US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orla Mining Ltd

10.72

-0.1200-1.11%

Post-market: 10.70-0.0200-0.19%19:47 EDT

Volume:1.07M

Turnover:11.47M

Market Cap:3.46B

PE:39.70

High:10.88

Open:10.44

Low:10.40

Close:10.84

Loading ...

Overview Company News Filings

Looking for a Growth Stock? 3 Reasons Why Orla Mining (ORLA) is a Solid Choice

3 TSX Growth Companies With At Least 11% Insider Ownership

Simply Wall St.

4 Top Gold Stocks to Buy With Investors Seeking Safe Haven

Orla Shareholders Approve Acquisition of Musselwhite Mine

3 Reasons Why Orla Mining (ORLA) Is a Great Growth Stock

Brokers Are Upgrading Their Views On Orla Mining Ltd. (TSE:OLA) With These New Forecasts

Simply Wall St.

Orla Mining Produced 26,531 Ounces Of Gold In The Fourth Quarter, Bringing Total Annual Gold Production For 2024 To 136,748 Ounces

Orla Mining Achieves Record Annual Gold Production, Meets Improved 2024 Production Guidance, and Announces Preliminary 2025 Guidance

Has Orla Mining (ORLA) Outpaced Other Basic Materials Stocks This Year?

Orla Mining (ORLA) Upgraded to Buy: What Does It Mean for the Stock?

Orla Mining Ltd. (TSE:OLA) is definitely on the radar of institutional investors who own 47% of the company

Simply Wall St.

Orla Mining Announces Filing of Special Meeting Materials and 43-101 Technical Report for Musselwhite Acquisition

Orla Expands High-Grade Mineralization 800 Metres Beyond Current Resource in Extension Drilling at Camino Rojo, Mexico

3 TSX Growth Companies With High Insider Ownership Growing Earnings At 81%

Simply Wall St.

Orla Mining upgraded to Outperform from Sector Perform at Scotiabank

Orla Mining's (TSE:OLA) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Newmont Selling Canadian Gold Mine to Orla Mining For Up To $850 Million

Stock Track | Orla Mining Soars 10.15% on Acquiring Musselwhite Gold Mine to Double Production

Stock Track | Orla Mining Soars 6.09% Pre-market on Musselwhite Gold Mine Acquisition to Boost Production

Newmont to sell Ontario gold mine to Orla Mining for up to $850M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORLA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","market":"US","secType":"STK","nameCN":"Orla Mining Ltd","latestPrice":10.72,"timestamp":1745611200000,"preClose":10.84,"halted":0,"volume":1069898,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:47 EDT","volume":113044,"amount":1209048.445596,"timestamp":1745624851460},"delay":0,"floatShares":215602630,"shares":322431557,"eps":0.27,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-25 16:00:00 EDT","open":10.44,"high":10.88,"low":10.4,"amount":11470671.749847999,"amplitude":0.04428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":10.84,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.84,"latestTime":"09:21 EDT","volume":6187,"amount":64804.197124,"timestamp":1745587291642},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:47 EDT","volume":113044,"amount":1209048.445596,"timestamp":1745624851460},"volumeRatio":0.718112,"impliedVol":0.7049,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","floatShares":215602630,"roa":"17.72%","roe":"19.60%","lyrEps":0.279199,"volumeRatio":0.718112,"shares":322431557,"dividePrice":0,"high":10.88,"amplitude":0.04428,"preClose":10.84,"low":10.4,"week52Low":3.24,"pbRate":"6.81","psRate":"10.05","week52High":11.95,"institutionHeld":0,"latestPrice":10.72,"eps":0.27,"divideRate":0,"volume":1069898,"delay":0,"ttmEps":0.27,"open":10.44,"prevYearClose":5.54,"prevWeekClose":11.27,"prevMonthClose":9.35,"prevQuarterClose":9.35,"fiveDayClose":11.27,"twentyDayClose":9.31,"sixtyDayClose":6.02,"earningDate":1746720000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509200725","title":"Looking for a Growth Stock? 3 Reasons Why Orla Mining (ORLA) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:45","pubTimestamp":1738863905,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Orla Mining Ltd.  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174505411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4017","CHH","BK4142"],"gpt_icon":0},{"id":"2509636276","title":"3 TSX Growth Companies With At Least 11% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509636276","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509636276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846910,"startTime":"0","endTime":"0","summary":"As the Canadian economy faces challenges with a recent contraction in GDP and rate cuts by the Bank of Canada amid tariff uncertainties, investors are keenly observing growth opportunities that may arise from these shifting dynamics. In such an environment, companies with substantial insider ownership often stand out as they can signal confidence from those closest to the business, making them potential candidates for investors looking to capitalize on growth within a recovering market.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 43 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Orla Mining Ltd. is involved in the acquisition, exploration, development, and exploitation of mineral properties with a market cap of CA$2.99 billion.Operations: The company generates revenue from the evaluation and exploration of mineral exploration properties, totaling $314.10 million.Orla Mining is poised for gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-companies-least-130150300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AII.AU","ORLA","BK7095"],"gpt_icon":0},{"id":"2508452366","title":"4 Top Gold Stocks to Buy With Investors Seeking Safe Haven","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452366?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:14","pubTimestamp":1738674840,"startTime":"0","endTime":"0","summary":"Gold had an excellent 2024 and outperformed the broader stock market. In what was its biggest annual jump in 14 years, the price of bullion shot up more than 27% in the calendar year compared with the S&P 500’s 23% growth. In fact, the precious metal grew more than 30% in the year before correcting a bit as a fallout of the U.S. elections.Historically, gold has rallied when bonds become less attractive. This is because higher interest rates increase the burden on holding gold as it does not pay a yield. Hence, in an environment where interest rates are lower, gold investment springs up as a major option, and stocks like AngloGold Ashanti plc AU, New Found Gold Corp. NFGC, Gold Fields Limited GFI and Orla Mining Ltd. ORLA come into the fray.Orla Mining is an explorer and developer of mineral properties. ORLA’s expected earnings growth rate for the current year is 53.3%. The Zacks Consensus Estimate for its current-year earnings has improved 15% over the past 60 days. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-gold-stocks-buy-131400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","LU0055631609.USD","LU0498741114.HKD","NFGC","ORLA","LU1223082519.USD","LU0496367417.USD","AU","BK4570","LU1223082196.USD","BK4533","BK4588","LU0498741890.SGD","LU1223083913.SGD","LU0368265764.SGD","ISBC","BK4585","BK4211","GFI","LU0724618789.USD","LU0788108826.HKD","BK4017"],"gpt_icon":0},{"id":"2505780277","title":"Orla Shareholders Approve Acquisition of Musselwhite Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780277","media":"CNW Group","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780277?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 21, 2025 /CNW/ - Orla Mining Ltd.   is pleased to announce the results of the special meeting of the shareholders of the Company  held earlier today .At the Meeting, Shareholders approved  the Company's proposed acquisition of the Musselwhite Mine  from Newmont Corporation  and  the concurrent private placement  of convertible notes and common share purchase warrants to Pierre Lassonde and Fairfax Financial Holdings Limited , both of whom are \"insiders\" of the Company as defined under the TSX Company Manual.A total of 186,303,542 of the common shares of the Company  were represented at the Meeting, representing 57.9%of the total issued and outstanding Shares.The Financing is expected to close concurrently with and is conditional on the closing of the Transaction. Additional information regarding the terms of the Transaction and the Financing are set out in the management information circular of the Company dated December 9, 2024, which is available on the Company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-shareholders-approve-acquisition-musselwhite-220000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Orla Shareholders Approve Acquisition of Musselwhite Mine","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2505785932","title":"3 Reasons Why Orla Mining (ORLA) Is a Great Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785932?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:45","pubTimestamp":1737481505,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Orla Mining Ltd.  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .Here are three of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-orla-mining-174505884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2504151791","title":"Brokers Are Upgrading Their Views On Orla Mining Ltd. (TSE:OLA) With These New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504151791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504151791?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:58","pubTimestamp":1737140294,"startTime":"0","endTime":"0","summary":"Shareholders in Orla Mining Ltd.  may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. Consensus estimates suggest investors could expect greatly increased statutory revenues and earnings per share, with the analysts modelling a real improvement in business performance.Following the upgrade, the latest consensus from Orla Mining's three analysts is for revenues of US$767m in 2025, which would reflect a major 144% improvement in sales compared to the last 12 months. Statutory earnings per share are presumed to jump 2,284% to US$0.33. Previously, the analysts had been modelling revenues of US$619m and earnings per share  of US$0.26 in 2025. There has definitely been an improvement in perception recently, with the analysts substantially increasing both their earnings and revenue estimates.Even so, the longer term trajectory of the business is much more important for the value creation of shareholders. We have estimates - fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-upgrading-views-orla-mining-185814575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","TSE","BK4017","BK4090"],"gpt_icon":0},{"id":"2503962863","title":"Orla Mining Produced 26,531 Ounces Of Gold In The Fourth Quarter, Bringing Total Annual Gold Production For 2024 To 136,748 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962863","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962863?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:09","pubTimestamp":1737025788,"startTime":"0","endTime":"0","summary":"As a result, the Company achieved its improved full-year 2024 production guidance range of 130,000 to 140,000 ounces, representing a 19% beat to the mid-point of its initial production 2024 guidance of 110,000 to 120,000","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43023181/orla-mining-produced-26-531-ounces-of-gold-in-the-fourth-quarter-bringing-total-annual-gold-product","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLA","BK4017","TSS"],"gpt_icon":0},{"id":"2504917372","title":"Orla Mining Achieves Record Annual Gold Production, Meets Improved 2024 Production Guidance, and Announces Preliminary 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917372","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917372?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 16, 2025 /CNW/ - Orla Mining Ltd.    is pleased to provide an operational update for the fourth quarter and year ended December 31, 2024, as well as preliminary 2025 guidance.The Company produced 26,531 ounces of gold in the fourth quarter, bringing total annual gold production for 2024 to 136,748 ounces. As a result, the Company achieved its improved full-year 2024 production guidance range of 130,000 to 140,000 ounces, representing a 19% beat to the mid-point of its initial production 2024 guidance of 110,000 to 120,000 ounces. As a result of this increased production the Company anticipates full year 2024 all-in sustaining cost1  to be at the low end of the improved guidance range of $800 to $900 per ounce of gold sold. Complete financial and operating results for the fourth quarter and full year 2024 are expected to be provided on March 18, 2025.Fourth Quarter and Year End 2024 Camino Rojo Oxide Mine Operational Update. This preliminary guidance does not reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-achieves-record-annual-110000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2503624605","title":"Has Orla Mining (ORLA) Outpaced Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624605?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952009,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Has Orla Mining Ltd.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Orla Mining Ltd. is a member of the Basic Materials sector. This group includes 235 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Our latest available data shows that ORLA has returned about 2.5% since the start of the calendar year. At the same time, Basic Materials stocks have lost an average of 9.8%. This means that Orla Mining Ltd. is performing better than its sector in terms of year-to-date returns.Orla Mining Ltd.  : Free Stock Analysis Report. Carpenter Technology Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-orla-outpaced-other-144009305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE0031619046.USD","ORLA","BK4017","BAS","BK4006","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2065731478.USD","IE00B7SZL793.SGD","ARKG"],"gpt_icon":0},{"id":"2503523688","title":"Orla Mining (ORLA) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523688?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874011,"startTime":"0","endTime":"0","summary":"Orla Mining Ltd.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Orla Mining basically reflects positivity about its earnings outlook that could translate into buying pressure and an increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-orla-upgraded-buy-170011534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA"],"gpt_icon":0},{"id":"2500809489","title":"Orla Mining Ltd. (TSE:OLA) is definitely on the radar of institutional investors who own 47% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500809489","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500809489?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:45","pubTimestamp":1735739133,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Orla Mining's stock price might be vulnerable to their trading decisions. A total of 5 investors have a majority stake in the company with 55% ownership. To get a sense of who is truly in control of Orla Mining Ltd. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 47% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Orla Mining.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-ltd-tse-ola-134533915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TSE","BK4090","ORLA"],"gpt_icon":0},{"id":"2493474593","title":"Orla Mining Announces Filing of Special Meeting Materials and 43-101 Technical Report for Musselwhite Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474593","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474593?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:15","pubTimestamp":1734729300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 20, 2024 /CNW/ - Orla Mining Ltd.    is pleased to announce that it has filed a management information circular and related materials  for its special meeting of shareholders of the Company  to be held on January 21, 2025  in connection with the proposed acquisition of the Musselwhite Mine from Newmont Corporation  announced on November 18, 2024 .Along with the Meeting Materials, the Company has also filed an independent technical report on the Musselwhite Mine , prepared in accordance with National Instrument 43-101 –Standards of Disclosure for Mineral Projects.Registered Shareholders and duly appointed proxyholders will have an opportunity to attend, vote and ask questions during the Meeting by following the instructions set out in the Meeting Materials. Beneficial Shareholders may vote or appoint a proxy using the voting instruction form provided to such holders. Shareholders should closely review the Meeting Materials to ensure that they are able to cast their v","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QWpJ_PjWliXXTFOFCWVSgw--~B/aD0xODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/70d8413dc1616185a8ef19dbaf63ece8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QWpJ_PjWliXXTFOFCWVSgw--~B/aD0xODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/70d8413dc1616185a8ef19dbaf63ece8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-announces-filing-special-211500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA","ARKG","BK4588","BK4544","BK4585"],"gpt_icon":0},{"id":"2490095793","title":"Orla Expands High-Grade Mineralization 800 Metres Beyond Current Resource in Extension Drilling at Camino Rojo, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095793","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095793?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:00","pubTimestamp":1733828400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 10, 2024 /CNW/ - Orla Mining Ltd.    is pleased to provide an update on exploration at the Camino Rojo Extension, now referred to as \"Zone 22\".Expanded Resource Potential: Drilling has extended mineralization 800 metres beyond the current open-pit resource, with Zone 22 remaining open at depth and along strike.Drilling Progress: Over 32,000 metres drilled in 2024, with an additional 3,000 metres planned by year-end.High-Grade Intersections: Notable results include 31.5 g/t AuEq over 2.7m and 11.2 g/t AuEq over 4.5m, among others.Copper-Gold Discovery: A distinct Cu-Au-Ag mineralization event was identified, with copper grades up to 4.95%.Upcoming Resource Estimate: An initial underground resource estimate for the Camino Rojo Sulphides, incorporating historical and 2024 Caracol-hosted intersections as well as a portion of the newly defined Zone 22 mineralization, is expected in early 2025, supporting a Preliminary Economic Assessment.Twenty new significant intersecti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TbvyN5TlH.lj1bB3HvTFqQ--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/7a197d7aefb15c9c2764d32a66312bed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TbvyN5TlH.lj1bB3HvTFqQ--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/7a197d7aefb15c9c2764d32a66312bed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-expands-high-grade-mineralization-110000854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4585","BK4588","BK4017","BK4178"],"gpt_icon":0},{"id":"2489459997","title":"3 TSX Growth Companies With High Insider Ownership Growing Earnings At 81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459997?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:09","pubTimestamp":1733404179,"startTime":"0","endTime":"0","summary":"The Canadian market has shown resilience, bolstered by easing monetary policies and strong household spending, which have supported economic growth and corporate profits. In this environment, companies with high insider ownership often signal confidence from those closest to the business, making them intriguing candidates for investors seeking growth opportunities.Click here to see the full list of 37 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Operations: North American Construction Group Ltd. generates revenue through its mining and heavy civil construction services provided to the resource development and industrial construction sectors across Australia, Canada, and the United States.North American Construction Group demonstrates substantial insider ownership, with insiders buying more shares than selling recently. Despite the company's high debt level, its earnings are expected to grow significantly at 36.4% per year over the next three years, ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-companies-high-130939823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","NOA"],"gpt_icon":0},{"id":"2486829829","title":"Orla Mining upgraded to Outperform from Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829829?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:55","pubTimestamp":1732712126,"startTime":"0","endTime":"0","summary":"Scotiabank upgraded Orla Mining (ORLA) to Outperform from Sector Perform with a C$7.75 price target Published first on TheFly – the ultimate source...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orla-mining-upgraded-to-outperform-from-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orla-mining-upgraded-to-outperform-from-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2484912800","title":"Orla Mining's (TSE:OLA) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912800?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:51","pubTimestamp":1732013478,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Orla Mining Ltd. . While the headline numbers were soft, we believe that investors might be missing some encouraging factors.TSX:OLA Earnings and Revenue History November 19th 2024. For the year to September 2024, Orla Mining had an accrual ratio of -0.28. That implies it has very good cash conversion, and that its earnings in the last year actually significantly understate its free cash flow. Indeed, in the last twelve months it reported free cash flow of US$121m, well over the US$4.45m it reported in profit. Orla Mining shareholders are no doubt pleased that free cash flow improved over the last twelve months.This note has only looked at a single factor that sheds light on the nature of Orla Mining's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-minings-tse-ola-soft-105118507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","TSE"],"gpt_icon":0},{"id":"2484609137","title":"Newmont Selling Canadian Gold Mine to Orla Mining For Up To $850 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609137","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609137?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:37","pubTimestamp":1731947827,"startTime":"0","endTime":"0","summary":"Canadian miner Orla Mining  agreed to buy the Musselwhite Gold Mine in Ontario from Newmont Corp.  for up to $850 million, a deal that would more than double Orla's annual gold production capacity.Orla Mining will make an upfront cash payment of $810 million, with a gold price-linked contingent consideration of $40 million, the companies said in separate statements on Monday.The deal provides Orla a presence in Ontario, \"one of the premier mining jurisdictions in the world,\" Chief Executive Jason Simpson said in a statement. The transaction adds a second high-margin asset to Orla's portfolio and more than doubles its annual gold production to over 300,000 ounces.\"The mine has a proven history of successful production, cash generation, and reserve replacement, having consistently added to mine life,\" Simpson said.The new business is expected to be \"materially accretive\" to all key operating and financial per-share metrics, Orla wrote. The company expects its annual gold output to cross ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gD3ZGO9PQsAs.UFp5GZEyQ--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0222681a33ad5993d440d0eae42ac07b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gD3ZGO9PQsAs.UFp5GZEyQ--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0222681a33ad5993d440d0eae42ac07b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-selling-canadian-gold-mine-163707372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","LU0498741890.SGD","BK4585","LU0368265764.SGD","LU1223082196.USD","LU1430597077.USD","BK4570","BK4532","LU0498741114.HKD","LU0055631609.USD","LU0612318971.USD","LU2462611646.USD","LU0300736062.USD","BK4017","ORLA","LU0075056555.USD","LU1223083913.SGD","LU1280957306.USD","LU2498475776.HKD","LU0496367417.USD","LU0640476718.USD","LU0724618789.USD","LU0788108826.HKD","LU1883866441.USD","LU0612318385.USD","LU0456854461.SGD","LU0278409577.USD","LU0266512127.USD","LU0788109121.HKD","SG9999001143.SGD","LU1223082519.USD","BK4533","LU0300736492.USD","LU0654597011.USD","BK4588","NEM","LU0330918003.SGD"],"gpt_icon":0},{"id":"1168637671","title":"Stock Track | Orla Mining Soars 10.15% on Acquiring Musselwhite Gold Mine to Double Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1168637671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168637671?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:34","pubTimestamp":1731940493,"startTime":"0","endTime":"0","summary":"Shares of Orla Mining Ltd  surged 10.15% in pre-market trading on Monday, following the company's announcement of acquiring the Musselwhite Gold Mine in Ontario, Canada from Newmont Corporation. The strategic acquisition aims to position Orla as a premier, multi-asset, low-cost gold producer with a clear path to over 500,000 ounces of annual production.The acquisition, valued at up to $850 million, will immediately more than double Orla's annual gold production to over 300,000 ounces. The Mussel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORLA"],"gpt_icon":0},{"id":"1145013919","title":"Stock Track | Orla Mining Soars 6.09% Pre-market on Musselwhite Gold Mine Acquisition to Boost Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1145013919","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145013919?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:44","pubTimestamp":1731937464,"startTime":"0","endTime":"0","summary":"Shares of Orla Mining Ltd  surged 6.09% in pre-market trading on Monday, November 18, 2024, following the company's announcement of a strategic acquisition that is expected to more than double its annual gold production.Orla Mining has entered into a definitive agreement to acquire the Musselwhite Gold Mine in Ontario, Canada from Newmont Corporation  for an upfront cash consideration of $810 million and a contingent consideration of up to $40 million linked to gold prices.The acquisition of Mus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Orla Mining Soars 6.09% Pre-market on Musselwhite Gold Mine Acquisition to Boost Production","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORLA"],"gpt_icon":0},{"id":"2484969451","title":"Newmont to sell Ontario gold mine to Orla Mining for up to $850M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969451","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484969451?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:19","pubTimestamp":1731932398,"startTime":"0","endTime":"0","summary":"bodnarchuk/iStock via Getty Images Newmont (NYSE:NEM) said Monday it agreed to sell its Musselwhite gold mine in Ontario from Orla Mining (ORLA) for as much as $850M, comprised of an up-front cash consideration of $810M and a gold-price linked contingent consideration of $40M. With","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/535451545/image_535451545.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/535451545/image_535451545.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4301635-newmont-to-sell-musselwhite-mine-in-ontario-to-orla-for-up-to-850m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1023059493.AUD","LU1883866441.USD","LU1430597077.USD","LU0724618789.USD","LU2462611646.USD","LU0300736492.USD","LU0654597011.USD","LU0612318971.USD","LU1223082519.USD","ORLA","LU0330918003.SGD","LU0055631609.USD","LU1223082196.USD","LU1280957306.USD","LU1223083913.SGD","NEM","LU0368265764.SGD","BK4585","SG9999001143.SGD","LU0612318385.USD","LU0278409577.USD","BK4017","LU0498741890.SGD","LU0640476718.USD","LU0075056555.USD","LU2498475776.HKD","LU0456854461.SGD","LU0266512127.USD","LU0788109121.HKD","BK4570","LU0498741114.HKD","BK4588","LU0788108826.HKD","BK4532","BK4533","LU0496367417.USD","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ORLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746820800000,"name":null,"time":"Post Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"ORLA","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ORLA","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ORLA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-14","symbol":"ORLA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLA","date":"2025-04-24","current":39.608175,"percent":0.752653,"low":-145.240096,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"high":666.409249,"avg":39.976879,"sd":141.955429,"marketCap":3524375007.2},"quantilePoints":[{"date":"2020-05-01","current":-22.557695,"twenty":-329.999195,"median":-11.288881,"eighty":-7.647181,"marketCap":500149225.6},{"date":"2020-05-08","current":-25.432725,"twenty":-329.019999,"median":-11.530906,"eighty":-7.647181,"marketCap":563894379.08},{"date":"2020-05-15","current":-24.284633,"twenty":-324.881383,"median":-11.738891,"eighty":-7.647181,"marketCap":602550313.69},{"date":"2020-05-22","current":-24.056208,"twenty":-324.358182,"median":-11.798671,"eighty":-7.673227,"marketCap":596882637.67},{"date":"2020-05-29","current":-22.611885,"twenty":-323.121296,"median":-11.845702,"eighty":-7.74375,"marketCap":561046101.92},{"date":"2020-06-05","current":-21.598029,"twenty":-321.156629,"median":-11.912643,"eighty":-7.93601,"marketCap":535890278.38},{"date":"2020-06-12","current":-22.07306,"twenty":-320.742767,"median":-11.997709,"eighty":-7.979667,"marketCap":547676765.67},{"date":"2020-06-19","current":-24.442784,"twenty":-319.12229,"median":-12.107833,"eighty":-7.979667,"marketCap":606474355.58},{"date":"2020-06-26","current":-24.557794,"twenty":-317.026753,"median":-12.182326,"eighty":-8.032865,"marketCap":609327995.68},{"date":"2020-07-02","current":-25.482525,"twenty":-312.795052,"median":-12.239026,"eighty":-8.049829,"marketCap":632272413.16},{"date":"2020-07-10","current":-27.218013,"twenty":-303.960882,"median":-12.290831,"eighty":-8.088506,"marketCap":675333343.88},{"date":"2020-07-17","current":-25.994328,"twenty":-298.523962,"median":-12.314618,"eighty":-8.131881,"marketCap":644971266.62},{"date":"2020-07-24","current":-33.107124,"twenty":-295.216218,"median":-12.427,"eighty":-8.165373,"marketCap":821453954.38},{"date":"2020-07-31","current":-38.50883,"twenty":-292.321941,"median":-12.596115,"eighty":-8.179159,"marketCap":955481089.66},{"date":"2020-08-07","current":-44.922803,"twenty":-290.2546,"median":-12.649623,"eighty":-8.179159,"marketCap":1114624573.25},{"date":"2020-08-14","current":-51.738507,"twenty":-289.427664,"median":-12.82688,"eighty":-8.18036,"marketCap":1189416548.34},{"date":"2020-08-21","current":-45.53289,"twenty":-289.427664,"median":-12.904961,"eighty":-8.19537,"marketCap":1046755605.58},{"date":"2020-08-28","current":-44.556608,"twenty":-289.427664,"median":-12.904961,"eighty":-8.229331,"marketCap":1024311855.55},{"date":"2020-09-04","current":-41.040357,"twenty":-289.427664,"median":-12.931956,"eighty":-8.245656,"marketCap":943476773.23},{"date":"2020-09-11","current":-41.527879,"twenty":-289.427664,"median":-13.000554,"eighty":-8.245656,"marketCap":954684412.36},{"date":"2020-09-18","current":-44.648944,"twenty":-287.773792,"median":-13.143942,"eighty":-8.272255,"marketCap":1026434558},{"date":"2020-09-25","current":-38.296029,"twenty":-285.292984,"median":-13.287331,"eighty":-8.312153,"marketCap":880387407.53},{"date":"2020-10-02","current":-39.044725,"twenty":-283.639111,"median":-13.384925,"eighty":-8.312153,"marketCap":897599174.8},{"date":"2020-10-09","current":-45.08069,"twenty":-281.158302,"median":-13.69595,"eighty":-8.312153,"marketCap":1036359979.14},{"date":"2020-10-16","current":-41.062402,"twenty":-280.331366,"median":-13.835154,"eighty":-8.312153,"marketCap":943983572.89},{"date":"2020-10-23","current":-41.259168,"twenty":-279.090963,"median":-13.915366,"eighty":-8.312153,"marketCap":948507008.48},{"date":"2020-10-30","current":-40.08779,"twenty":-279.090963,"median":-14.122131,"eighty":-8.312153,"marketCap":921578204.05},{"date":"2020-11-06","current":-54.882641,"twenty":-278.264027,"median":-14.294064,"eighty":-8.314323,"marketCap":1261697048.33},{"date":"2020-11-13","current":-44.66254,"twenty":-274.542814,"median":-14.3474,"eighty":-8.342007,"marketCap":1126433931.04},{"date":"2020-11-20","current":-41.653866,"twenty":-270.821601,"median":-14.427716,"eighty":-8.378651,"marketCap":1050552150.39},{"date":"2020-11-27","current":-43.464168,"twenty":-270.821601,"median":-14.510706,"eighty":-8.378651,"marketCap":1096209782.14},{"date":"2020-12-04","current":-49.313226,"twenty":-270.408133,"median":-14.587129,"eighty":-8.381378,"marketCap":1243728859.39},{"date":"2020-12-11","current":-46.197738,"twenty":-268.75426,"median":-14.711937,"eighty":-8.395021,"marketCap":1165153146.81},{"date":"2020-12-18","current":-45.990874,"twenty":-268.75426,"median":-14.987721,"eighty":-8.409442,"marketCap":1159935824.94},{"date":"2020-12-24","current":-44.984075,"twenty":-268.75426,"median":-15.220114,"eighty":-8.423402,"marketCap":1134543354.15},{"date":"2020-12-31","current":-48.914669,"twenty":-268.75426,"median":-15.400403,"eighty":-8.440132,"marketCap":1233676859.21},{"date":"2021-01-08","current":-47.66913,"twenty":-268.75426,"median":-15.860356,"eighty":-8.459684,"marketCap":1202263113.55},{"date":"2021-01-15","current":-42.947026,"twenty":-268.75426,"median":-16.519158,"eighty":-8.471664,"marketCap":1083166935.73},{"date":"2021-01-22","current":-41.266931,"twenty":-268.75426,"median":-17.118476,"eighty":-8.480528,"marketCap":1040793266.33},{"date":"2021-01-29","current":-39.236121,"twenty":-266.273452,"median":-17.4749,"eighty":-8.508298,"marketCap":989574219.62},{"date":"2021-02-05","current":-39.396774,"twenty":-264.61958,"median":-20.931334,"eighty":-8.529646,"marketCap":993626044.52},{"date":"2021-02-12","current":-38.586576,"twenty":-262.138771,"median":-21.598029,"eighty":-8.54435,"marketCap":973192025.13},{"date":"2021-02-19","current":-35.265567,"twenty":-260.484898,"median":-21.638164,"eighty":-8.562183,"marketCap":889432875.71},{"date":"2021-02-26","current":-32.271062,"twenty":-260.484898,"median":-21.774379,"eighty":-8.582879,"marketCap":813908460.43},{"date":"2021-03-05","current":-31.77976,"twenty":-259.657962,"median":-22.07306,"eighty":-8.611847,"marketCap":801517345.36},{"date":"2021-03-12","current":-35.416432,"twenty":-258.417559,"median":-22.183377,"eighty":-8.644639,"marketCap":893237826.15},{"date":"2021-03-19","current":-33.497358,"twenty":-258.417559,"median":-22.272355,"eighty":-8.653197,"marketCap":927675831.99},{"date":"2021-03-26","current":-32.845597,"twenty":-257.590623,"median":-22.620735,"eighty":-8.676737,"marketCap":909625974.38},{"date":"2021-04-01","current":-32.31689,"twenty":-256.350218,"median":-22.756006,"eighty":-8.692953,"marketCap":894983958.05},{"date":"2021-04-09","current":-33.502591,"twenty":-255.523282,"median":-22.833015,"eighty":-8.695839,"marketCap":927820761.57},{"date":"2021-04-16","current":-34.260441,"twenty":-252.215536,"median":-22.942411,"eighty":-8.706101,"marketCap":948808650.85},{"date":"2021-04-23","current":-32.763852,"twenty":-251.3886,"median":-23.705647,"eighty":-8.711137,"marketCap":907362114.25},{"date":"2021-04-30","current":-30.863204,"twenty":-248.080856,"median":-24.085013,"eighty":-8.715951,"marketCap":854725566.6},{"date":"2021-05-07","current":-35.691998,"twenty":-248.080856,"median":-24.16256,"eighty":-8.740309,"marketCap":988454202.28},{"date":"2021-05-14","current":-33.779476,"twenty":-248.080856,"median":-24.257404,"eighty":-8.764103,"marketCap":956364531.75},{"date":"2021-05-21","current":-39.500456,"twenty":-247.667388,"median":-24.38103,"eighty":-8.777634,"marketCap":1118336899.62},{"date":"2021-05-28","current":-41.320798,"twenty":-246.013515,"median":-24.469729,"eighty":-8.782419,"marketCap":1169874427.57},{"date":"2021-06-04","current":-37.134028,"twenty":-246.013515,"median":-24.534891,"eighty":-8.801559,"marketCap":1051338605.08},{"date":"2021-06-11","current":-38.527538,"twenty":-243.946174,"median":-24.722264,"eighty":-8.844131,"marketCap":1090791676.12},{"date":"2021-06-18","current":-34.994613,"twenty":-243.946174,"median":-24.787275,"eighty":-8.847794,"marketCap":990767485.11},{"date":"2021-06-25","current":-32.441878,"twenty":-237.744153,"median":-24.814343,"eighty":-8.867822,"marketCap":918494441.91},{"date":"2021-07-02","current":-34.464255,"twenty":-237.744153,"median":-25.049679,"eighty":-8.876149,"marketCap":975751984.58},{"date":"2021-07-09","current":-34.893045,"twenty":-234.436408,"median":-25.196022,"eighty":-8.881237,"marketCap":987891895.99},{"date":"2021-07-16","current":-31.10758,"twenty":-233.609472,"median":-25.196102,"eighty":-8.905004,"marketCap":880717804.66},{"date":"2021-07-23","current":-31.19743,"twenty":-90.628007,"median":-25.386981,"eighty":-8.92003,"marketCap":883261635.31},{"date":"2021-07-30","current":-36.789746,"twenty":-52.408637,"median":-25.432725,"eighty":-8.937546,"marketCap":1041591302.67},{"date":"2021-08-06","current":-33.80183,"twenty":-51.748833,"median":-25.471536,"eighty":-8.944019,"marketCap":912717017.28},{"date":"2021-08-13","current":-34.344788,"twenty":-51.334204,"median":-25.610039,"eighty":-8.949528,"marketCap":927377965.29},{"date":"2021-08-20","current":-30.771669,"twenty":-51.072366,"median":-25.747283,"eighty":-8.950738,"marketCap":830896618.15},{"date":"2021-08-27","current":-35.802702,"twenty":-50.97666,"median":-25.76874,"eighty":-8.950738,"marketCap":966744563.53},{"date":"2021-09-03","current":-36.214006,"twenty":-50.903268,"median":-25.95962,"eighty":-8.950738,"marketCap":977850599.28},{"date":"2021-09-10","current":-32.74501,"twenty":-50.765979,"median":-26.072413,"eighty":-8.955084,"marketCap":884180765.91},{"date":"2021-09-17","current":-34.257155,"twenty":-50.500571,"median":-26.150499,"eighty":-8.959806,"marketCap":925011713.26},{"date":"2021-09-24","current":-33.032791,"twenty":-50.133851,"median":-26.267886,"eighty":-8.987364,"marketCap":891951412.01},{"date":"2021-10-01","current":-29.833742,"twenty":-49.688238,"median":-26.341379,"eighty":-9.017045,"marketCap":805570717.72},{"date":"2021-10-08","current":-30.1032,"twenty":-49.387811,"median":-26.341379,"eighty":-9.030883,"marketCap":812846610.32},{"date":"2021-10-15","current":-31.603803,"twenty":-49.286792,"median":-26.501107,"eighty":-9.03834,"marketCap":853365874.74},{"date":"2021-10-22","current":-31.098025,"twenty":-49.169434,"median":-26.682455,"eighty":-9.042475,"marketCap":839708879.4},{"date":"2021-10-29","current":-32.197568,"twenty":-48.989979,"median":-26.723138,"eighty":-9.043623,"marketCap":869398740.97},{"date":"2021-11-05","current":-33.107001,"twenty":-48.891541,"median":-26.784208,"eighty":-9.046737,"marketCap":893955239.86},{"date":"2021-11-12","current":-40.372996,"twenty":-48.778815,"median":-27.104897,"eighty":-9.054893,"marketCap":1090151638.04},{"date":"2021-11-19","current":-36.680102,"twenty":-48.657811,"median":-27.345001,"eighty":-9.071436,"marketCap":1060238363.63},{"date":"2021-11-26","current":-35.032945,"twenty":-48.588628,"median":-27.486656,"eighty":-9.080323,"marketCap":1012627274.79},{"date":"2021-12-03","current":-36.531027,"twenty":-48.514084,"median":-27.677536,"eighty":-9.082274,"marketCap":1055929319.14},{"date":"2021-12-10","current":-35.975422,"twenty":-48.473248,"median":-27.677536,"eighty":-9.087484,"marketCap":1039869565.63},{"date":"2021-12-17","current":-31.952674,"twenty":-48.243992,"median":-27.804703,"eighty":-9.095644,"marketCap":923592037.08},{"date":"2021-12-23","current":-32.625213,"twenty":-47.857904,"median":-27.88736,"eighty":-9.101372,"marketCap":943031792.43},{"date":"2021-12-31","current":-32.693845,"twenty":-47.681599,"median":-28.198432,"eighty":-9.108766,"marketCap":945015588.43},{"date":"2022-01-07","current":-29.426165,"twenty":-47.647784,"median":-28.297207,"eighty":-9.117858,"marketCap":850563298.3},{"date":"2022-01-14","current":-30.381905,"twenty":-47.534811,"median":-28.631934,"eighty":-9.129996,"marketCap":878188973.02},{"date":"2022-01-21","current":-32.819363,"twenty":-47.424464,"median":-28.725953,"eighty":-9.133967,"marketCap":948643683.05},{"date":"2022-01-28","current":-27.858953,"twenty":-47.269143,"median":-28.811702,"eighty":-9.15184,"marketCap":805263049.46},{"date":"2022-02-04","current":-27.912958,"twenty":-47.152301,"median":-28.811702,"eighty":-9.153774,"marketCap":806824066.49},{"date":"2022-02-11","current":-31.87873,"twenty":-46.758207,"median":-28.811702,"eighty":-9.159728,"marketCap":921454700.42},{"date":"2022-02-18","current":-33.804808,"twenty":-46.215238,"median":-28.811702,"eighty":-9.159728,"marketCap":977127970},{"date":"2022-02-25","current":-33.011022,"twenty":-45.803499,"median":-28.811702,"eighty":-9.159728,"marketCap":954183593},{"date":"2022-03-04","current":-38.848182,"twenty":-45.251902,"median":-28.811702,"eighty":-9.159728,"marketCap":1122906682.91},{"date":"2022-03-11","current":-40.015086,"twenty":-45.072932,"median":-28.811702,"eighty":-9.159728,"marketCap":1156636068.8},{"date":"2022-03-18","current":-45.191331,"twenty":-44.918407,"median":-28.811702,"eighty":-9.159728,"marketCap":1187537797.31},{"date":"2022-03-25","current":-46.026334,"twenty":-44.839045,"median":-28.811702,"eighty":-9.159728,"marketCap":1209480009.44},{"date":"2022-04-01","current":-47.207144,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1240509329.2},{"date":"2022-04-08","current":-46.519486,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1222439066.99},{"date":"2022-04-14","current":-48.58846,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1276807557.74},{"date":"2022-04-22","current":-41.581338,"twenty":-44.759716,"median":-28.811702,"eighty":-9.159728,"marketCap":1092674389.42},{"date":"2022-04-29","current":-40.103805,"twenty":-44.564429,"median":-28.811702,"eighty":-9.159728,"marketCap":1053847766.11},{"date":"2022-05-06","current":-41.11978,"twenty":-44.193623,"median":-28.811702,"eighty":-9.159728,"marketCap":1080545576.5},{"date":"2022-05-13","current":294.501717,"twenty":-43.713248,"median":-28.811702,"eighty":-9.148265,"marketCap":975095183.97},{"date":"2022-05-20","current":319.779991,"twenty":-43.208364,"median":-28.369131,"eighty":-9.098493,"marketCap":1058791548.86},{"date":"2022-05-27","current":305.972978,"twenty":-42.521851,"median":-28.095706,"eighty":-9.056919,"marketCap":1013076532.48},{"date":"2022-06-03","current":333.547748,"twenty":-42.037534,"median":-27.877887,"eighty":-9.039546,"marketCap":1104376596.25},{"date":"2022-06-10","current":326.741012,"twenty":-41.671136,"median":-27.677536,"eighty":-8.956532,"marketCap":1081839492.58},{"date":"2022-06-17","current":254.977188,"twenty":-41.525478,"median":-27.486656,"eighty":-8.944019,"marketCap":844229468.23},{"date":"2022-06-24","current":238.819711,"twenty":-41.288478,"median":-27.104897,"eighty":-8.879965,"marketCap":790732063.95},{"date":"2022-07-01","current":207.598905,"twenty":-41.077401,"median":-26.723138,"eighty":-8.791989,"marketCap":687359974.45},{"date":"2022-07-08","current":201.341086,"twenty":-40.685596,"median":-26.501107,"eighty":-8.725578,"marketCap":666640337.45},{"date":"2022-07-15","current":182.581679,"twenty":-40.230667,"median":-26.341379,"eighty":-8.68209,"marketCap":604527938.91},{"date":"2022-07-22","current":200.811959,"twenty":-40.028568,"median":-26.150499,"eighty":-8.567503,"marketCap":664888395.13},{"date":"2022-07-29","current":229.398873,"twenty":-39.770405,"median":-25.95962,"eighty":-8.46963,"marketCap":759539668.09},{"date":"2022-08-05","current":244.766122,"twenty":-39.589869,"median":-25.76874,"eighty":-8.386833,"marketCap":810420629.56},{"date":"2022-08-12","current":262.229691,"twenty":-39.403475,"median":-25.482525,"eighty":-8.312153,"marketCap":947435872.05},{"date":"2022-08-19","current":235.530142,"twenty":-39.217724,"median":-25.386981,"eighty":-8.312153,"marketCap":850970401.45},{"date":"2022-08-26","current":247.682556,"twenty":-39.020384,"median":-25.196102,"eighty":-8.19537,"marketCap":894877074.76},{"date":"2022-09-02","current":244.701008,"twenty":-38.947612,"median":-24.814343,"eighty":-8.131881,"marketCap":884104740.49},{"date":"2022-09-09","current":232.50623,"twenty":-38.820359,"median":-24.73453,"eighty":-7.979667,"marketCap":840045008.16},{"date":"2022-09-16","current":223.647023,"twenty":-38.538585,"median":-24.478163,"eighty":-7.647181,"marketCap":808036695.49},{"date":"2022-09-23","current":216.753099,"twenty":-38.25585,"median":-24.273105,"eighty":-7.514187,"marketCap":783128947.91},{"date":"2022-09-30","current":235.005442,"twenty":-38.129885,"median":-24.113817,"eighty":-7.314695,"marketCap":849074661.13},{"date":"2022-10-07","current":249.87895,"twenty":-38.045013,"median":-22.982793,"eighty":-6.938802,"marketCap":902812647.15},{"date":"2022-10-14","current":235.707781,"twenty":-37.906035,"median":-22.761518,"eighty":-6.647142,"marketCap":851612213.51},{"date":"2022-10-21","current":235.140742,"twenty":-37.589165,"median":-22.272355,"eighty":-6.540565,"marketCap":849563502.8},{"date":"2022-10-28","current":265.198279,"twenty":-37.313683,"median":-22.07306,"eighty":-6.515307,"marketCap":958161384.66},{"date":"2022-11-04","current":280.32031,"twenty":-36.964556,"median":-21.638164,"eighty":-6.48056,"marketCap":1012797280.1},{"date":"2022-11-11","current":49.356655,"twenty":-36.813664,"median":-20.746943,"eighty":-6.461013,"marketCap":1088906519.32},{"date":"2022-11-18","current":47.298266,"twenty":-36.730106,"median":-17.060251,"eighty":-6.406719,"marketCap":1043494352.39},{"date":"2022-11-25","current":53.813365,"twenty":-36.68092,"median":-15.860356,"eighty":-6.36055,"marketCap":1187230466.31},{"date":"2022-12-02","current":53.751288,"twenty":-36.407083,"median":-15.157621,"eighty":-6.352425,"marketCap":1185860920.86},{"date":"2022-12-09","current":51.204315,"twenty":-36.10482,"median":-14.599417,"eighty":-6.300544,"marketCap":1129669597.26},{"date":"2022-12-16","current":52.766191,"twenty":-35.816664,"median":-14.510378,"eighty":-6.276412,"marketCap":1164127695.9},{"date":"2022-12-23","current":57.764699,"twenty":-35.628267,"median":-14.320301,"eighty":-6.243836,"marketCap":1274404772.42},{"date":"2022-12-30","current":56.044347,"twenty":-35.227408,"median":-14.036857,"eighty":-6.240539,"marketCap":1236450388.65},{"date":"2023-01-06","current":58.475461,"twenty":-35.227408,"median":-13.853198,"eighty":-6.22014,"marketCap":1290085631.77},{"date":"2023-01-13","current":58.827191,"twenty":-35.227408,"median":-13.386927,"eighty":-6.189542,"marketCap":1297845484.51},{"date":"2023-01-20","current":55.023353,"twenty":-35.227408,"median":-13.203954,"eighty":-6.180534,"marketCap":1213925221.51},{"date":"2023-01-27","current":55.936683,"twenty":-35.227408,"median":-13.000554,"eighty":-6.135248,"marketCap":1234075115.68},{"date":"2023-02-03","current":56.784777,"twenty":-35.227408,"median":-12.904961,"eighty":-6.104699,"marketCap":1252785737.66},{"date":"2023-02-10","current":57.496892,"twenty":-35.227408,"median":-12.769757,"eighty":-6.060524,"marketCap":1268496423.12},{"date":"2023-02-17","current":57.204421,"twenty":-35.227408,"median":-12.522592,"eighty":-6.024143,"marketCap":1262043928.54},{"date":"2023-02-24","current":56.919168,"twenty":-35.227408,"median":-12.297827,"eighty":-5.978323,"marketCap":1255750685.86},{"date":"2023-03-03","current":60.974525,"twenty":-35.227408,"median":-12.233443,"eighty":-5.959624,"marketCap":1345219964.32},{"date":"2023-03-10","current":57.16814,"twenty":-35.227408,"median":-12.044631,"eighty":-5.838704,"marketCap":1261243510.01},{"date":"2023-03-17","current":60.38346,"twenty":-35.227408,"median":-11.861984,"eighty":-5.751168,"marketCap":1332179882.31},{"date":"2023-03-24","current":32.741306,"twenty":-35.227408,"median":-11.753586,"eighty":-5.707072,"marketCap":1498569582.23},{"date":"2023-03-31","current":31.741966,"twenty":-35.214689,"median":-11.393321,"eighty":-5.680214,"marketCap":1452829789.88},{"date":"2023-04-06","current":31.155769,"twenty":-35.227408,"median":-11.212351,"eighty":-5.574399,"marketCap":1425999566.88},{"date":"2023-04-14","current":32.507225,"twenty":-35.240128,"median":-10.584739,"eighty":-5.47837,"marketCap":1487855701.13},{"date":"2023-04-21","current":31.999933,"twenty":-35.252847,"median":-10.515378,"eighty":-5.411793,"marketCap":1464636932.72},{"date":"2023-04-28","current":30.390238,"twenty":-35.252847,"median":-10.293349,"eighty":-5.39069,"marketCap":1390961207.97},{"date":"2023-05-05","current":31.472764,"twenty":-35.283646,"median":-10.238633,"eighty":-5.360956,"marketCap":1440508412.73},{"date":"2023-05-12","current":34.891207,"twenty":-35.283646,"median":-10.149741,"eighty":-5.324603,"marketCap":1403429026.09},{"date":"2023-05-19","current":34.10203,"twenty":-35.283646,"median":-10.069581,"eighty":30.401457,"marketCap":1371685971.83},{"date":"2023-05-26","current":33.086316,"twenty":-35.283646,"median":-9.924516,"eighty":30.84112,"marketCap":1330830879.14},{"date":"2023-06-02","current":34.824412,"twenty":-35.283646,"median":-9.924516,"eighty":31.203509,"marketCap":1400742308.61},{"date":"2023-06-09","current":33.779304,"twenty":-35.283646,"median":-9.924516,"eighty":31.509449,"marketCap":1358704970.01},{"date":"2023-06-16","current":30.677734,"twenty":-35.283646,"median":-9.924516,"eighty":31.761989,"marketCap":1233950477.57},{"date":"2023-06-23","current":31.772904,"twenty":-35.319803,"median":-9.983337,"eighty":31.895718,"marketCap":1278001545.26},{"date":"2023-06-30","current":31.588449,"twenty":-35.337881,"median":-10.014673,"eighty":31.913597,"marketCap":1270582185.83},{"date":"2023-07-07","current":32.063448,"twenty":-35.337881,"median":-10.014673,"eighty":32.061517,"marketCap":1289688067.61},{"date":"2023-07-14","current":36.804066,"twenty":-35.337881,"median":-9.922459,"eighty":32.225965,"marketCap":1480369967.23},{"date":"2023-07-21","current":35.279115,"twenty":-35.337881,"median":-9.896503,"eighty":32.502107,"marketCap":1419031832.18},{"date":"2023-07-28","current":34.480791,"twenty":-35.337881,"median":-9.836494,"eighty":32.732135,"marketCap":1386920869.71},{"date":"2023-08-04","current":34.509455,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1388073825.51},{"date":"2023-08-11","current":26.902263,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1443225685.78},{"date":"2023-08-18","current":26.097268,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1400040149.82},{"date":"2023-08-25","current":27.438098,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1471971649.1},{"date":"2023-09-01","current":27.796993,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1491225253.01},{"date":"2023-09-08","current":25.932911,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1391222868.59},{"date":"2023-09-15","current":25.34146,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1359493313.79},{"date":"2023-09-22","current":23.82856,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1278330773.74},{"date":"2023-09-29","current":22.084275,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1184755115.09},{"date":"2023-10-06","current":18.501882,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":992570498.27},{"date":"2023-10-13","current":18.42901,"twenty":-35.35596,"median":-9.737765,"eighty":33.26511,"marketCap":988661096.96},{"date":"2023-10-20","current":19.889291,"twenty":-35.35596,"median":-9.642098,"eighty":33.26511,"marketCap":1067000785.03},{"date":"2023-10-27","current":19.81645,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1063093098.41},{"date":"2023-11-03","current":18.429706,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":988698470.78},{"date":"2023-11-10","current":17.40574,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":933765741.02},{"date":"2023-11-17","current":18.193546,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":911896931.94},{"date":"2023-11-24","current":18.043065,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":904354500.39},{"date":"2023-12-01","current":18.81142,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":942865981.96},{"date":"2023-12-08","current":17.995852,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":901988123.1},{"date":"2023-12-15","current":18.851406,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":944870150.4},{"date":"2023-12-22","current":21.039497,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":1054541656.45},{"date":"2023-12-29","current":20.629471,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1033990347.56},{"date":"2024-01-05","current":19.730043,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":988909209.84},{"date":"2024-01-12","current":19.604671,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":982625328.88},{"date":"2024-01-19","current":20.769774,"twenty":-35.456416,"median":-9.756565,"eighty":33.48225,"marketCap":1041022604.66},{"date":"2024-01-26","current":21.65453,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1085368356.3},{"date":"2024-02-02","current":21.94757,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1100056098.62},{"date":"2024-02-09","current":22.353777,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1120416005.97},{"date":"2024-02-16","current":21.873103,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1096323661.4},{"date":"2024-02-23","current":22.306417,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1118042243.24},{"date":"2024-03-01","current":20.661121,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1035576722.27},{"date":"2024-03-08","current":23.387526,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1172229619.1},{"date":"2024-03-15","current":23.298591,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1167771977.63},{"date":"2024-03-22","current":-41.809111,"twenty":-35.682827,"median":-9.797905,"eighty":33.437652,"marketCap":1129264090.78},{"date":"2024-03-28","current":-43.356945,"twenty":-35.830626,"median":-9.854608,"eighty":33.437652,"marketCap":1171071073.15},{"date":"2024-04-05","current":-45.465453,"twenty":-36.132645,"median":-10.064254,"eighty":33.480787,"marketCap":1228021883.43},{"date":"2024-04-12","current":-48.453289,"twenty":-36.531027,"median":-10.231352,"eighty":33.480787,"marketCap":1308723335.06},{"date":"2024-04-19","current":-46.408536,"twenty":-36.682146,"median":-10.538462,"eighty":33.480787,"marketCap":1253494568.41},{"date":"2024-04-26","current":-47.514588,"twenty":-36.775822,"median":-10.887479,"eighty":33.437652,"marketCap":1283369023.01},{"date":"2024-05-03","current":-45.541474,"twenty":-36.849665,"median":-11.387091,"eighty":33.437652,"marketCap":1230075216},{"date":"2024-05-10","current":-45.690615,"twenty":-37.05012,"median":-11.830473,"eighty":33.437652,"marketCap":1234103514.22},{"date":"2024-05-17","current":-59.258584,"twenty":-37.347717,"median":-11.993576,"eighty":33.437652,"marketCap":1348725364.47},{"date":"2024-05-24","current":-56.238912,"twenty":-37.626609,"median":-12.233443,"eighty":33.437652,"marketCap":1279997637.24},{"date":"2024-05-31","current":-59.256823,"twenty":-37.918156,"median":-12.296284,"eighty":33.437652,"marketCap":1348685297.63},{"date":"2024-06-07","current":-57.721779,"twenty":-38.045872,"median":-12.844391,"eighty":33.437652,"marketCap":1313747697.5},{"date":"2024-06-14","current":-55.417785,"twenty":-38.114351,"median":-13.253159,"eighty":33.480787,"marketCap":1261308781.46},{"date":"2024-06-21","current":-54.70631,"twenty":-38.232929,"median":-13.806687,"eighty":33.48225,"marketCap":1245115613.3},{"date":"2024-06-28","current":-54.622586,"twenty":-38.288499,"median":-13.897189,"eighty":33.486641,"marketCap":1243210049.72},{"date":"2024-07-05","current":-54.653087,"twenty":-38.549632,"median":-14.235925,"eighty":33.486641,"marketCap":1243904248.61},{"date":"2024-07-12","current":-54.913675,"twenty":-38.838908,"median":-14.372798,"eighty":33.486641,"marketCap":1249835246.97},{"date":"2024-07-15","current":-57.207862,"twenty":-38.8982,"median":-14.409078,"eighty":33.486641,"marketCap":1302050937.53},{"date":"2024-08-02","current":-50.900439,"twenty":-38.961707,"median":-14.711937,"eighty":33.803343,"marketCap":1158493999.62},{"date":"2024-08-09","current":-49.134815,"twenty":-39.041028,"median":-15.282607,"eighty":33.803343,"marketCap":1118308371.35},{"date":"2024-08-16","current":-112.094761,"twenty":-39.270323,"median":-15.982178,"eighty":33.803343,"marketCap":1269136885.59},{"date":"2024-08-23","current":-118.490054,"twenty":-39.445785,"median":-17.466338,"eighty":33.803343,"marketCap":1341544394.47},{"date":"2024-08-30","current":-120.033179,"twenty":-39.620725,"median":-21.258225,"eighty":33.803343,"marketCap":1359015653.63},{"date":"2024-09-06","current":-112.942659,"twenty":-39.770405,"median":-21.74845,"eighty":33.803343,"marketCap":1278736778.05},{"date":"2024-09-13","current":-121.929892,"twenty":-40.028568,"median":-22.13485,"eighty":33.803343,"marketCap":1380490242.31},{"date":"2024-09-20","current":-116.75794,"twenty":-40.230667,"median":-22.557695,"eighty":33.803343,"marketCap":1321933398.69},{"date":"2024-09-27","current":-117.797383,"twenty":-40.685596,"median":-22.821081,"eighty":33.803343,"marketCap":1333701976.1},{"date":"2024-10-04","current":-115.503648,"twenty":-41.107851,"median":-23.425701,"eighty":33.803343,"marketCap":1307732297.34},{"date":"2024-10-11","current":-127.062799,"twenty":-41.262273,"median":-24.117409,"eighty":33.803343,"marketCap":1438605003.78},{"date":"2024-10-18","current":-132.375461,"twenty":-41.516303,"median":-24.38103,"eighty":33.803343,"marketCap":1498754962.85},{"date":"2024-10-25","current":-145.240096,"twenty":-41.604614,"median":-24.557794,"eighty":33.803343,"marketCap":1644408367.88},{"date":"2024-10-31","current":-136.812426,"twenty":-41.790656,"median":-24.96016,"eighty":33.803343,"marketCap":1548990282.02},{"date":"2024-11-08","current":-136.397509,"twenty":-42.103092,"median":-25.456474,"eighty":33.815363,"marketCap":1544292592.46},{"date":"2024-11-15","current":276.772495,"twenty":-42.287784,"median":-25.546282,"eighty":34.142919,"marketCap":1232191146.46},{"date":"2024-11-22","current":332.74938,"twenty":-42.287784,"median":-25.546282,"eighty":34.783529,"marketCap":1481400236.44},{"date":"2024-11-29","current":348.490883,"twenty":-42.287784,"median":-25.546282,"eighty":35.113528,"marketCap":1551481411.8},{"date":"2024-12-06","current":363.973185,"twenty":-42.287784,"median":-25.546282,"eighty":35.522991,"marketCap":1620408618.86},{"date":"2024-12-13","current":405.270833,"twenty":-42.287784,"median":-25.546282,"eighty":35.841649,"marketCap":1804265747.7},{"date":"2024-12-20","current":406.548698,"twenty":-42.287784,"median":-25.546282,"eighty":36.263772,"marketCap":1809954802.57},{"date":"2024-12-27","current":397.01855,"twenty":-42.287784,"median":-25.546282,"eighty":36.878431,"marketCap":1767526583.29},{"date":"2025-01-03","current":425.725737,"twenty":-42.287784,"median":-25.546282,"eighty":47.340982,"marketCap":1895330982.08},{"date":"2025-01-10","current":430.825984,"twenty":-42.291034,"median":-25.610039,"eighty":49.151173,"marketCap":1918037281},{"date":"2025-01-17","current":405.47154,"twenty":-42.291034,"median":-25.610039,"eighty":50.642192,"marketCap":1805159296.31},{"date":"2025-01-24","current":429.618203,"twenty":-42.291034,"median":-25.610039,"eighty":51.236276,"marketCap":1912660239.14},{"date":"2025-01-31","current":450.70521,"twenty":-42.291034,"median":-25.610039,"eighty":52.359163,"marketCap":2006539593.18},{"date":"2025-02-07","current":514.039177,"twenty":-42.291034,"median":-25.610039,"eighty":53.7841,"marketCap":2288502417.82},{"date":"2025-02-14","current":512.240794,"twenty":-42.291034,"median":-25.610039,"eighty":54.74,"marketCap":2280496015.62},{"date":"2025-02-21","current":513.839102,"twenty":-42.291034,"median":-25.610039,"eighty":55.290989,"marketCap":2287611682.18},{"date":"2025-02-28","current":508.158926,"twenty":-42.291034,"median":-25.610039,"eighty":55.97671,"marketCap":2262323540.46},{"date":"2025-03-07","current":530.760316,"twenty":-42.294284,"median":-25.661766,"eighty":56.538913,"marketCap":2362944927.48},{"date":"2025-03-14","current":599.010574,"twenty":-42.294284,"median":-25.661766,"eighty":56.787203,"marketCap":2666795076.15},{"date":"2025-03-21","current":33.673338,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":2996287308.23},{"date":"2025-03-28","current":33.823778,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3009673579.59},{"date":"2025-04-04","current":34.296409,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3051728714.68},{"date":"2025-04-11","current":35.674006,"twenty":-42.291034,"median":-25.610039,"eighty":56.940871,"marketCap":3174308706.32},{"date":"2025-04-17","current":41.271726,"twenty":-42.291034,"median":-25.610039,"eighty":56.940871,"marketCap":3672399472.71},{"date":"2025-04-24","current":39.608175,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3524375007.2}],"updateTime":1745613174496}}}