US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

O'Reilly

1,377.72

+5.920.43%

Post-market: 1,377.720.00000.00%19:49 EDT

Volume:333.78K

Turnover:461.48M

Market Cap:78.52B

PE:33.74

High:1,394.41

Open:1,378.78

Low:1,367.38

Close:1,371.80

Loading ...

Overview Company News Filings

Is O'Reilly Automotive Stock a Buy After Its 15-for-1 Stock Split?

Tariffs Aren't O'Reilly's Biggest Problem, This Is

O’Reilly Automotive price target raised to $1,500 from $1,470 at Redburn Atlantic

Ramon Parises Odems, SVP Northeast Store Ops & Sales, Reports Disposal of Common Shares in O'Reilly Automotive Inc

O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Could Investing $10,000 in O'Reilly Automotive Make You a Millionaire?

O'Reilly Automotive Inc. Stock Underperforms Wednesday When Compared To Competitors

O'Reilly Automotive Inc. Director John Raymond Murphy Reports Disposal of Common Shares

O'Reilly Automotive Inc. Files Initial Beneficial Ownership Statement for Director Kimberly A. deBeers

O'Reilly Automotive Inc. Conducted Annual Shareholders Meeting

O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day

O'Reilly Automotive Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12

O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day

O'Reilly Automotive Inc. Stock Underperforms Monday When Compared To Competitors

How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings

O’Reilly Automotive, Inc. (ORLY): Among Charles Akre’s and John Neff’s Stock Picks With Huge Upside Potential

Jim Cramer on O’Reilly Automotive, Inc. (ORLY): ‘You Know What I Love About It? It’s Still Fresh’

O'Reilly Automotive Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"O'Reilly","latestPrice":1377.72,"timestamp":1749240000000,"preClose":1371.8,"halted":0,"volume":333776,"hourTrading":{"tag":"盘后","latestPrice":1377.72,"preClose":1377.72,"latestTime":"19:49 EDT","volume":24652,"amount":33964277.64,"timestamp":1749253755935},"delay":0,"floatShares":56460450,"shares":56989455,"eps":40.83874,"marketStatus":"Market Closed","change":5.92,"latestTime":"06-06 16:00:00 EDT","open":1378.78,"high":1394.41,"low":1367.375,"amount":461480232.96959996,"amplitude":0.019708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.83874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":1371.8,"preHourTrading":{"tag":"盘前","latestPrice":1378.86,"preClose":1371.8,"latestTime":"09:28 EDT","volume":116,"amount":159601.3608,"timestamp":1749216480018},"postHourTrading":{"tag":"盘后","latestPrice":1377.72,"preClose":1377.72,"latestTime":"19:49 EDT","volume":24652,"amount":33964277.64,"timestamp":1749253755935},"volumeRatio":0.7132112176598474,"impliedVol":0.2238,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","floatShares":56460450,"roa":"13.73%","roe":"5863.57%","lyrEps":40.91054,"volumeRatio":0.7132112176598474,"shares":56989455,"dividePrice":0,"high":1394.41,"amplitude":0.019708,"preClose":1371.8,"low":1367.375,"week52Low":969.7,"pbRate":"-57.84","psRate":"4.65","week52High":1458.37,"institutionHeld":0.6569,"latestPrice":1377.72,"eps":40.83874,"divideRate":0,"volume":333776,"delay":0,"ttmEps":40.83874,"open":1378.78,"prevYearClose":1185.8,"prevWeekClose":1367.5,"prevMonthClose":1367.5,"prevQuarterClose":1432.58,"fiveDayClose":1367.5,"twentyDayClose":1360.15,"sixtyDayClose":1309.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541245863","title":"Is O'Reilly Automotive Stock a Buy After Its 15-for-1 Stock Split?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541245863","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541245863?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:45","pubTimestamp":1749217500,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive stock has consistently soared since its IPO.Auto repairs are an essential need that car owners cannot forgo.Is the company's upcoming stock split another sign to buy shares?On March 13, O'Reilly's board of directors approved a 15-for-1 stock split that will increase the number of shares outstanding while keeping its market cap the same. Management says it is doing this because it wants to share its success with employees by making it easier for them to buy ownership in the company without having to rely on fractional shares.Stock splits also benefit outside investors by making a stock seem more appealing and easier to trade, even if its fundamentals remain the same. Psychology plays a significant role in financial markets, and according to Bank of America analyst Jared Woodard, stock splits have tended to correlate with better returns over time, even when the S&P 500 struggled. That said, investors should prioritize fundamentals, because that is where the most susta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/is-oreilly-automotive-stock-a-buy-after-its-15-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","SG9999001440.SGD","BK4588","IE00B5TLWC47.USD","IPO","BK4585","BK4214","ORLY","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2540037688","title":"Tariffs Aren't O'Reilly's Biggest Problem, This Is","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037688","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037688?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:00","pubTimestamp":1749024000,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive sells auto parts, which are often made in foreign countries.Tariffs are an issue to monitor, but there's another cost that is a bigger problem right now.As noted, O'Reilly Automotive is an auto parts retailer. It sells parts to both the professional and the public. The key fact here, however, is that it is a retailer. This has implications for its business in multiple ways.Image source: Getty Images.For example, there are two main ways for a retailer to grow. The first is to sell more from the stores it has open, which you can track with the same-store sales metric. The second is to open new locations -- information the company shares on a quarterly basis. In the first quarter, same-store sales were up 3.6%, and O'Reilly opened 38 new locations. Solid news on both fronts helped to push the company's top line up 4%. But as you move down to the bottom of the income statement, you see that net income actually fell year over year. Earnings per share rose, but that was o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/tariff-oreilly-biggest-problem-employee-cost/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4588","BK4585","BK4214","IE00BYQQ9H92.USD","SG9999001440.SGD","ORLY"],"gpt_icon":0},{"id":"2540972145","title":"O’Reilly Automotive price target raised to $1,500 from $1,470 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972145?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:05","pubTimestamp":1748941513,"startTime":"0","endTime":"0","summary":"Redburn Atlantic raised the firm’s price target on O’Reilly Automotive (ORLY) to $1,500 from $1,470 and keeps a Buy rating on the shares. The stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oreilly-automotive-price-target-raised-to-1500-from-1470-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oreilly-automotive-price-target-raised-to-1500-from-1470-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORLY","SG9999001440.SGD","LU0170899867.USD","BK4214","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2540074713","title":"Ramon Parises Odems, SVP Northeast Store Ops & Sales, Reports Disposal of Common Shares in O'Reilly Automotive Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540074713","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540074713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:44","pubTimestamp":1748897093,"startTime":"0","endTime":"0","summary":"Ramon Parises Odems, Senior Vice President of Northeast Store Operations and Sales at O'Reilly Automotive Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. O'Reilly Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6vdbgr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ramon Parises Odems, SVP Northeast Store Ops & Sales, Reports Disposal of Common Shares in O'Reilly Automotive Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2539208926","title":"O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208926?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:43","pubTimestamp":1748637780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rose 1.14% to $1,367.50 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.The stock's rise snapped a three-day losing streak.O'Reilly Automotive Inc. closed 6.23% short of its 52-week high of $1,458.37, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as AutoZone Inc.  rose 1.18% to $3,733.04 and Advance Auto Parts Inc.  fell 0.89% to $47.93.Trading volume  eclipsed its 50-day average volume of 446,273.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2539402018","title":"Could Investing $10,000 in O'Reilly Automotive Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402018","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402018?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:41","pubTimestamp":1748472060,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive is an auto parts retailer with a rapidly expanding business.The company is dealing with some cost headwinds today.If O'Reilly can keep expanding its store footprint, it should be able to keep growing its earnings.O'Reilly Automotive  operates a fairly boring business selling auto parts to consumers and commercial customers. And yet a $10,000 investment in the retailer at the turn of the century would now be worth over $1.2 million. Could putting $10k into the stock today make you a millionaire?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/could-investing-10000-in-oreilly-automotive-make-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4214","IE00B5TLWC47.USD","IE00BFXG0V08.USD","ORLY","LU0170899867.USD","BK4588","SG9999001440.SGD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2537515559","title":"O'Reilly Automotive Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:43","pubTimestamp":1747860180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slid 1.13% to $1,370.49 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.O'Reilly Automotive Inc. closed 6.03% below its 52-week high of $1,458.37, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as AutoZone Inc.  fell 0.19% to $3,872.60 and Advance Auto Parts Inc.  fell 8.34% to $31.31.Trading volume  remained 209,809 below its 50-day average volume of 449,789.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2537625538","title":"O'Reilly Automotive Inc. Director John Raymond Murphy Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625538","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625538?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:41","pubTimestamp":1747773713,"startTime":"0","endTime":"0","summary":"John Raymond Murphy, a director of O'Reilly Automotive Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. O'Reilly Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4z9CRj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4214","LU0170899867.USD","ORLY","IE00BYQQ9H92.USD","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2537890625","title":"O'Reilly Automotive Inc. Files Initial Beneficial Ownership Statement for Director Kimberly A. deBeers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890625","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:38","pubTimestamp":1747773483,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive Inc. has filed an initial statement of beneficial ownership. The filing identifies Kimberly A. deBeers as the beneficial owner in her role as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. O'Reilly Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL55ycLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4214","IE00B5TLWC47.USD","IE00BFXG0V08.USD","ORLY","LU0170899867.USD","BK4588","SG9999001440.SGD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2536630963","title":"O'Reilly Automotive Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630963","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630963?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:44","pubTimestamp":1747687450,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive Inc. held its 2025 Annual Meeting of Shareholders on May 15, 2025. Shareholders approved an amendment to increase the number of authorized shares of common stock from 245,000,000 to 1,250,000,000, facilitating a 15-for-1 stock split. Additionally, all individuals nominated for the Board of Directors were elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. O'Reilly Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7RzgqP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","SG9999001440.SGD","LU0170899867.USD","ORLY","BK4214","BK4585"],"gpt_icon":0},{"id":"2535803396","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rallied 3.35% to $1,370.13 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.O'Reilly Automotive Inc. closed 6.05% below its 52-week high of $1,458.37, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as AutoZone Inc.  rose 3.10% to $3,758.37 and Advance Auto Parts Inc.  rose 5.20% to $34.42.Trading volume  remained 12,536 below its 50-day average volume of 457,003.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2535840067","title":"O'Reilly Automotive Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840067?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:41","pubTimestamp":1747082460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slid 1.45% to $1,339.61 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's eighth consecutive day of losses.O'Reilly Automotive Inc. closed 8.14% below its 52-week high of $1,458.37, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as AutoZone Inc.  rose 0.01% to $3,664.25 and Advance Auto Parts Inc.  rose 8.10% to $33.38.Trading volume  eclipsed its 50-day average volume of 449,157.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2534208822","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208822?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+10.2%Microchip Technology Inc MCHP.OQ+9.5%ON Semiconductor Corp ON.OQ+9.0%Old Dominion Freight Line Inc ODFL.OQ+8.4%Texas Instruments Inc TXN.OQ+8.3%Bottom PerformersPercent ChangeNetflix Inc NFLX.OQ-2.5%T-Mobile US Inc TMUS.OQ-2.4%O'Reilly Automotive Inc ORLY.OQ-2.3%Xcel Energy Inc XEL.OQ-2.2%Exelon Corp EXC.OQ-2.1%The Nasdaq 100 .NDX gained 626.79 points, or 3.12%, to 20,688.24 and recorded 3 new highs and one new low. 82 stocks rose and 18 fell as advancing issues outnumbered decliners by a about a 4.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","EXC","MCHP","ORLY","LU1093756168.USD","LU2129689431.USD","LU0708995401.HKD","LU2326559502.SGD","BK4605","TMUS","TTD","ODFL","LU2108987350.USD","LU2361044949.HKD","LU0320765489.SGD","BK4567","TXN","LU0345774631.USD","LU0557290698.USD","IE00B19Z9505.USD","BK4512","LU0820561818.USD","BK4141","IE00BQXX3F31.USD","IE00B775SV38.USD","LU0738911758.USD","LU1003077747.HKD","LU1066051498.USD","LU0553294199.USD","LU0661504455.SGD","LU1366192091.USD","BK4532","BK4585","BK4232","LU1861220033.SGD","LU1035775433.USD","LU2098885051.SGD","LU2129689514.USD","BK4524","LU0215105999.USD","LU0742534661.SGD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU2384288077.EUR","LU1720051108.HKD","XEL","LU2237957811.SGD","LU0267386448.USD"],"gpt_icon":1},{"id":"2534116428","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116428?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:43","pubTimestamp":1746736980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slipped 1.30% to $1,360.15 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's sixth consecutive day of losses.O'Reilly Automotive Inc. closed 6.73% below its 52-week high of $1,458.37, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as AutoZone Inc.  fell 1.89% to $3,674.73 and Advance Auto Parts Inc.  rose 0.10% to $31.39.Trading volume  remained 155,095 below its 50-day average volume of 452,300.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2533565858","title":"O'Reilly Automotive Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565858?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:42","pubTimestamp":1746477720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slid 1.37% to $1,387.14 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's third consecutive day of losses.O'Reilly Automotive Inc. closed 4.88% short of its 52-week high of $1,458.37, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as AutoZone Inc.  rose 0.51% to $3,775.55 and Advance Auto Parts Inc.  fell 4.79% to $31.81.Trading volume  remained 161,557 below its 50-day average volume of 452,435.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2532403438","title":"How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532403438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532403438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190804,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.DG is just one of a large group of Retail-Wholesale stocks with a positive ESP figure. O'Reilly Automotive  is another qualifying stock you may want to consider.O'Reilly Automotive, which is readying to report earnings on July 23, 2025, sits at a Zacks Rank #3  right now. It's Most Accurate Estimate is currently $11.65 a share, and ORLY is 82 days out from its next earnings report.O'Reilly Automotive, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-retail-wholesale-130004934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","ORLY"],"gpt_icon":0},{"id":"2532885851","title":"O’Reilly Automotive, Inc. (ORLY): Among Charles Akre’s and John Neff’s Stock Picks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885851","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885851?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:41","pubTimestamp":1746117676,"startTime":"0","endTime":"0","summary":"We recently published an article titled Charles Akre's and John Neff's 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where O'Reilly Automotive, Inc.  stands against the other stocks with huge upside potential according to Charles Akre and John Neff.The current market environment of the U.S. has volatility as its new norm, and prudent investors are seeking refuge in the guidance of seasoned experts. Among these experts is Charles Akre, the founder of Akre Capital Management. Charles Akre has curated a list of stocks poised for notable appreciation using his disciplined investment approach. He stepped away from PM role in 2020, however, even today Akre Capital's 9 of the top 10 stock holdings were initiated before 2020. Only one of the top 10 stocks was picked by John Neff who is in charge of portfolio management at Akre Capital. Today, we will be looking at 10 of the stocks picked by Charles Akre and John Neff, but we will also take a look at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-reilly-automotive-inc-orly-164116532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI",".IXIC","BK4585","IE00BFXG0V08.USD","NVIW.SI","NQmain","BK4214","IE00BYQQ9H92.USD","SG9999001440.SGD","MNQmain","USJW.SI","ORLY","LU0170899867.USD","PSQ","QLD","BK4588","QID","TQQQ","SQQQ","TSYW.SI","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2532070834","title":"Jim Cramer on O’Reilly Automotive, Inc. (ORLY): ‘You Know What I Love About It? It’s Still Fresh’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070834","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070834?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:04","pubTimestamp":1746104677,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years.In this article, we are going to take a look at where O'Reilly Automotive, Inc.  stands against the other stocks.Discussing two decades of Mad Money, Jim Cramer took a moment to highlight the top-performing stocks since the show’s debut.“This week we're celebrating the show's 20th anniversary, a little over a month late, but better late than never. Given that Mad Money’s been on the air for more than two decades now, I think it's worth going over the best-performing stocks during that period.”READ ALSO Jim Cramer Recently Discussed These 9 Stocks and Jim Cramer Commented on These 8 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-cap stocks every quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-o-reilly-automotive-130437182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00B5TLWC47.USD","TSYW.SI","TQQQ","BK4585","NVIW.SI","BK4588","QID","IE00BYQQ9H92.USD","ORLY","IE00BFXG0V08.USD","PSQ","BK4214","SQQQ","LU0170899867.USD","QLD",".IXIC","NQmain","SG9999001440.SGD","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2532096010","title":"O'Reilly Automotive Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:41","pubTimestamp":1746045660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rose 1.14% to $1,415.20 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's third consecutive day of gains.O'Reilly Automotive Inc. closed 2.96% below its 52-week high of $1,458.37, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as AutoZone Inc.  rose 1.56% to $3,762.60 and Advance Auto Parts Inc.  fell 1.77% to $32.72.Trading volume  remained 30,626 below its 50-day average volume of 449,109.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2531266681","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266681?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:41","pubTimestamp":1745872860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rose 1.72% to $1,370.16 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.The stock's rise snapped a three-day losing streak.O'Reilly Automotive Inc. closed 6.05% short of its 52-week high of $1,458.37, which the company reached on April 3rd.The stock outperformed some of its competitors Monday, as AutoZone Inc.  rose 0.24% to $3,617.91 and Advance Auto Parts Inc.  fell 0.76% to $32.63.Trading volume  eclipsed its 50-day average volume of 443,041.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"ORLY","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":1,"toFactor":15,"ratio":0.06666666666666667},{"market":"US","date":"2025-04-23","symbol":"ORLY","fiscalQuarterEnding":"2025/03","expectedEps":9.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":9.35},{"market":"US","date":"2025-02-05","symbol":"ORLY","fiscalQuarterEnding":"2024/12","expectedEps":9.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":9.96},{"market":"US","date":"2024-10-23","symbol":"ORLY","fiscalQuarterEnding":"2024/09","expectedEps":11.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.41},{"market":"US","date":"2024-07-24","symbol":"ORLY","fiscalQuarterEnding":"2024/06","expectedEps":10.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":10.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLY","date":"2025-06-06","current":32.876591,"percent":0.974652,"low":17.544608,"twenty":20.562252,"median":23.316557,"eighty":27.179296,"high":34.600601,"avg":23.890223,"sd":3.8326,"marketCap":78178134369},"quantilePoints":[{"date":"2020-06-12","current":22.227155,"twenty":19.879362,"median":22.610111,"eighty":32.025918,"marketCap":30458493015},{"date":"2020-06-19","current":22.867943,"twenty":19.879362,"median":22.599065,"eighty":31.89326,"marketCap":31336582383},{"date":"2020-06-26","current":22.504487,"twenty":19.879362,"median":22.577575,"eighty":31.74617,"marketCap":30838528312},{"date":"2020-07-02","current":23.175066,"twenty":19.879362,"median":22.577575,"eighty":31.674751,"marketCap":31757441785},{"date":"2020-07-10","current":22.791027,"twenty":19.879362,"median":22.577575,"eighty":31.596031,"marketCap":31231181969},{"date":"2020-07-17","current":23.385773,"twenty":19.879362,"median":22.577575,"eighty":31.450525,"marketCap":32046179540},{"date":"2020-07-24","current":23.959936,"twenty":19.879362,"median":22.577575,"eighty":31.369194,"marketCap":32832971366},{"date":"2020-07-31","current":22.845988,"twenty":19.879362,"median":22.564146,"eighty":31.280362,"marketCap":35372762890},{"date":"2020-08-07","current":22.262132,"twenty":19.879362,"median":22.551115,"eighty":31.228323,"marketCap":34468770877},{"date":"2020-08-14","current":22.174267,"twenty":19.879362,"median":22.518665,"eighty":31.182567,"marketCap":34332727378},{"date":"2020-08-21","current":22.020235,"twenty":19.879362,"median":22.499432,"eighty":31.119849,"marketCap":34094238796},{"date":"2020-08-28","current":22.145565,"twenty":19.879362,"median":22.489528,"eighty":31.048177,"marketCap":34288288512},{"date":"2020-09-04","current":22.531121,"twenty":19.879362,"median":22.488364,"eighty":31.014118,"marketCap":34885250614},{"date":"2020-09-11","current":22.705244,"twenty":19.879362,"median":22.486188,"eighty":30.957973,"marketCap":35154846403},{"date":"2020-09-18","current":22.191009,"twenty":19.879362,"median":22.473917,"eighty":30.907814,"marketCap":34358650050},{"date":"2020-09-25","current":21.271606,"twenty":19.879362,"median":22.448242,"eighty":30.848608,"marketCap":32935125036},{"date":"2020-10-02","current":21.920259,"twenty":19.879362,"median":22.4157,"eighty":30.762147,"marketCap":33939443412},{"date":"2020-10-09","current":21.496434,"twenty":19.879362,"median":22.39089,"eighty":30.668478,"marketCap":33283229488},{"date":"2020-10-16","current":22.339778,"twenty":19.879362,"median":22.378068,"eighty":30.552111,"marketCap":34588991506},{"date":"2020-10-23","current":22.312034,"twenty":19.879362,"median":22.337862,"eighty":30.161561,"marketCap":34546033936},{"date":"2020-10-30","current":18.812331,"twenty":19.848514,"median":22.312188,"eighty":29.968001,"marketCap":31685100671},{"date":"2020-11-06","current":19.292502,"twenty":19.774694,"median":22.296162,"eighty":29.874869,"marketCap":32493840405},{"date":"2020-11-13","current":19.857715,"twenty":19.756815,"median":22.284718,"eighty":29.742418,"marketCap":33445812631},{"date":"2020-11-20","current":19.218087,"twenty":19.73159,"median":22.269391,"eighty":29.647992,"marketCap":32368504640},{"date":"2020-11-27","current":19.061944,"twenty":19.685599,"median":22.247313,"eighty":29.51625,"marketCap":32105516879},{"date":"2020-12-04","current":19.356594,"twenty":19.653992,"median":22.239714,"eighty":29.413722,"marketCap":32601788550},{"date":"2020-12-11","current":19.267984,"twenty":19.600915,"median":22.211317,"eighty":29.281907,"marketCap":32452544806},{"date":"2020-12-18","current":19.406061,"twenty":19.553904,"median":22.191248,"eighty":29.158327,"marketCap":32685104231},{"date":"2020-12-24","current":19.862446,"twenty":19.518671,"median":22.180457,"eighty":29.058619,"marketCap":33453781957},{"date":"2020-12-31","current":19.467142,"twenty":19.476829,"median":22.174506,"eighty":28.951941,"marketCap":32787980986},{"date":"2021-01-08","current":20.557563,"twenty":19.467916,"median":22.147631,"eighty":28.521041,"marketCap":34624548408},{"date":"2021-01-15","current":20.074509,"twenty":19.467916,"median":22.12732,"eighty":28.225135,"marketCap":33810952663},{"date":"2021-01-22","current":19.671031,"twenty":19.467916,"median":22.096675,"eighty":28.128394,"marketCap":33131386492},{"date":"2021-01-29","current":18.301444,"twenty":19.447606,"median":22.057786,"eighty":28.004719,"marketCap":30824628831},{"date":"2021-02-05","current":19.283039,"twenty":19.419314,"median":22.036926,"eighty":27.900198,"marketCap":32477901753},{"date":"2021-02-12","current":17.5768,"twenty":19.408839,"median":22.003934,"eighty":27.863596,"marketCap":30799862352},{"date":"2021-02-19","current":18.687299,"twenty":19.36795,"median":21.981061,"eighty":27.837792,"marketCap":32745790614},{"date":"2021-02-26","current":17.922452,"twenty":19.316676,"median":21.943769,"eighty":27.811151,"marketCap":31405549243},{"date":"2021-03-05","current":18.664464,"twenty":19.281325,"median":21.935847,"eighty":27.722923,"marketCap":32705776753},{"date":"2021-03-12","current":19.337161,"twenty":19.249944,"median":21.920259,"eighty":27.656553,"marketCap":33884546726},{"date":"2021-03-19","current":19.555919,"twenty":19.249944,"median":21.898365,"eighty":27.617776,"marketCap":34267875138},{"date":"2021-03-26","current":20.216344,"twenty":19.250576,"median":21.888949,"eighty":27.465907,"marketCap":35425140394},{"date":"2021-04-01","current":20.259431,"twenty":19.250576,"median":21.87269,"eighty":27.199674,"marketCap":35500640950},{"date":"2021-04-09","current":20.614096,"twenty":19.249944,"median":21.855291,"eighty":26.663471,"marketCap":36122122376},{"date":"2021-04-16","current":21.165045,"twenty":19.249944,"median":21.805092,"eighty":26.163842,"marketCap":37087550779},{"date":"2021-04-23","current":21.248425,"twenty":19.249944,"median":21.785616,"eighty":25.978148,"marketCap":37233658336},{"date":"2021-04-30","current":19.736685,"twenty":19.247098,"median":21.769518,"eighty":25.448126,"marketCap":38555081271},{"date":"2021-05-07","current":20.08135,"twenty":19.247098,"median":21.736501,"eighty":24.693739,"marketCap":39228374401},{"date":"2021-05-14","current":19.760302,"twenty":19.247098,"median":21.68682,"eighty":24.61655,"marketCap":38601217114},{"date":"2021-05-21","current":19.434255,"twenty":19.247098,"median":21.67225,"eighty":24.494909,"marketCap":37964293195},{"date":"2021-05-28","current":19.109994,"twenty":19.179859,"median":21.616776,"eighty":24.442917,"marketCap":37330857358},{"date":"2021-06-04","current":18.805374,"twenty":19.134327,"median":21.590701,"eighty":24.419994,"marketCap":36735790433},{"date":"2021-06-11","current":19.097138,"twenty":19.097995,"median":21.555064,"eighty":24.396671,"marketCap":37305743162},{"date":"2021-06-18","current":19.180346,"twenty":19.090753,"median":21.536616,"eighty":24.365846,"marketCap":37468287821},{"date":"2021-06-25","current":19.897078,"twenty":19.090753,"median":21.521337,"eighty":24.314464,"marketCap":38868404256},{"date":"2021-07-02","current":20.779869,"twenty":19.090753,"median":21.497532,"eighty":24.282129,"marketCap":40592912393},{"date":"2021-07-09","current":21.128771,"twenty":19.090753,"median":21.487363,"eighty":24.258763,"marketCap":41274483772},{"date":"2021-07-16","current":21.473388,"twenty":19.090753,"median":21.460079,"eighty":24.220561,"marketCap":41947683752},{"date":"2021-07-23","current":22.17405,"twenty":19.090753,"median":21.460034,"eighty":24.193845,"marketCap":43316407443},{"date":"2021-07-30","current":20.797049,"twenty":19.090753,"median":21.429481,"eighty":24.156305,"marketCap":41745022541},{"date":"2021-08-06","current":20.729247,"twenty":19.090753,"median":21.417998,"eighty":24.117245,"marketCap":41608926899},{"date":"2021-08-13","current":20.405659,"twenty":19.090753,"median":21.394441,"eighty":24.054728,"marketCap":40959401518},{"date":"2021-08-20","current":20.830927,"twenty":19.090753,"median":21.375916,"eighty":23.936696,"marketCap":41813024046},{"date":"2021-08-27","current":20.332834,"twenty":19.090753,"median":21.355805,"eighty":23.83549,"marketCap":40813223831},{"date":"2021-09-03","current":20.088597,"twenty":19.090753,"median":21.309459,"eighty":23.726928,"marketCap":40322976967},{"date":"2021-09-10","current":20.348292,"twenty":19.090753,"median":21.293603,"eighty":23.652412,"marketCap":40844252114},{"date":"2021-09-17","current":20.588064,"twenty":19.090753,"median":21.276186,"eighty":23.511988,"marketCap":41325535252},{"date":"2021-09-24","current":21.488066,"twenty":19.090753,"median":21.271606,"eighty":23.430208,"marketCap":43132070814},{"date":"2021-10-01","current":20.763255,"twenty":19.090753,"median":21.250021,"eighty":23.339212,"marketCap":41677189121},{"date":"2021-10-08","current":20.962836,"twenty":19.090753,"median":21.227174,"eighty":23.25649,"marketCap":42077798724},{"date":"2021-10-15","current":21.606578,"twenty":19.090753,"median":21.196375,"eighty":23.195661,"marketCap":43369954313},{"date":"2021-10-22","current":22.794443,"twenty":19.090753,"median":21.196375,"eighty":23.156047,"marketCap":45754305448},{"date":"2021-10-29","current":20.569813,"twenty":19.090753,"median":21.188073,"eighty":23.0886,"marketCap":41934793606},{"date":"2021-11-05","current":21.090735,"twenty":19.090753,"median":21.165045,"eighty":23.055667,"marketCap":42996775139},{"date":"2021-11-12","current":21.449038,"twenty":19.090753,"median":21.153465,"eighty":22.987583,"marketCap":43727231436},{"date":"2021-11-19","current":21.025663,"twenty":19.090753,"median":21.150484,"eighty":22.958564,"marketCap":42864114183},{"date":"2021-11-26","current":21.01112,"twenty":19.090753,"median":21.137937,"eighty":22.911908,"marketCap":42834467689},{"date":"2021-12-03","current":21.786152,"twenty":19.090753,"median":21.13158,"eighty":22.892505,"marketCap":44414491075},{"date":"2021-12-10","current":22.55259,"twenty":19.090753,"median":21.13158,"eighty":22.86296,"marketCap":45976996078},{"date":"2021-12-17","current":22.344373,"twenty":19.090753,"median":21.13158,"eighty":22.839028,"marketCap":45552512183},{"date":"2021-12-23","current":22.455092,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":45778229810},{"date":"2021-12-31","current":23.341172,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":47584644607},{"date":"2022-01-07","current":22.548624,"twenty":19.090892,"median":21.131674,"eighty":22.792181,"marketCap":45968910671},{"date":"2022-01-14","current":22.436914,"twenty":19.090892,"median":21.131674,"eighty":22.777765,"marketCap":45741171692},{"date":"2022-01-21","current":21.0174,"twenty":19.090892,"median":21.130175,"eighty":22.749044,"marketCap":42847269584},{"date":"2022-01-28","current":21.268583,"twenty":19.090892,"median":21.125658,"eighty":22.73042,"marketCap":43359345393},{"date":"2022-02-04","current":21.36476,"twenty":19.090892,"median":21.125658,"eighty":22.713611,"marketCap":43555416526},{"date":"2022-02-11","current":20.693158,"twenty":19.090892,"median":21.093372,"eighty":22.67052,"marketCap":44794168187},{"date":"2022-02-18","current":20.961932,"twenty":19.090892,"median":21.066199,"eighty":22.62829,"marketCap":45375980272},{"date":"2022-02-25","current":20.272965,"twenty":19.090892,"median":21.053444,"eighty":22.619861,"marketCap":43884584087},{"date":"2022-03-04","current":20.739744,"twenty":19.090892,"median":21.030734,"eighty":22.58894,"marketCap":44895012814},{"date":"2022-03-11","current":20.771126,"twenty":19.090892,"median":21.022157,"eighty":22.553911,"marketCap":44962945750},{"date":"2022-03-18","current":21.228632,"twenty":19.090892,"median":21.019988,"eighty":22.540427,"marketCap":45953301401},{"date":"2022-03-25","current":21.640295,"twenty":19.090892,"median":21.019988,"eighty":22.519678,"marketCap":46844421684},{"date":"2022-04-01","current":20.440942,"twenty":19.090892,"median":21.017083,"eighty":22.502833,"marketCap":44248200245},{"date":"2022-04-08","current":22.555385,"twenty":19.090892,"median":21.017083,"eighty":22.492739,"marketCap":48825303079},{"date":"2022-04-14","current":21.863536,"twenty":19.090892,"median":21.017083,"eighty":22.4879,"marketCap":47327667607},{"date":"2022-04-22","current":21.676409,"twenty":19.090892,"median":21.017083,"eighty":22.470879,"marketCap":46922596658},{"date":"2022-04-29","current":18.640817,"twenty":19.089695,"median":21.013693,"eighty":22.455373,"marketCap":39983732934},{"date":"2022-05-06","current":18.697672,"twenty":19.053572,"median":20.992291,"eighty":22.439109,"marketCap":40105684803},{"date":"2022-05-13","current":19.476577,"twenty":19.038696,"median":20.962384,"eighty":22.415078,"marketCap":41776400359},{"date":"2022-05-20","current":17.544608,"twenty":19.028438,"median":20.937611,"eighty":22.389836,"marketCap":37632411745},{"date":"2022-05-27","current":19.835699,"twenty":19.016072,"median":20.916354,"eighty":22.366121,"marketCap":42546702445},{"date":"2022-06-03","current":19.353703,"twenty":19.016072,"median":20.901015,"eighty":22.336712,"marketCap":41512841368},{"date":"2022-06-10","current":18.613089,"twenty":19.013433,"median":20.884282,"eighty":22.331569,"marketCap":39924257628},{"date":"2022-06-17","current":17.97819,"twenty":18.987599,"median":20.8637,"eighty":22.331569,"marketCap":38562426636},{"date":"2022-06-24","current":19.581985,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":42002495852},{"date":"2022-07-01","current":19.490672,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":41806634058},{"date":"2022-07-08","current":20.158665,"twenty":18.991448,"median":20.858751,"eighty":22.332663,"marketCap":43239448519},{"date":"2022-07-15","current":20.934516,"twenty":19.014409,"median":20.861813,"eighty":22.332663,"marketCap":44903616508},{"date":"2022-07-22","current":21.087726,"twenty":19.030887,"median":20.875702,"eighty":22.332663,"marketCap":45232243678},{"date":"2022-07-29","current":20.997327,"twenty":19.051074,"median":20.89381,"eighty":22.332663,"marketCap":44855855770},{"date":"2022-08-05","current":21.159077,"twenty":19.089056,"median":20.902878,"eighty":22.332663,"marketCap":45201396125},{"date":"2022-08-12","current":21.684122,"twenty":19.102463,"median":20.920995,"eighty":22.332663,"marketCap":46323029975},{"date":"2022-08-19","current":21.831135,"twenty":19.139822,"median":20.942132,"eighty":22.332663,"marketCap":46637088709},{"date":"2022-08-26","current":20.711939,"twenty":19.177346,"median":20.962836,"eighty":22.332663,"marketCap":44246189965},{"date":"2022-09-02","current":20.82783,"twenty":19.213269,"median":20.962836,"eighty":22.332663,"marketCap":44493764491},{"date":"2022-09-09","current":21.37083,"twenty":19.248564,"median":20.99066,"eighty":22.332663,"marketCap":45653755618},{"date":"2022-09-16","current":20.555441,"twenty":19.281325,"median":20.992282,"eighty":22.332663,"marketCap":43911869378},{"date":"2022-09-23","current":20.398943,"twenty":19.315197,"median":20.992282,"eighty":22.332663,"marketCap":43577548791},{"date":"2022-09-30","current":20.847096,"twenty":19.343721,"median":20.995087,"eighty":22.332663,"marketCap":44534921381},{"date":"2022-10-07","current":21.067023,"twenty":19.355734,"median":21.01112,"eighty":22.332663,"marketCap":45004743115},{"date":"2022-10-14","current":21.693606,"twenty":19.385323,"median":21.019538,"eighty":22.332663,"marketCap":46343291829},{"date":"2022-10-21","current":22.054025,"twenty":19.410805,"median":21.029094,"eighty":22.332663,"marketCap":47113242272},{"date":"2022-10-28","current":24.20257,"twenty":19.432658,"median":21.050448,"eighty":22.366127,"marketCap":52351394002},{"date":"2022-11-04","current":23.607563,"twenty":19.447742,"median":21.059197,"eighty":22.390538,"marketCap":51064362242},{"date":"2022-11-11","current":23.594873,"twenty":19.4674,"median":21.080064,"eighty":22.415493,"marketCap":51036913011},{"date":"2022-11-18","current":24.250704,"twenty":19.49462,"median":21.091433,"eighty":22.450757,"marketCap":52455508913},{"date":"2022-11-25","current":24.762755,"twenty":19.519387,"median":21.099391,"eighty":22.457741,"marketCap":53563102538},{"date":"2022-12-02","current":24.833343,"twenty":19.523582,"median":21.122045,"eighty":22.481561,"marketCap":53715787761},{"date":"2022-12-09","current":23.947812,"twenty":19.523582,"median":21.128771,"eighty":22.49214,"marketCap":51800339125},{"date":"2022-12-16","current":23.484073,"twenty":19.523582,"median":21.142962,"eighty":22.502131,"marketCap":50797247272},{"date":"2022-12-23","current":24.114157,"twenty":19.523582,"median":21.157864,"eighty":22.518588,"marketCap":52160150614},{"date":"2022-12-30","current":24.417337,"twenty":19.523582,"median":21.169353,"eighty":22.528734,"marketCap":52815946161},{"date":"2023-01-06","current":24.373654,"twenty":19.523582,"median":21.175405,"eighty":22.549502,"marketCap":52721456535},{"date":"2023-01-13","current":23.591112,"twenty":19.523582,"median":21.215805,"eighty":22.559921,"marketCap":51028778143},{"date":"2023-01-20","current":22.95206,"twenty":19.523582,"median":21.228632,"eighty":22.590016,"marketCap":49646476269},{"date":"2023-01-27","current":22.309537,"twenty":19.523582,"median":21.228632,"eighty":22.617022,"marketCap":48256665285},{"date":"2023-02-03","current":22.994297,"twenty":19.523582,"median":21.249833,"eighty":22.632731,"marketCap":49737837099},{"date":"2023-02-10","current":23.685987,"twenty":19.539725,"median":21.268257,"eighty":22.671435,"marketCap":51461360355},{"date":"2023-02-17","current":25.05465,"twenty":19.557781,"median":21.276186,"eighty":22.714668,"marketCap":54434985465},{"date":"2023-02-24","current":23.872532,"twenty":19.571798,"median":21.285745,"eighty":22.72575,"marketCap":51866656292},{"date":"2023-03-03","current":23.850178,"twenty":19.58364,"median":21.297728,"eighty":22.742435,"marketCap":51818089166},{"date":"2023-03-10","current":23.334771,"twenty":19.627152,"median":21.32259,"eighty":22.776616,"marketCap":50698289642},{"date":"2023-03-17","current":22.707232,"twenty":19.65309,"median":21.340298,"eighty":22.785568,"marketCap":49334867252},{"date":"2023-03-24","current":23.074079,"twenty":19.671398,"median":21.358027,"eighty":22.803696,"marketCap":50131897393},{"date":"2023-03-31","current":24.161813,"twenty":19.699452,"median":21.367774,"eighty":22.840969,"marketCap":52495162870},{"date":"2023-04-06","current":24.428481,"twenty":19.731791,"median":21.376231,"eighty":22.86148,"marketCap":53074540095},{"date":"2023-04-14","current":25.162181,"twenty":19.755809,"median":21.401684,"eighty":22.882972,"marketCap":54668612999},{"date":"2023-04-21","current":25.655535,"twenty":19.784787,"median":21.416828,"eighty":22.897131,"marketCap":55740498299},{"date":"2023-04-28","current":25.234191,"twenty":19.825267,"median":21.425254,"eighty":22.92474,"marketCap":55708388527},{"date":"2023-05-03","current":25.808779,"twenty":19.834849,"median":21.428923,"eighty":22.94955,"marketCap":56976880342},{"date":"2023-05-12","current":26.407894,"twenty":19.869133,"median":21.460079,"eighty":22.977625,"marketCap":58299518811},{"date":"2023-05-19","current":25.971352,"twenty":19.902648,"median":21.473356,"eighty":22.995474,"marketCap":57335785692},{"date":"2023-05-26","current":25.784385,"twenty":19.937716,"median":21.47682,"eighty":23.029202,"marketCap":56923026478},{"date":"2023-06-02","current":24.688503,"twenty":19.94835,"median":21.496333,"eighty":23.070525,"marketCap":54503697403},{"date":"2023-06-09","current":25.002873,"twenty":19.977461,"median":21.503033,"eighty":23.088801,"marketCap":55197717319},{"date":"2023-06-16","current":25.576736,"twenty":20.016537,"median":21.522787,"eighty":23.152527,"marketCap":56464608060},{"date":"2023-06-23","current":25.716272,"twenty":20.053001,"median":21.537543,"eighty":23.161799,"marketCap":56772655497},{"date":"2023-06-30","current":25.850568,"twenty":20.085001,"median":21.549485,"eighty":23.175608,"marketCap":57069135934},{"date":"2023-07-07","current":26.04112,"twenty":20.10281,"median":21.562791,"eighty":23.230191,"marketCap":57489809410},{"date":"2023-07-14","current":26.36459,"twenty":20.155667,"median":21.584652,"eighty":23.286845,"marketCap":58203919376},{"date":"2023-07-21","current":26.258973,"twenty":20.157288,"median":21.60277,"eighty":23.324013,"marketCap":57970753036},{"date":"2023-07-28","current":24.597085,"twenty":20.176975,"median":21.628602,"eighty":23.340886,"marketCap":55546613359},{"date":"2023-08-04","current":24.895852,"twenty":20.210718,"median":21.668256,"eighty":23.382739,"marketCap":56221307710},{"date":"2023-08-11","current":24.992859,"twenty":20.210718,"median":21.683007,"eighty":23.418634,"marketCap":56440373450},{"date":"2023-08-18","current":24.860242,"twenty":20.210718,"median":21.696274,"eighty":23.458017,"marketCap":56140889491},{"date":"2023-08-25","current":24.952834,"twenty":20.210718,"median":21.716957,"eighty":23.535638,"marketCap":56349985937},{"date":"2023-09-01","current":25.07451,"twenty":20.210718,"median":21.738161,"eighty":23.585957,"marketCap":56624763977},{"date":"2023-09-08","current":25.237547,"twenty":20.210718,"median":21.738161,"eighty":23.597411,"marketCap":56992942447},{"date":"2023-09-15","current":25.10066,"twenty":20.210718,"median":21.738161,"eighty":23.638418,"marketCap":56683817152},{"date":"2023-09-22","current":24.721487,"twenty":20.210718,"median":21.738161,"eighty":23.686048,"marketCap":55827546112},{"date":"2023-09-29","current":24.479735,"twenty":20.210718,"median":21.738161,"eighty":23.740095,"marketCap":55281605534},{"date":"2023-10-06","current":24.036521,"twenty":20.210718,"median":21.738161,"eighty":23.835248,"marketCap":54280714473},{"date":"2023-10-13","current":24.533902,"twenty":20.210718,"median":21.744673,"eighty":23.87428,"marketCap":55403929968},{"date":"2023-10-20","current":23.972214,"twenty":20.210718,"median":21.758231,"eighty":23.922245,"marketCap":54135491869},{"date":"2023-10-27","current":23.657998,"twenty":20.223553,"median":21.769518,"eighty":23.930546,"marketCap":54949225626},{"date":"2023-11-02","current":24.274578,"twenty":20.268486,"median":21.785616,"eighty":23.938683,"marketCap":56381325361},{"date":"2023-11-10","current":24.915039,"twenty":20.273265,"median":21.807671,"eighty":23.972214,"marketCap":57868889854},{"date":"2023-11-17","current":24.758387,"twenty":20.273265,"median":21.830126,"eighty":24.001621,"marketCap":57505042478},{"date":"2023-11-24","current":25.144795,"twenty":20.273265,"median":21.85237,"eighty":24.036521,"marketCap":58402532673},{"date":"2023-12-01","current":25.023039,"twenty":20.273265,"median":21.862917,"eighty":24.081588,"marketCap":58119737476},{"date":"2023-12-08","current":24.292761,"twenty":20.276252,"median":21.873519,"eighty":24.122613,"marketCap":56423557919},{"date":"2023-12-15","current":24.226789,"twenty":20.276252,"median":21.888166,"eighty":24.135919,"marketCap":56270327886},{"date":"2023-12-22","current":24.390573,"twenty":20.284198,"median":21.898365,"eighty":24.15806,"marketCap":56650740671},{"date":"2023-12-29","current":23.974363,"twenty":20.292563,"median":21.920259,"eighty":24.161813,"marketCap":55684030731},{"date":"2024-01-05","current":23.83656,"twenty":20.289775,"median":21.923614,"eighty":24.161813,"marketCap":55363963365},{"date":"2024-01-12","current":24.060968,"twenty":20.290417,"median":21.93751,"eighty":24.161813,"marketCap":55885182126},{"date":"2024-01-19","current":25.867431,"twenty":20.287414,"median":21.967971,"eighty":24.185565,"marketCap":60080963577},{"date":"2024-01-26","current":26.084197,"twenty":20.290417,"median":21.99829,"eighty":24.201325,"marketCap":60584433687},{"date":"2024-02-02","current":26.535303,"twenty":20.304187,"median":22.017684,"eighty":24.21697,"marketCap":61632195806},{"date":"2024-02-09","current":25.698358,"twenty":20.304187,"median":22.053111,"eighty":24.227173,"marketCap":60303278257},{"date":"2024-02-16","current":26.379818,"twenty":20.304187,"median":22.055068,"eighty":24.251244,"marketCap":61902378736},{"date":"2024-02-23","current":26.55377,"twenty":20.304187,"median":22.055068,"eighty":24.265408,"marketCap":62310571729},{"date":"2024-03-01","current":27.357915,"twenty":20.306776,"median":22.059461,"eighty":24.28069,"marketCap":64197563260},{"date":"2024-03-08","current":27.408484,"twenty":20.306776,"median":22.099643,"eighty":24.304687,"marketCap":64316226796},{"date":"2024-03-15","current":28.099589,"twenty":20.306776,"median":22.127866,"eighty":24.352449,"marketCap":65937961786},{"date":"2024-03-22","current":29.257889,"twenty":20.306776,"median":22.133606,"eighty":24.376427,"marketCap":68656006159},{"date":"2024-03-28","current":28.568041,"twenty":20.306776,"median":22.133606,"eighty":24.390546,"marketCap":67037222999},{"date":"2024-04-05","current":27.660626,"twenty":20.304187,"median":22.130736,"eighty":24.399294,"marketCap":64907898497},{"date":"2024-04-12","current":27.242307,"twenty":20.304187,"median":22.130736,"eighty":24.409358,"marketCap":63926278905},{"date":"2024-04-19","current":27.696597,"twenty":20.304187,"median":22.130736,"eighty":24.419994,"marketCap":64992307157},{"date":"2024-04-26","current":26.157573,"twenty":20.306776,"median":22.133606,"eighty":24.431413,"marketCap":62174825317},{"date":"2024-05-03","current":24.968965,"twenty":20.306776,"median":22.149697,"eighty":24.45681,"marketCap":59349581626},{"date":"2024-05-10","current":25.576669,"twenty":20.306776,"median":22.174267,"eighty":24.486086,"marketCap":60794053818},{"date":"2024-05-17","current":24.925506,"twenty":20.306776,"median":22.186496,"eighty":24.507774,"marketCap":59246282694},{"date":"2024-05-24","current":24.17946,"twenty":20.306776,"median":22.201926,"eighty":24.546352,"marketCap":57472981463},{"date":"2024-05-31","current":23.876434,"twenty":20.306776,"median":22.225929,"eighty":24.546352,"marketCap":56752706669},{"date":"2024-06-07","current":24.341752,"twenty":20.306776,"median":22.242397,"eighty":24.546352,"marketCap":57858737792},{"date":"2024-06-14","current":24.672777,"twenty":20.304187,"median":22.239182,"eighty":24.565677,"marketCap":58645562914},{"date":"2024-06-21","current":26.773648,"twenty":20.301599,"median":22.260147,"eighty":24.595685,"marketCap":63639193314},{"date":"2024-06-28","current":26.200052,"twenty":20.293419,"median":22.274052,"eighty":24.613971,"marketCap":62275794992},{"date":"2024-07-05","current":25.286264,"twenty":20.293419,"median":22.284718,"eighty":24.653658,"marketCap":60103780731},{"date":"2024-07-12","current":25.594742,"twenty":20.293419,"median":22.284718,"eighty":24.67027,"marketCap":60837012227},{"date":"2024-07-15","current":25.771157,"twenty":20.293419,"median":22.284718,"eighty":24.671167,"marketCap":61256338190},{"date":"2024-08-02","current":27.822999,"twenty":20.276252,"median":22.27434,"eighty":24.687803,"marketCap":66007755047},{"date":"2024-08-09","current":27.406037,"twenty":20.276252,"median":22.294876,"eighty":24.716036,"marketCap":65018548777},{"date":"2024-08-16","current":27.283543,"twenty":20.276252,"median":22.309537,"eighty":24.750073,"marketCap":64727940400},{"date":"2024-08-23","current":27.571564,"twenty":20.276252,"median":22.344373,"eighty":24.776237,"marketCap":65411247122},{"date":"2024-08-30","current":27.835624,"twenty":20.276252,"median":22.420529,"eighty":24.798221,"marketCap":66037708294},{"date":"2024-09-06","current":27.814108,"twenty":20.276252,"median":22.447887,"eighty":24.818776,"marketCap":65986663309},{"date":"2024-09-13","current":27.382321,"twenty":20.276252,"median":22.447887,"eighty":24.85156,"marketCap":64962283283},{"date":"2024-09-20","current":27.277675,"twenty":20.276252,"median":22.458889,"eighty":24.89316,"marketCap":64714019041},{"date":"2024-09-27","current":28.352742,"twenty":20.276252,"median":22.458889,"eighty":24.910555,"marketCap":67264528087},{"date":"2024-10-04","current":28.100663,"twenty":20.276252,"median":22.484786,"eighty":24.925048,"marketCap":66666489691},{"date":"2024-10-11","current":28.639786,"twenty":20.276252,"median":22.494195,"eighty":24.951283,"marketCap":67945514583},{"date":"2024-10-18","current":29.443214,"twenty":20.276252,"median":22.494195,"eighty":24.98955,"marketCap":69851580702},{"date":"2024-10-25","current":29.058556,"twenty":20.276252,"median":22.499737,"eighty":25.021973,"marketCap":69393401048},{"date":"2024-10-31","current":28.148849,"twenty":20.276252,"median":22.499737,"eighty":25.041277,"marketCap":67220971213},{"date":"2024-11-08","current":29.41556,"twenty":20.275389,"median":22.496966,"eighty":25.07451,"marketCap":70245946729},{"date":"2024-11-15","current":29.599607,"twenty":20.275389,"median":22.496966,"eighty":25.10066,"marketCap":70685460509},{"date":"2024-11-22","current":29.124331,"twenty":20.275389,"median":22.496966,"eighty":25.144795,"marketCap":69550475084},{"date":"2024-11-29","current":30.054577,"twenty":20.275389,"median":22.496966,"eighty":25.162181,"marketCap":71771952151},{"date":"2024-12-06","current":29.851267,"twenty":20.275389,"median":22.496966,"eighty":25.213635,"marketCap":71286437023},{"date":"2024-12-13","current":30.695209,"twenty":20.275389,"median":22.496966,"eighty":25.230075,"marketCap":73301815515},{"date":"2024-12-20","current":29.357618,"twenty":20.275389,"median":22.496966,"eighty":25.256283,"marketCap":70107576272},{"date":"2024-12-27","current":29.173648,"twenty":20.275389,"median":22.496966,"eighty":25.273836,"marketCap":69668245698},{"date":"2025-01-03","current":28.712634,"twenty":20.275389,"median":22.496966,"eighty":25.286264,"marketCap":68567321383},{"date":"2025-01-10","current":29.148506,"twenty":20.274964,"median":22.494195,"eighty":25.342243,"marketCap":69608205777},{"date":"2025-01-17","current":29.123847,"twenty":20.274964,"median":22.494195,"eighty":25.41069,"marketCap":69549320470},{"date":"2025-01-24","current":30.499393,"twenty":20.274964,"median":22.494195,"eighty":25.457497,"marketCap":72834196902},{"date":"2025-01-31","current":31.672837,"twenty":20.274964,"median":22.494195,"eighty":25.576682,"marketCap":75636444740},{"date":"2025-02-07","current":32.050313,"twenty":20.274964,"median":22.504487,"eighty":25.612634,"marketCap":76493841536},{"date":"2025-02-14","current":32.169291,"twenty":20.274964,"median":22.548624,"eighty":25.704861,"marketCap":76777803525},{"date":"2025-02-21","current":31.609565,"twenty":20.274964,"median":22.576087,"eighty":25.773803,"marketCap":75441917568},{"date":"2025-02-28","current":32.597515,"twenty":20.278843,"median":22.619861,"eighty":25.829847,"marketCap":77799836756},{"date":"2025-03-07","current":31.941046,"twenty":20.311374,"median":22.689712,"eighty":25.858345,"marketCap":76233056648},{"date":"2025-03-14","current":30.943504,"twenty":20.337987,"median":22.719524,"eighty":25.93243,"marketCap":73852241234},{"date":"2025-03-21","current":32.231167,"twenty":20.394875,"median":22.757444,"eighty":26.062315,"marketCap":76925480472},{"date":"2025-03-28","current":34.162181,"twenty":20.43837,"median":22.787239,"eighty":26.116863,"marketCap":81534193880},{"date":"2025-04-04","current":34.600601,"twenty":20.491077,"median":22.838794,"eighty":26.16393,"marketCap":82580561395},{"date":"2025-04-11","current":32.956107,"twenty":20.536338,"median":22.867943,"eighty":26.207294,"marketCap":78655680945},{"date":"2025-04-17","current":32.721884,"twenty":20.55087,"median":22.896109,"eighty":26.322291,"marketCap":78096666316},{"date":"2025-04-25","current":32.476683,"twenty":20.561573,"median":22.986994,"eighty":26.410761,"marketCap":77227181577},{"date":"2025-05-02","current":33.809933,"twenty":20.562252,"median":23.027479,"eighty":26.512761,"marketCap":80397552795},{"date":"2025-05-09","current":32.668348,"twenty":20.562252,"median":23.082843,"eighty":26.559614,"marketCap":77682947427},{"date":"2025-05-16","current":32.836568,"twenty":20.562252,"median":23.129894,"eighty":26.69716,"marketCap":78082961979},{"date":"2025-05-23","current":32.70859,"twenty":20.562252,"median":23.174073,"eighty":26.820152,"marketCap":77778638289},{"date":"2025-05-30","current":32.403502,"twenty":20.562252,"median":23.255795,"eighty":27.092996,"marketCap":77053162527},{"date":"2025-06-06","current":32.876591,"twenty":20.562252,"median":23.316557,"eighty":27.179296,"marketCap":78178134369}],"updateTime":1749439125542}}}