upgraded Orrstown Financial (ORRF) to Outperform from Market Perform with a $35 price target Published first on TheFly – the ultimate s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orrstown-financial-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orrstown-financial-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORRF"],"gpt_icon":0},{"id":"2530952734","title":"Orrstown Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952734?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:35","pubTimestamp":1745512500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORRF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:35 ET (16:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORRF"],"gpt_icon":0},{"id":"2529563986","title":"3 Reliable Dividend Stocks Offering Up To 5.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494302,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow annually by 14% in the coming years. In this environment of steady growth, reliable dividend stocks offering yields up to 5.1% can be attractive for investors seeking consistent income alongside potential capital appreciation.Overview: Orrstown Financial Services, Inc. is the financial holding company for Orrstown Bank, offering commercial banking and financial advisory services to a diverse clientele in the United States, with a market cap of $538.66 million.Operations: Orrstown Financial Services, Inc. generates revenue primarily through its Community Banking segment, which accounted for $203.87 million.Get an in-depth perspective on Orrstown Financial Services' performance by reading our dividend report here.Our valuation report unveils the possibility Orrstown Financial Services' shares may be trading at a discount.First Financial Ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-113142456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1929549753.HKD","BK4534","LU0320765489.SGD","ORRF","US7Y.BOND","PLOW","IE00BGHQF524.EUR","LU0265550359.USD","LU1496350171.SGD","US30Y.BOND","EBF","FFBC","LU1066051498.USD","LU0266512127.USD","US10Y.BOND","AUB","LU0345780950.USD","LU0612318971.USD","US12M.BOND","LU0648000940.SGD","LU2237438978.USD","LU0234572021.USD","US5Y.BOND","LU0122376428.USD","US2Y.BOND","US6M.BOND","DDS","LU0274383776.USD","BK4570","LU0368265418.SGD","RF","LU1116320901.HKD","LU2381873111.SGD","BK4220","BK4009","BK4211","LU1496350502.SGD","US3Y.BOND","LU1066053197.SGD","LU0130518102.USD","LU1280957306.USD","LU1878469433.USD","LU0345781412.USD","LU2129689431.USD","LU0098860793.USD","LU0130103400.USD","LU1116320737.USD","IPG","CVX","BK4087","LU0640476718.USD","LU2133065610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORRF\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ORRF","amount":0.26,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Orrstown Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-22","symbol":"ORRF","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1},{"date":"2025-02-14","symbol":"ORRF","amount":0.26,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Orrstown Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-31","symbol":"ORRF","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-05","symbol":"ORRF","amount":0.23,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Orrstown Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORRF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-20","value":0.07,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-13","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-19","value":0.08,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-20","value":0.09,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORRF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORRF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORRF","date":"2025-06-27","current":19.68157,"percent":0.858179,"low":5.739951,"twenty":7.765164,"median":8.753538,"eighty":15.239342,"high":49.818335,"avg":12.695032,"sd":9.466763,"marketCap":621347158},"quantilePoints":[{"date":"2020-07-02","current":8.043385,"twenty":7.530887,"median":14.959184,"eighty":22.689312,"marketCap":151939544},{"date":"2020-07-10","current":7.865565,"twenty":7.530887,"median":14.959184,"eighty":22.689312,"marketCap":148580527},{"date":"2020-07-17","current":7.770728,"twenty":7.530887,"median":14.959184,"eighty":22.689312,"marketCap":146789051},{"date":"2020-07-24","current":6.915668,"twenty":7.508184,"median":14.959184,"eighty":22.689312,"marketCap":156031312},{"date":"2020-07-31","current":6.756688,"twenty":7.459535,"median":14.959184,"eighty":22.689312,"marketCap":152444385},{"date":"2020-08-07","current":7.198853,"twenty":7.409851,"median":14.959184,"eighty":22.689312,"marketCap":162420525},{"date":"2020-08-14","current":7.506879,"twenty":7.405605,"median":14.959184,"eighty":22.689312,"marketCap":169370196},{"date":"2020-08-21","current":7.124331,"twenty":7.368723,"median":14.959184,"eighty":22.689312,"marketCap":160739153},{"date":"2020-08-28","current":7.064713,"twenty":7.329804,"median":14.959184,"eighty":22.689312,"marketCap":159394056},{"date":"2020-09-04","current":7.104458,"twenty":7.303677,"median":14.959184,"eighty":22.689312,"marketCap":160290787},{"date":"2020-09-11","current":6.726879,"twenty":7.297036,"median":14.959184,"eighty":22.689312,"marketCap":151771836},{"date":"2020-09-18","current":6.513248,"twenty":7.281155,"median":14.959184,"eighty":22.689312,"marketCap":146951904},{"date":"2020-09-25","current":6.329426,"twenty":7.264939,"median":14.959184,"eighty":22.689312,"marketCap":142804520},{"date":"2020-10-02","current":6.433758,"twenty":7.248722,"median":14.959184,"eighty":22.689312,"marketCap":145158440},{"date":"2020-10-09","current":6.781528,"twenty":7.238918,"median":14.959184,"eighty":22.689312,"marketCap":153004842},{"date":"2020-10-16","current":6.707006,"twenty":7.217264,"median":14.959184,"eighty":22.689312,"marketCap":151323471},{"date":"2020-10-23","current":7.589161,"twenty":7.208808,"median":14.959184,"eighty":22.689312,"marketCap":156625097},{"date":"2020-10-30","current":7.589161,"twenty":7.208808,"median":14.806028,"eighty":22.689312,"marketCap":156625097},{"date":"2020-11-06","current":7.366589,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":152031657},{"date":"2020-11-13","current":8.577163,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":177015489},{"date":"2020-11-20","current":8.636877,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":178247875},{"date":"2020-11-27","current":9.282879,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":191580055},{"date":"2020-12-04","current":9.147164,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":188779177},{"date":"2020-12-11","current":9.500022,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":196061460},{"date":"2020-12-18","current":9.065736,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":187098650},{"date":"2020-12-24","current":9.174307,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":189339352},{"date":"2020-12-31","current":8.984307,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":185418123},{"date":"2021-01-08","current":10.021166,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":206816831},{"date":"2021-01-15","current":9.782309,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":201887286},{"date":"2021-01-22","current":7.877282,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":208456509},{"date":"2021-01-29","current":7.327015,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":193894797},{"date":"2021-02-05","current":8.266701,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":218761721},{"date":"2021-02-12","current":8.025431,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":212376970},{"date":"2021-02-19","current":7.906912,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":209240601},{"date":"2021-02-26","current":8.245537,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":218201655},{"date":"2021-03-05","current":9.714327,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":257070225},{"date":"2021-03-12","current":9.879407,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":261438738},{"date":"2021-03-19","current":9.354561,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":247549742},{"date":"2021-03-26","current":9.596929,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":253963530},{"date":"2021-04-01","current":9.954103,"twenty":7.208808,"median":14.722736,"eighty":22.689312,"marketCap":263415430},{"date":"2021-04-09","current":9.609685,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":254301098},{"date":"2021-04-16","current":9.630946,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":254863711},{"date":"2021-04-23","current":8.455485,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":267210252},{"date":"2021-04-30","current":8.441245,"twenty":7.206315,"median":14.728622,"eighty":22.690006,"marketCap":266760214},{"date":"2021-05-07","current":8.730641,"twenty":7.216289,"median":14.728622,"eighty":22.690006,"marketCap":275905721},{"date":"2021-05-14","current":9.058486,"twenty":7.232506,"median":14.728622,"eighty":22.690006,"marketCap":286266262},{"date":"2021-05-21","current":9.183209,"twenty":7.248722,"median":14.728622,"eighty":22.690006,"marketCap":290207772},{"date":"2021-05-28","current":8.994342,"twenty":7.264939,"median":14.728622,"eighty":22.690006,"marketCap":284239199},{"date":"2021-06-04","current":8.990779,"twenty":7.281155,"median":14.728622,"eighty":22.690006,"marketCap":284126585},{"date":"2021-06-11","current":8.908817,"twenty":7.296813,"median":14.728622,"eighty":22.690006,"marketCap":281536450},{"date":"2021-06-18","current":8.791221,"twenty":7.297371,"median":14.728622,"eighty":22.690006,"marketCap":277820168},{"date":"2021-06-25","current":8.698569,"twenty":7.32733,"median":14.728622,"eighty":22.690006,"marketCap":274892189},{"date":"2021-07-02","current":8.21393,"twenty":7.34396,"median":14.728622,"eighty":22.690006,"marketCap":259576606},{"date":"2021-07-09","current":8.107024,"twenty":7.363107,"median":14.728622,"eighty":22.690006,"marketCap":256198169},{"date":"2021-07-16","current":8.117714,"twenty":7.403505,"median":14.728622,"eighty":22.690006,"marketCap":256536013},{"date":"2021-07-23","current":7.674258,"twenty":7.412912,"median":14.728622,"eighty":22.690006,"marketCap":261070568},{"date":"2021-07-30","current":7.631218,"twenty":7.438392,"median":14.728622,"eighty":22.690006,"marketCap":259606410},{"date":"2021-08-06","current":7.853496,"twenty":7.461814,"median":14.728622,"eighty":22.690006,"marketCap":267168084},{"date":"2021-08-13","current":7.750944,"twenty":7.498876,"median":14.728622,"eighty":22.690006,"marketCap":263679369},{"date":"2021-08-20","current":7.764177,"twenty":7.51094,"median":14.728622,"eighty":22.690006,"marketCap":264129525},{"date":"2021-08-27","current":7.913042,"twenty":7.540617,"median":14.728622,"eighty":22.690006,"marketCap":269193790},{"date":"2021-09-03","current":7.790642,"twenty":7.569969,"median":14.728622,"eighty":22.690006,"marketCap":265029839},{"date":"2021-09-10","current":7.512759,"twenty":7.573465,"median":14.728622,"eighty":22.690006,"marketCap":255576545},{"date":"2021-09-17","current":7.446596,"twenty":7.583078,"median":14.728622,"eighty":22.690006,"marketCap":253325761},{"date":"2021-09-24","current":7.605386,"twenty":7.589161,"median":14.728622,"eighty":22.690006,"marketCap":258727643},{"date":"2021-10-01","current":7.817107,"twenty":7.605995,"median":14.728622,"eighty":22.690006,"marketCap":265930153},{"date":"2021-10-08","current":8.091681,"twenty":7.625507,"median":14.722736,"eighty":22.689312,"marketCap":275270907},{"date":"2021-10-15","current":7.89981,"twenty":7.639541,"median":14.722736,"eighty":22.689312,"marketCap":268743633},{"date":"2021-10-22","current":7.375407,"twenty":7.64684,"median":14.722736,"eighty":22.689312,"marketCap":267240490},{"date":"2021-10-29","current":7.332113,"twenty":7.64684,"median":14.722736,"eighty":22.689312,"marketCap":265671782},{"date":"2021-11-05","current":7.738186,"twenty":7.654132,"median":14.722736,"eighty":22.689312,"marketCap":280385429},{"date":"2021-11-12","current":7.592824,"twenty":7.671681,"median":14.722736,"eighty":22.689312,"marketCap":275118396},{"date":"2021-11-19","current":7.580453,"twenty":7.671681,"median":14.722736,"eighty":22.689312,"marketCap":274670138},{"date":"2021-11-26","current":7.602103,"twenty":7.687073,"median":14.722736,"eighty":22.689312,"marketCap":275454590},{"date":"2021-12-03","current":7.357772,"twenty":7.687073,"median":14.722736,"eighty":22.689312,"marketCap":266601493},{"date":"2021-12-10","current":7.237152,"twenty":7.687073,"median":14.722736,"eighty":22.689312,"marketCap":262230976},{"date":"2021-12-17","current":7.305194,"twenty":7.687073,"median":14.722736,"eighty":22.689312,"marketCap":264696396},{"date":"2021-12-23","current":7.558803,"twenty":7.687073,"median":14.722736,"eighty":22.689312,"marketCap":273885686},{"date":"2021-12-31","current":7.793856,"twenty":7.701502,"median":14.722736,"eighty":22.689312,"marketCap":282402590},{"date":"2022-01-07","current":7.855712,"twenty":7.721606,"median":14.71685,"eighty":22.688619,"marketCap":284643880},{"date":"2022-01-14","current":7.933032,"twenty":7.735164,"median":14.71685,"eighty":22.688619,"marketCap":287445493},{"date":"2022-01-21","current":8.342819,"twenty":7.743005,"median":14.71685,"eighty":22.688619,"marketCap":274320216},{"date":"2022-01-28","current":8.278198,"twenty":7.755858,"median":14.71685,"eighty":22.688619,"marketCap":272195437},{"date":"2022-02-04","current":8.393835,"twenty":7.763515,"median":14.715189,"eighty":22.687925,"marketCap":275997674},{"date":"2022-02-11","current":8.257792,"twenty":7.774681,"median":14.715189,"eighty":22.687925,"marketCap":271524454},{"date":"2022-02-18","current":8.363225,"twenty":7.790642,"median":14.715189,"eighty":22.687925,"marketCap":274991199},{"date":"2022-02-25","current":8.319011,"twenty":7.793856,"median":14.715189,"eighty":22.687925,"marketCap":273537403},{"date":"2022-03-04","current":8.148958,"twenty":7.800365,"median":14.715189,"eighty":22.687925,"marketCap":267945878},{"date":"2022-03-11","current":7.975951,"twenty":7.806292,"median":14.715189,"eighty":22.687925,"marketCap":262257233},{"date":"2022-03-18","current":8.019998,"twenty":7.823723,"median":14.715189,"eighty":22.687925,"marketCap":263705552},{"date":"2022-03-25","current":7.925141,"twenty":7.837116,"median":14.715189,"eighty":22.687925,"marketCap":260586559},{"date":"2022-04-01","current":7.694641,"twenty":7.839642,"median":14.715189,"eighty":22.687925,"marketCap":253007480},{"date":"2022-04-08","current":7.521765,"twenty":7.839642,"median":14.715189,"eighty":22.687925,"marketCap":247323171},{"date":"2022-04-14","current":7.487868,"twenty":7.839642,"median":14.715189,"eighty":22.687925,"marketCap":246208601},{"date":"2022-04-22","current":8.833355,"twenty":7.846836,"median":14.715189,"eighty":22.687925,"marketCap":274205002},{"date":"2022-04-29","current":8.415778,"twenty":7.86545,"median":14.715189,"eighty":22.687925,"marketCap":261242584},{"date":"2022-05-06","current":8.422342,"twenty":7.877609,"median":14.715189,"eighty":22.687925,"marketCap":261446351},{"date":"2022-05-13","current":8.400975,"twenty":7.88075,"median":14.646007,"eighty":22.687925,"marketCap":260783062},{"date":"2022-05-20","current":8.411659,"twenty":7.88075,"median":14.565873,"eighty":22.650263,"marketCap":261114706},{"date":"2022-05-27","current":8.735732,"twenty":7.88075,"median":14.509893,"eighty":22.607587,"marketCap":271174587},{"date":"2022-06-03","current":8.871059,"twenty":7.88075,"median":14.429808,"eighty":22.607587,"marketCap":275375416},{"date":"2022-06-10","current":8.821202,"twenty":7.88075,"median":14.28393,"eighty":22.601005,"marketCap":273827742},{"date":"2022-06-17","current":8.746416,"twenty":7.88075,"median":14.254345,"eighty":22.557342,"marketCap":271506231},{"date":"2022-06-24","current":8.977896,"twenty":7.879985,"median":14.228155,"eighty":22.517488,"marketCap":278691860},{"date":"2022-07-01","current":8.714364,"twenty":7.879985,"median":14.132112,"eighty":22.514046,"marketCap":270511298},{"date":"2022-07-08","current":8.536302,"twenty":7.879985,"median":14.077469,"eighty":22.48777,"marketCap":264983891},{"date":"2022-07-15","current":8.543425,"twenty":7.879985,"median":14.003151,"eighty":22.472124,"marketCap":265204987},{"date":"2022-07-22","current":8.952114,"twenty":7.879985,"median":13.962733,"eighty":22.401914,"marketCap":278741978},{"date":"2022-07-29","current":8.88697,"twenty":7.879985,"median":13.884179,"eighty":22.301379,"marketCap":276713599},{"date":"2022-08-05","current":8.976114,"twenty":7.879985,"median":13.790174,"eighty":22.222195,"marketCap":279489276},{"date":"2022-08-12","current":9.18526,"twenty":7.879985,"median":13.719711,"eighty":22.151856,"marketCap":286001440},{"date":"2022-08-19","current":9.322405,"twenty":7.879985,"median":13.453878,"eighty":22.063781,"marketCap":290271712},{"date":"2022-08-26","current":8.9384,"twenty":7.879985,"median":12.348715,"eighty":21.938838,"marketCap":278314951},{"date":"2022-09-02","current":8.684682,"twenty":7.879985,"median":11.779589,"eighty":21.817793,"marketCap":270414949},{"date":"2022-09-09","current":8.736111,"twenty":7.879985,"median":10.780309,"eighty":21.743801,"marketCap":272016300},{"date":"2022-09-16","current":8.71554,"twenty":7.879985,"median":10.108024,"eighty":21.660951,"marketCap":271375760},{"date":"2022-09-23","current":8.420679,"twenty":7.879985,"median":9.954103,"eighty":21.561959,"marketCap":262194676},{"date":"2022-09-30","current":8.201247,"twenty":7.879985,"median":9.758508,"eighty":21.478568,"marketCap":255362241},{"date":"2022-10-07","current":8.033245,"twenty":7.879985,"median":9.714327,"eighty":21.331615,"marketCap":250131158},{"date":"2022-10-14","current":8.427536,"twenty":7.879985,"median":9.643702,"eighty":21.169079,"marketCap":262408189},{"date":"2022-10-21","current":13.896299,"twenty":7.879985,"median":9.637685,"eighty":21.02392,"marketCap":265655551},{"date":"2022-10-28","current":14.734773,"twenty":7.879985,"median":9.637685,"eighty":20.846503,"marketCap":281684647},{"date":"2022-11-04","current":14.321126,"twenty":7.879985,"median":9.637685,"eighty":20.80618,"marketCap":273776959},{"date":"2022-11-11","current":14.717453,"twenty":7.879985,"median":9.637685,"eighty":20.658261,"marketCap":281353547},{"date":"2022-11-18","current":15.125185,"twenty":7.879985,"median":9.637685,"eighty":20.564248,"marketCap":289148162},{"date":"2022-11-25","current":15.320673,"twenty":7.879985,"median":9.637685,"eighty":20.469864,"marketCap":292885306},{"date":"2022-12-02","current":15.153112,"twenty":7.879985,"median":9.637685,"eighty":20.358705,"marketCap":289682040},{"date":"2022-12-09","current":14.304135,"twenty":7.879985,"median":9.637685,"eighty":20.284908,"marketCap":273452157},{"date":"2022-12-16","current":14.521965,"twenty":7.879985,"median":9.637685,"eighty":20.241672,"marketCap":277616404},{"date":"2022-12-23","current":13.265256,"twenty":7.879985,"median":9.637685,"eighty":20.187128,"marketCap":253591907},{"date":"2022-12-30","current":12.93572,"twenty":7.879985,"median":9.637685,"eighty":20.119126,"marketCap":247292150},{"date":"2023-01-06","current":12.94689,"twenty":7.879985,"median":9.637685,"eighty":20.048759,"marketCap":247505701},{"date":"2023-01-13","current":13.53894,"twenty":7.879985,"median":9.637685,"eighty":20.021085,"marketCap":258823908},{"date":"2023-01-20","current":13.304354,"twenty":7.879985,"median":9.637685,"eighty":19.824053,"marketCap":254339336},{"date":"2023-01-27","current":11.655893,"twenty":7.879985,"median":9.637685,"eighty":19.762796,"marketCap":256860910},{"date":"2023-02-03","current":12.03845,"twenty":7.879985,"median":9.637685,"eighty":19.648849,"marketCap":265291327},{"date":"2023-02-10","current":11.655893,"twenty":7.879985,"median":9.637685,"eighty":19.535871,"marketCap":256860910},{"date":"2023-02-17","current":11.45735,"twenty":7.879985,"median":9.637685,"eighty":19.438457,"marketCap":252485631},{"date":"2023-02-24","current":11.065108,"twenty":7.879985,"median":9.637685,"eighty":19.375362,"marketCap":243841787},{"date":"2023-03-03","current":11.103848,"twenty":7.879985,"median":9.637685,"eighty":19.353769,"marketCap":244695500},{"date":"2023-03-10","current":10.643811,"twenty":7.879985,"median":9.637685,"eighty":19.316325,"marketCap":234557657},{"date":"2023-03-17","current":9.719704,"twenty":7.879985,"median":9.630946,"eighty":19.220718,"marketCap":214193127},{"date":"2023-03-24","current":9.758642,"twenty":7.879985,"median":9.630946,"eighty":19.166658,"marketCap":215051187},{"date":"2023-03-31","current":9.666166,"twenty":7.88075,"median":9.634315,"eighty":18.952979,"marketCap":213013295},{"date":"2023-04-06","current":9.588291,"twenty":7.879221,"median":9.620315,"eighty":18.921752,"marketCap":211297176},{"date":"2023-04-13","current":9.383871,"twenty":7.877691,"median":9.59261,"eighty":18.798142,"marketCap":206792363},{"date":"2023-04-21","current":9.237856,"twenty":7.877446,"median":9.5374,"eighty":18.504815,"marketCap":203574640},{"date":"2023-04-28","current":8.801793,"twenty":7.877446,"median":9.494879,"eighty":18.344747,"marketCap":200900932},{"date":"2023-05-05","current":7.611982,"twenty":7.87492,"median":9.432542,"eighty":18.241269,"marketCap":173743488},{"date":"2023-05-12","current":7.335608,"twenty":7.862681,"median":9.379004,"eighty":18.000359,"marketCap":167435263},{"date":"2023-05-19","current":8.15536,"twenty":7.851927,"median":9.326308,"eighty":17.900114,"marketCap":186146100},{"date":"2023-05-26","current":8.493766,"twenty":7.851927,"median":9.299165,"eighty":17.801512,"marketCap":193870220},{"date":"2023-06-02","current":8.596495,"twenty":7.851927,"median":9.266593,"eighty":17.744898,"marketCap":196214995},{"date":"2023-06-09","current":9.462682,"twenty":7.851927,"median":9.230062,"eighty":17.685156,"marketCap":215985707},{"date":"2023-06-16","current":9.376296,"twenty":7.851927,"median":9.222204,"eighty":17.623916,"marketCap":214013965},{"date":"2023-06-23","current":8.979391,"twenty":7.850881,"median":9.183209,"eighty":17.583213,"marketCap":204954609},{"date":"2023-06-30","current":8.965383,"twenty":7.850235,"median":9.158022,"eighty":17.517825,"marketCap":204634867},{"date":"2023-07-07","current":9.035425,"twenty":7.850235,"median":9.123387,"eighty":17.447103,"marketCap":206233577},{"date":"2023-07-14","current":9.184848,"twenty":7.849589,"median":9.121045,"eighty":17.347153,"marketCap":209644158},{"date":"2023-07-21","current":10.22614,"twenty":7.849589,"median":9.121045,"eighty":17.145657,"marketCap":233411645},{"date":"2023-07-28","current":10.543632,"twenty":7.849589,"median":9.121045,"eighty":16.968558,"marketCap":250854087},{"date":"2023-08-04","current":10.46335,"twenty":7.849589,"median":9.121045,"eighty":16.775106,"marketCap":248944030},{"date":"2023-08-11","current":10.42321,"twenty":7.849589,"median":9.121045,"eighty":16.646795,"marketCap":247989002},{"date":"2023-08-18","current":10.200205,"twenty":7.849589,"median":9.121045,"eighty":16.52106,"marketCap":242683289},{"date":"2023-08-25","current":9.937061,"twenty":7.849589,"median":9.121045,"eighty":16.31394,"marketCap":236422549},{"date":"2023-09-01","current":9.633775,"twenty":7.849589,"median":9.121045,"eighty":16.197572,"marketCap":229206780},{"date":"2023-09-08","current":8.80866,"twenty":7.849589,"median":9.105467,"eighty":16.00384,"marketCap":209575643},{"date":"2023-09-15","current":10.012882,"twenty":7.849589,"median":9.105467,"eighty":15.859247,"marketCap":238226491},{"date":"2023-09-22","current":9.691756,"twenty":7.849589,"median":9.105467,"eighty":15.676399,"marketCap":230586265},{"date":"2023-09-29","current":9.477672,"twenty":7.849589,"median":9.105467,"eighty":15.486183,"marketCap":225492781},{"date":"2023-10-06","current":9.299269,"twenty":7.849589,"median":9.105467,"eighty":15.37381,"marketCap":221248211},{"date":"2023-10-13","current":9.513353,"twenty":7.849589,"median":9.105467,"eighty":15.280207,"marketCap":226341695},{"date":"2023-10-20","current":9.071805,"twenty":7.849589,"median":9.103026,"eighty":15.186354,"marketCap":215836384},{"date":"2023-10-27","current":5.861178,"twenty":7.843572,"median":9.088193,"eighty":15.123519,"marketCap":220649904},{"date":"2023-11-03","current":6.089535,"twenty":7.836955,"median":9.070491,"eighty":15.042487,"marketCap":229246653},{"date":"2023-11-10","current":6.092814,"twenty":7.820415,"median":9.056226,"eighty":15.002307,"marketCap":229370074},{"date":"2023-11-17","current":6.552383,"twenty":7.806292,"median":9.020658,"eighty":14.946453,"marketCap":246671010},{"date":"2023-11-24","current":6.653883,"twenty":7.800365,"median":9.012119,"eighty":14.857087,"marketCap":250492075},{"date":"2023-12-01","current":6.746924,"twenty":7.796949,"median":8.994753,"eighty":14.773485,"marketCap":253994719},{"date":"2023-12-08","current":6.935827,"twenty":7.790666,"median":8.984307,"eighty":14.726388,"marketCap":261106146},{"date":"2023-12-15","current":8.132802,"twenty":7.778754,"median":8.979391,"eighty":14.684979,"marketCap":306167451},{"date":"2023-12-22","current":8.217372,"twenty":7.778754,"median":8.974722,"eighty":14.62511,"marketCap":309351168},{"date":"2023-12-29","current":8.36114,"twenty":7.778392,"median":8.963987,"eighty":14.559042,"marketCap":314763487},{"date":"2024-01-05","current":8.172268,"twenty":7.777774,"median":8.957164,"eighty":14.530157,"marketCap":307653186},{"date":"2024-01-12","current":8.051051,"twenty":7.777774,"median":8.940878,"eighty":14.472593,"marketCap":303089858},{"date":"2024-01-19","current":7.794522,"twenty":7.777155,"median":8.934366,"eighty":14.417533,"marketCap":293432583},{"date":"2024-01-26","current":8.739755,"twenty":7.777774,"median":8.924685,"eighty":14.411619,"marketCap":311685894},{"date":"2024-02-02","current":8.073189,"twenty":7.777774,"median":8.917828,"eighty":14.411619,"marketCap":287914140},{"date":"2024-02-09","current":7.704197,"twenty":7.772525,"median":8.901166,"eighty":14.395873,"marketCap":274754777},{"date":"2024-02-16","current":8.227928,"twenty":7.772058,"median":8.881333,"eighty":14.285705,"marketCap":293432583},{"date":"2024-02-23","current":7.936305,"twenty":7.772058,"median":8.867324,"eighty":14.255905,"marketCap":283032441},{"date":"2024-03-01","current":8.019626,"twenty":7.772207,"median":8.839306,"eighty":14.232167,"marketCap":286003910},{"date":"2024-03-08","current":7.882742,"twenty":7.772207,"median":8.824341,"eighty":14.19815,"marketCap":281122211},{"date":"2024-03-15","current":7.668488,"twenty":7.771461,"median":8.817294,"eighty":14.18778,"marketCap":273481290},{"date":"2024-03-22","current":7.990611,"twenty":7.769114,"median":8.791967,"eighty":14.091517,"marketCap":284969149},{"date":"2024-03-28","current":7.876797,"twenty":7.764177,"median":8.770283,"eighty":14.063964,"marketCap":280910227},{"date":"2024-04-05","current":7.678752,"twenty":7.757397,"median":8.750878,"eighty":14.00526,"marketCap":273847341},{"date":"2024-04-12","current":7.513715,"twenty":7.750212,"median":8.736111,"eighty":13.964769,"marketCap":267961603},{"date":"2024-04-19","current":7.510714,"twenty":7.737582,"median":8.730641,"eighty":13.78001,"marketCap":267854590},{"date":"2024-04-26","current":8.075095,"twenty":7.738186,"median":8.714906,"eighty":13.639175,"marketCap":282935185},{"date":"2024-05-03","current":8.047238,"twenty":7.738186,"median":8.696366,"eighty":13.527769,"marketCap":281959137},{"date":"2024-05-10","current":8.108341,"twenty":7.738186,"median":8.683498,"eighty":13.374465,"marketCap":284100057},{"date":"2024-05-17","current":8.206209,"twenty":7.738186,"median":8.658644,"eighty":13.108866,"marketCap":287529147},{"date":"2024-05-24","current":8.092999,"twenty":7.738186,"median":8.63858,"eighty":12.94689,"marketCap":283562488},{"date":"2024-05-31","current":7.988968,"twenty":7.738186,"median":8.632351,"eighty":12.864899,"marketCap":279917450},{"date":"2024-06-07","current":7.774786,"twenty":7.738186,"median":8.607527,"eighty":12.348715,"marketCap":272412961},{"date":"2024-06-14","current":7.72889,"twenty":7.735164,"median":8.59522,"eighty":12.03845,"marketCap":270804856},{"date":"2024-06-21","current":7.707472,"twenty":7.734886,"median":8.578395,"eighty":11.890795,"marketCap":270054407},{"date":"2024-06-28","current":8.371435,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":293318324},{"date":"2024-07-05","current":14.869266,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":520989346},{"date":"2024-07-12","current":15.611081,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":546981053},{"date":"2024-07-19","current":17.017782,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":596269033},{"date":"2024-07-26","current":20.159805,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":664023657},{"date":"2024-08-02","current":19.435011,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":640150379},{"date":"2024-08-09","current":18.972164,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":624905137},{"date":"2024-08-16","current":19.683767,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":648343922},{"date":"2024-08-23","current":21.054044,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":693478112},{"date":"2024-08-30","current":21.054044,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":693478112},{"date":"2024-09-06","current":20.201297,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":665390311},{"date":"2024-09-13","current":20.554158,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":677012850},{"date":"2024-09-20","current":20.907019,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":688635388},{"date":"2024-09-27","current":21.024639,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":692509567},{"date":"2024-10-04","current":20.583563,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":677981395},{"date":"2024-10-11","current":21.083449,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":694446657},{"date":"2024-10-18","current":21.912673,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":721759622},{"date":"2024-10-25","current":45.138741,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":722626104},{"date":"2024-11-01","current":45.235553,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":724175972},{"date":"2024-11-08","current":48.623984,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":778421363},{"date":"2024-11-15","current":48.982782,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":784165358},{"date":"2024-11-22","current":49.03122,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":784940800},{"date":"2024-11-29","current":47.832383,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":765748619},{"date":"2024-12-06","current":47.67496,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":763228434},{"date":"2024-12-13","current":46.960502,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":751790669},{"date":"2024-12-20","current":44.51439,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":712630867},{"date":"2024-12-27","current":44.187434,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":707396636},{"date":"2025-01-03","current":43.715165,"twenty":7.734886,"median":8.564792,"eighty":11.67042,"marketCap":699836080},{"date":"2025-01-10","current":41.147959,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":658737673},{"date":"2025-01-17","current":43.666727,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":699060638},{"date":"2025-01-24","current":43.581961,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":697703615},{"date":"2025-01-31","current":31.956073,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":704631400},{"date":"2025-02-07","current":30.346837,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":669147761},{"date":"2025-02-14","current":29.581791,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":652278489},{"date":"2025-02-21","current":29.062966,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":640838409},{"date":"2025-02-28","current":29.45868,"twenty":7.734608,"median":8.563542,"eighty":11.655893,"marketCap":649563894},{"date":"2025-03-07","current":28.025317,"twenty":7.73433,"median":8.562292,"eighty":11.642334,"marketCap":617958248},{"date":"2025-03-14","current":27.04043,"twenty":7.73433,"median":8.562292,"eighty":11.853467,"marketCap":596241485},{"date":"2025-03-21","current":26.820589,"twenty":7.73433,"median":8.57069,"eighty":12.110119,"marketCap":591393993},{"date":"2025-03-28","current":26.380907,"twenty":7.73433,"median":8.576532,"eighty":12.883217,"marketCap":581699010},{"date":"2025-04-04","current":23.627683,"twenty":7.73433,"median":8.593449,"eighty":13.007213,"marketCap":520990409},{"date":"2025-04-11","current":23.141153,"twenty":7.734608,"median":8.599425,"eighty":13.297651,"marketCap":510262415},{"date":"2025-04-17","current":23.839987,"twenty":7.735164,"median":8.602354,"eighty":13.457393,"marketCap":525671715},{"date":"2025-04-25","current":17.766937,"twenty":7.745434,"median":8.621772,"eighty":13.87394,"marketCap":560902207},{"date":"2025-05-02","current":18.755706,"twenty":7.745434,"median":8.633253,"eighty":14.107578,"marketCap":592117634},{"date":"2025-05-09","current":18.810266,"twenty":7.745434,"median":8.654903,"eighty":14.316654,"marketCap":593840109},{"date":"2025-05-16","current":19.174854,"twenty":7.750712,"median":8.682313,"eighty":14.439506,"marketCap":605350151},{"date":"2025-05-23","current":18.396243,"twenty":7.75707,"median":8.694163,"eighty":14.678558,"marketCap":580769384},{"date":"2025-05-30","current":18.495114,"twenty":7.759605,"median":8.712878,"eighty":14.800501,"marketCap":583890751},{"date":"2025-06-06","current":18.507473,"twenty":7.759605,"median":8.722397,"eighty":14.869266,"marketCap":584280922},{"date":"2025-06-13","current":19.143957,"twenty":7.762192,"median":8.732171,"eighty":14.99337,"marketCap":604374724},{"date":"2025-06-20","current":18.408602,"twenty":7.761531,"median":8.741283,"eighty":15.088321,"marketCap":581159555},{"date":"2025-06-27","current":19.68157,"twenty":7.765164,"median":8.753538,"eighty":15.239342,"marketCap":621347158}],"updateTime":1751276587221}}}