US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orla Mining Ltd

11.04

+0.17361.60%

Volume:187.36K

Turnover:2.06M

Market Cap:3.59B

PE:2.13K

High:11.09

Open:11.08

Low:10.87

Close:10.87

Loading ...

Overview Company News Filings

Orla Mining price target raised to C$16 from C$15.50 at Scotiabank

Stock Track | Orla Mining Plunges 6.40% Pre-market on Q1 Revenue Miss

Dow Jumps 900 Points; KindlyMD Shares Spike Higher

Stock Track | Orla Mining Plunges 6.40% Pre-market After Missing Q1 Revenue Estimates

Stock Track | Orla Mining Plunges 6.40% Pre-market on Q1 Revenue Miss

Orla Mining Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (ORLA) Orla Mining Posts Q1 Adjusted EPS $0.12, vs. FactSet Est of $0.09

MT Newswires Live

Orla Mining Q1 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $140.67M Miss $163.19M Estimate

Orla Mining price target raised to C$15.50 from C$8.75 at Scotiabank

Orla Mining Reports Q1 Gold Production From Camino Rojo, Musselwhite Mines

MT Newswires Live

3 TSX Growth Stocks With Insider Ownership Up To 13%

Simply Wall St.

Orla Mining Launches $25M Exploration Drilling Program to Expand Reserves and Resources and Extend Musselwhite Mine Trend

Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks

Orla Mining resumed with a Buy at Stifel

Orla Mining Q4 Adjusted Profit, Revenue Rise

MT Newswires Live

Here's Why You Should Retain DuPont Stock in Your Portfolio

Here's What Makes Ingevity Stock a Solid Choice Right Now

Here's Why You Should Hold Onto Reliance Stock For Now

Top TSX Growth Companies With High Insider Ownership In March 2025

Simply Wall St.

Orla Mining Kept at Outperform at BMO as it Closes the Purchase of an Ontario Mine; Price Target Raised to C$12.50

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","market":"US","secType":"STK","nameCN":"Orla Mining Ltd","latestPrice":11.0436,"timestamp":1749740613700,"preClose":10.87,"halted":0,"volume":187358,"delay":0,"floatShares":217912321,"shares":325124256,"eps":0.005191,"marketStatus":"Trading","change":0.1736,"latestTime":"06-12 11:03:38 EDT","open":11.08,"high":11.09,"low":10.87,"amount":2060606.9384140002,"amplitude":0.020239,"askPrice":11.05,"askSize":200,"bidPrice":11.04,"bidSize":31,"shortable":3,"etf":0,"ttmEps":0.005191,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.87,"latestTime":"09:25 EDT","volume":3274,"amount":36154.07809,"timestamp":1749734701190},"postHourTrading":{"tag":"盘后","latestPrice":10.9928,"preClose":10.88,"latestTime":"19:51 EDT","volume":33480,"amount":364019.129284,"timestamp":1749685891652},"volumeRatio":0.676426,"impliedVol":0.6503,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","floatShares":217912321,"roa":"9.28%","roe":"0.39%","lyrEps":0.279199,"volumeRatio":0.676426,"shares":325124256,"dividePrice":0,"high":11.09,"amplitude":0.020239,"preClose":10.87,"low":10.87,"week52Low":3.24,"pbRate":"8.07","psRate":"8.60","week52High":12.43,"institutionHeld":0,"latestPrice":11.0436,"committee":-0.731602,"eps":0.005191,"divideRate":0,"volume":187358,"delay":0,"ttmEps":0.005191,"open":11.08,"prevYearClose":5.54,"prevWeekClose":11.11,"prevMonthClose":10.57,"prevQuarterClose":9.35,"fiveDayClose":12.35,"twentyDayClose":8.8,"sixtyDayClose":9.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541866444","title":"Orla Mining price target raised to C$16 from C$15.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866444?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:25","pubTimestamp":1749219918,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib raised the firm’s price target on Orla Mining (ORLA) to C$16 from C$15.50 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orla-mining-price-target-raised-to-c16-from-c15-50-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orla-mining-price-target-raised-to-c16-from-c15-50-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"1151728966","title":"Stock Track | Orla Mining Plunges 6.40% Pre-market on Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1151728966","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151728966?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378330,"startTime":"0","endTime":"0","summary":"Orla Mining Ltd  shares tumbled 6.40% in pre-market trading on Monday following the release of its first-quarter financial results. The significant drop comes as the company reported revenue figures that fell short of analyst expectations.According to the earnings flash report, Orla Mining posted Q1 revenue of $140.7 million. This figure represents a substantial miss compared to the FactSet consensus estimate of $162.7 million. The revenue shortfall of approximately $22 million, or 13.5% below e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORLA"],"gpt_icon":0},{"id":"2535201972","title":"Dow Jumps 900 Points; KindlyMD Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:14","pubTimestamp":1747066441,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45354163/dow-jumps-900-points-kindly-md-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","GRYP","SILmain","TSYW.SI","BK4588","PSQ","TQQQ","BK4196","LU1571399168.USD","BK4585","BK4210","NRG","BK4017","BK4124","PAAS","MNQmain","LU1223083913.SGD","NVIW.SI","USJW.SI","USAW.SI","ORLA","BK4023","QLD","LU1223082196.USD","SUP","SQQQ","KDLY","BK4081","QID","BK4122","NQmain",".IXIC"],"gpt_icon":1},{"id":"1138104469","title":"Stock Track | Orla Mining Plunges 6.40% Pre-market After Missing Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1138104469","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138104469?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051226,"startTime":"0","endTime":"0","summary":"Shares of Orla Mining Ltd  tumbled 6.40% in pre-market trading on Monday following the release of its first-quarter financial results. The significant drop comes as the company reported revenue figures that fell short of analyst expectations.According to the earnings flash report, Orla Mining posted Q1 revenue of $140.7 million. This figure came in below the FactSet consensus estimate of $162.7 million, representing a substantial miss that has clearly disappointed investors. The revenue shortfal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORLA"],"gpt_icon":0},{"id":"1197424879","title":"Stock Track | Orla Mining Plunges 6.40% Pre-market on Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1197424879","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197424879?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051224,"startTime":"0","endTime":"0","summary":"Orla Mining Ltd  shares tumbled 6.40% in pre-market trading on Monday following the release of its first-quarter financial results. The significant drop comes as the company reported revenue figures that fell short of analyst expectations.According to the earnings flash report, Orla Mining posted Q1 revenue of $140.7 million. This figure represents a substantial miss compared to the FactSet consensus estimate of $162.7 million. The revenue shortfall of approximately $22 million, or 13.5% below e","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Orla Mining Plunges 6.40% Pre-market on Q1 Revenue Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORLA"],"gpt_icon":0},{"id":"2534240839","title":"Orla Mining Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534240839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534240839?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:37","pubTimestamp":1747046222,"startTime":"0","endTime":"0","summary":"Orla Mining  reported Q1 adjusted earnings Monday of $0.12 per share, up from $0.05 a year earlier.Analysts polled by FactSet expected $0.09.Revenue for the quarter ended March 31 was $140.7 million compared with $67.3 million a year earlier.An analyst surveyed by FactSet expected $162.7 million.Shares of the company were down 9.5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLA"],"gpt_icon":0},{"id":"2534055241","title":"Earnings Flash (ORLA) Orla Mining Posts Q1 Adjusted EPS $0.12, vs. FactSet Est of $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534055241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534055241?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:12","pubTimestamp":1747044776,"startTime":"0","endTime":"0","summary":"Earnings Flash (ORLA) Orla Mining Posts Q1 Adjusted EPS $0.12, vs. FactSet Est of $0.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLA"],"gpt_icon":0},{"id":"2534249047","title":"Orla Mining Q1 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $140.67M Miss $163.19M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249047?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:07","pubTimestamp":1747044451,"startTime":"0","endTime":"0","summary":"Orla Mining Q1 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $140.67M Miss $163.19M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45342757/orla-mining-q1-adj-eps-0-12-beats-0-10-estimate-sales-140-67m-miss-163-19m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLA"],"gpt_icon":0},{"id":"2527146491","title":"Orla Mining price target raised to C$15.50 from C$8.75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:55","pubTimestamp":1744653347,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Orla Mining (ORLA) to C$15.50 from C$8.75. Published first on TheFly – the ultimate source for real-ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orla-mining-price-target-raised-to-c15-50-from-c8-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orla-mining-price-target-raised-to-c15-50-from-c8-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2527916791","title":"Orla Mining Reports Q1 Gold Production From Camino Rojo, Musselwhite Mines","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916791?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:21","pubTimestamp":1744644092,"startTime":"0","endTime":"0","summary":"Orla Mining  said Monday it produced 47,759 ounces of gold from its Camino Rojo and Musselwhite mines during Q1, with sales totaling 46,356 ounces.The company said its Camino Rojo mine in Mexico produced 29,973 ounces of gold in Q1, while its recently acquired Musselwhite mine in Canada produced 17,786 ounces of gold in March.Camino Rojo is on track to hit its goal of producing 110,000 to 120,000 ounces of gold for the year, the company said.As of March 31, Orla said it had $184.2 million in cash and $450 million in debt.Shares of the company were up 2.4% in recent trading.Price: 10.88, Change: +0.26, Percent Change: +2.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2526058369","title":"3 TSX Growth Stocks With Insider Ownership Up To 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526058369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526058369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202135,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through a period of elevated volatility due to global trade tensions and economic uncertainties, investors are closely watching how these factors might influence growth prospects. In such an environment, stocks with high insider ownership can be appealing as they often signal confidence from those who know the company best.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 40 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Green Thumb Industries Inc. is a company that manufactures, distributes, markets, and sells cannabis products for medical and adult use in the United States with a market cap of CA$1.71 billion.Operations: The company's revenue is generated from its Retail segment, which accounts for $824.73 million, and its Consumer Packaged Goods segment, contributing $648.39 million.Overview: Colliers International Group Inc. is a global provider of commercial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-stocks-insider-123535786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CIGI","ORLA"],"gpt_icon":0},{"id":"2524196948","title":"Orla Mining Launches $25M Exploration Drilling Program to Expand Reserves and Resources and Extend Musselwhite Mine Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196948","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196948?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 1, 2025 /CNW/ - Orla Mining Ltd.    is pleased to announce the start of the 2025 exploration drilling program at the Company's recently acquired Musselwhite Mine in Northwestern Ontario.Underground drilling to replace and expand reserves and resources.Directional drilling from surface to prove the open down-plunge extension of the mine trend; the first surface program since 2020.Drill testing priority near-mine targets to identify potential new mill feed material.The Musselwhite Mine has produced nearly 6 Moz of gold over its 28-year operating history. Recent exploration efforts have focused on near-mine targets, including the down-plunge extension of the mine trend , through underground drilling to replace depleted reserves and resources. However, historical exploration drilling confirmed that the mineralized system extends at least one kilometre beyond current reserves. These results indicate significant potential mineralization beyond the current reserve.Histori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-launches-25m-exploration-100000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2522870813","title":"Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870813?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001200,"startTime":"0","endTime":"0","summary":"Sprott Gold Miners ETF follows the Solactive Gold Miners Custom Factors Index, which aims to track the performance of larger-sized gold companies whose stocks are listed on Canadian and major U.S. exchanges. It holds 35 stocks in its basket, with Canadian firms taking the top spot at 79.2%, followed by 18.7% in the United States.Sprott Gold Miners ETF has amassed $321.7 million in its asset base and trades in a lower volume of around 44,000 shares a day. It charges 50 bps in annual fees from investors.Orla Mining is primarily engaged in developing the Camino Rojo Oxide Gold Project, an advanced gold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-mining-etf-sgdm-tops-150000661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4550","LU0368265764.SGD","SSRM","LU0498741114.HKD","SSR.AU","HMY","BK4588","AU","LU0498741890.SGD","LU0724618789.USD","LU1223082196.USD","FDN","GDX.AU","BK4522","BK7093","BK4585","LU0055631609.USD","BK4570","BK7104","GDX","BK4533","LU0345780521.USD","LU1223083913.SGD","LU0345780281.USD","HMY.AU","BK4504","LU1223082519.USD","BK4017","GFI.AU","SGDM","LU0496367417.USD","ORLA","LU0788108826.HKD","GFI","BK7506"],"gpt_icon":1},{"id":"2520418345","title":"Orla Mining resumed with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418345?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:55","pubTimestamp":1742385307,"startTime":"0","endTime":"0","summary":"Stifel analyst Ingrid Rico resumed coverage of Orla Mining (ORLA) with a Buy rating and C$15.50 price target The firm sees Orla reinforcing its str...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orla-mining-resumed-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orla-mining-resumed-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4017","ORLA","BK4127"],"gpt_icon":0},{"id":"2520594065","title":"Orla Mining Q4 Adjusted Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594065","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594065?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:45","pubTimestamp":1742370333,"startTime":"0","endTime":"0","summary":"Orla Mining Ltd  reported late Tuesday Q4 adjusted earnings of $0.07 per share, up from $0.05 per share a year earlier.Revenue for the quarter ended Dec. 31 was $92.8 million, up from $62.9 million a year earlier.The company expects gold production from Camino Rojo to range from 110,000 to 120,000 ounces for 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLA"],"gpt_icon":0},{"id":"2518741016","title":"Here's Why You Should Retain DuPont Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741016?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:55","pubTimestamp":1741694100,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. Weak prices and sizable separation costs are likely to impact its performance.DD’s shares are up 6.6% in a year compared to the Zacks Chemicals Diversified industry’s 9.2% decline.Let’s find out why DD stock is worth retaining at the moment.Hefty costs associated with the separation of the electronics business, slated to be completed on Nov. 1, 2025, are expected to impact DuPont’s performance in 2025. The company expects costs associated with business separation to be around $700 million, with the bulk of it expected in 2025. This sizable separation costs are expected to impact its margins and free cash flow conversion this year. DuPont expects a decline in free cash flow conversion in 2025  compared with 2024.DuPont is facing headwinds from pricing pressure as witnessed in the last reported quarter. Volume growth i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-dupont-stock-115500891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU0310800965.SGD","BK4006","LU1267930490.SGD","LU1074936037.SGD","LU2236285917.USD","BK4588","LU1267930227.SGD","BK4504","LU0211328371.USD","LU0310799852.SGD","BK4561","IE0031619046.USD","BK4585","AXTA","BK4109","BK4017","IE00B7SZL793.SGD","ORLA","IE00B19Z4B17.USD","LU2065731478.USD","CRS","LU0006061336.USD","IE00B66KJ199.SGD","DD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2518217102","title":"Here's What Makes Ingevity Stock a Solid Choice Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217102?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:36","pubTimestamp":1741602960,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT stock looks promising at the moment. Its shares have popped roughly 41% over the past six months. NGVT is expected to benefit from the strategic repositioning of its Performance Chemicals segment, strategic acquisitions and actions to drive growth.We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes NGVT stock an attractive investment option at the moment.Earnings estimates for NGVT for 2025 have been going up over the past 60 days, reflecting analysts’ optimism. The Zacks Consensus Estimate for 2025 has increased by 29%.The acquisition of the Capa caprolactone business enabled the company with a new technology platform to drive revenue and earnings growth. Capa has a strong and market-leading business that focuses on high-growth end-use applications. NGVT, in July 2024, expanded its Capa caprolactone distribution network by sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-ingevity-stock-solid-103600136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4561","IE00B66KJ199.SGD","BK4109","CHH","LU0006061336.USD","CRS","BK4142","LU1074936037.SGD","NGVT","IE00B19Z4B17.USD","ROE","BK4006","IE0031619046.USD","AXTA","IE00B7SZL793.SGD","BK4017","LU2065731478.USD"],"gpt_icon":0},{"id":"2518403792","title":"Here's Why You Should Hold Onto Reliance Stock For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403792?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:13","pubTimestamp":1741601580,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS benefits from a diversified business model and product base, growth through strategic acquisitions and strong liquidity amid headwinds from pricing weakness.RS’ shares have declined 9.1% in the past year compared with the Zacks Mining – Miscellaneous industry’s 6.9% decline.Reliance continued to face pricing pressure in the fourth quarter. Its average selling price per ton sold declined around 12% year over year in the quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Despite some stabilization, the pricing pressure is likely to continue in the first quarter. Reliance is seeing pressure in carbon steel product prices. Weaker year-over-year pricing might adversely impact the company's revenues and profitability in the first quarter. Reliance expects its average selling price per ton sold to be down 1% to up 1% in the first quarter compared with the fourth quarter due to stabilization of prices.Although the company is experiencing growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-onto-reliance-101300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","ORLA","IE00B66KJ199.SGD","BK4561","AXTA","LU2065731478.USD","BK4017","IE0031619046.USD","IE00B7SZL793.SGD","LU0006061336.USD","CRS","BK4006","IE00B19Z4B17.USD","BK4109","RS"],"gpt_icon":0},{"id":"2517482467","title":"Top TSX Growth Companies With High Insider Ownership In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482467?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:05","pubTimestamp":1741349142,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of sideways consolidation and elevated volatility, investors are increasingly focused on strategies that can help fortify portfolios against uncertainty. In this environment, growth companies with high insider ownership may offer unique advantages, as they often demonstrate strong alignment between management and shareholder interests, potentially leading to more resilient performance amidst market fluctuations.Click here to see the full list of 36 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Operations: Aya Gold & Silver generates revenue primarily from the production at its Zgounder Silver Mine in Morocco, amounting to $40.85 million.TSX:AYA Earnings and Revenue Growth as at Mar 2025. Orla Mining, with substantial insider ownership, is poised for significant growth as its earnings are forecast to grow 50.5% annually, outpacing the Canadian market. Recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-tsx-growth-companies-high-120542536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2517607266","title":"Orla Mining Kept at Outperform at BMO as it Closes the Purchase of an Ontario Mine; Price Target Raised to C$12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607266","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607266?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:36","pubTimestamp":1741113373,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Tuesday reiterated its outperform rating on the shares of Orla Mining (OLA.TO, ORLA) while raising its price target to C$12.50 from C$8.00 after the company completed its acquis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ORLA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ORLA","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-03-18","symbol":"ORLA","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ORLA","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ORLA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-14","symbol":"ORLA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLA","date":"2025-06-11","current":2085.475375,"percent":0.995102,"low":-145.240096,"twenty":-42.294284,"median":-25.598009,"eighty":59.083574,"high":2420.634828,"avg":75.19446,"sd":291.511322,"marketCap":3470231025},"quantilePoints":[{"date":"2020-06-12","current":-22.07306,"twenty":-320.742767,"median":-11.997709,"eighty":-7.979667,"marketCap":547676765.67},{"date":"2020-06-19","current":-24.442784,"twenty":-319.12229,"median":-12.107833,"eighty":-7.979667,"marketCap":606474355.58},{"date":"2020-06-26","current":-24.557794,"twenty":-317.026753,"median":-12.182326,"eighty":-8.032865,"marketCap":609327995.68},{"date":"2020-07-02","current":-25.482525,"twenty":-312.795052,"median":-12.239026,"eighty":-8.049829,"marketCap":632272413.16},{"date":"2020-07-10","current":-27.218013,"twenty":-303.960882,"median":-12.290831,"eighty":-8.088506,"marketCap":675333343.88},{"date":"2020-07-17","current":-25.994328,"twenty":-298.523962,"median":-12.314618,"eighty":-8.131881,"marketCap":644971266.62},{"date":"2020-07-24","current":-33.107124,"twenty":-295.216218,"median":-12.427,"eighty":-8.165373,"marketCap":821453954.38},{"date":"2020-07-31","current":-38.50883,"twenty":-292.321941,"median":-12.596115,"eighty":-8.179159,"marketCap":955481089.66},{"date":"2020-08-07","current":-44.922803,"twenty":-290.2546,"median":-12.649623,"eighty":-8.179159,"marketCap":1114624573.25},{"date":"2020-08-14","current":-51.738507,"twenty":-289.427664,"median":-12.82688,"eighty":-8.18036,"marketCap":1189416548.34},{"date":"2020-08-21","current":-45.53289,"twenty":-289.427664,"median":-12.904961,"eighty":-8.19537,"marketCap":1046755605.58},{"date":"2020-08-28","current":-44.556608,"twenty":-289.427664,"median":-12.904961,"eighty":-8.229331,"marketCap":1024311855.55},{"date":"2020-09-04","current":-41.040357,"twenty":-289.427664,"median":-12.931956,"eighty":-8.245656,"marketCap":943476773.23},{"date":"2020-09-11","current":-41.527879,"twenty":-289.427664,"median":-13.000554,"eighty":-8.245656,"marketCap":954684412.36},{"date":"2020-09-18","current":-44.648944,"twenty":-287.773792,"median":-13.143942,"eighty":-8.272255,"marketCap":1026434558},{"date":"2020-09-25","current":-38.296029,"twenty":-285.292984,"median":-13.287331,"eighty":-8.312153,"marketCap":880387407.53},{"date":"2020-10-02","current":-39.044725,"twenty":-283.639111,"median":-13.384925,"eighty":-8.312153,"marketCap":897599174.8},{"date":"2020-10-09","current":-45.08069,"twenty":-281.158302,"median":-13.69595,"eighty":-8.312153,"marketCap":1036359979.14},{"date":"2020-10-16","current":-41.062402,"twenty":-280.331366,"median":-13.835154,"eighty":-8.312153,"marketCap":943983572.89},{"date":"2020-10-23","current":-41.259168,"twenty":-279.090963,"median":-13.915366,"eighty":-8.312153,"marketCap":948507008.48},{"date":"2020-10-30","current":-40.08779,"twenty":-279.090963,"median":-14.122131,"eighty":-8.312153,"marketCap":921578204.05},{"date":"2020-11-06","current":-54.882641,"twenty":-278.264027,"median":-14.294064,"eighty":-8.314323,"marketCap":1261697048.33},{"date":"2020-11-13","current":-44.66254,"twenty":-274.542814,"median":-14.3474,"eighty":-8.342007,"marketCap":1126433931.04},{"date":"2020-11-20","current":-41.653866,"twenty":-270.821601,"median":-14.427716,"eighty":-8.378651,"marketCap":1050552150.39},{"date":"2020-11-27","current":-43.464168,"twenty":-270.821601,"median":-14.510706,"eighty":-8.378651,"marketCap":1096209782.14},{"date":"2020-12-04","current":-49.313226,"twenty":-270.408133,"median":-14.587129,"eighty":-8.381378,"marketCap":1243728859.39},{"date":"2020-12-11","current":-46.197738,"twenty":-268.75426,"median":-14.711937,"eighty":-8.395021,"marketCap":1165153146.81},{"date":"2020-12-18","current":-45.990874,"twenty":-268.75426,"median":-14.987721,"eighty":-8.409442,"marketCap":1159935824.94},{"date":"2020-12-24","current":-44.984075,"twenty":-268.75426,"median":-15.220114,"eighty":-8.423402,"marketCap":1134543354.15},{"date":"2020-12-31","current":-48.914669,"twenty":-268.75426,"median":-15.400403,"eighty":-8.440132,"marketCap":1233676859.21},{"date":"2021-01-08","current":-47.66913,"twenty":-268.75426,"median":-15.860356,"eighty":-8.459684,"marketCap":1202263113.55},{"date":"2021-01-15","current":-42.947026,"twenty":-268.75426,"median":-16.519158,"eighty":-8.471664,"marketCap":1083166935.73},{"date":"2021-01-22","current":-41.266931,"twenty":-268.75426,"median":-17.118476,"eighty":-8.480528,"marketCap":1040793266.33},{"date":"2021-01-29","current":-39.236121,"twenty":-266.273452,"median":-17.4749,"eighty":-8.508298,"marketCap":989574219.62},{"date":"2021-02-05","current":-39.396774,"twenty":-264.61958,"median":-20.931334,"eighty":-8.529646,"marketCap":993626044.52},{"date":"2021-02-12","current":-38.586576,"twenty":-262.138771,"median":-21.598029,"eighty":-8.54435,"marketCap":973192025.13},{"date":"2021-02-19","current":-35.265567,"twenty":-260.484898,"median":-21.638164,"eighty":-8.562183,"marketCap":889432875.71},{"date":"2021-02-26","current":-32.271062,"twenty":-260.484898,"median":-21.774379,"eighty":-8.582879,"marketCap":813908460.43},{"date":"2021-03-05","current":-31.77976,"twenty":-259.657962,"median":-22.07306,"eighty":-8.611847,"marketCap":801517345.36},{"date":"2021-03-12","current":-35.416432,"twenty":-258.417559,"median":-22.183377,"eighty":-8.644639,"marketCap":893237826.15},{"date":"2021-03-19","current":-33.497358,"twenty":-258.417559,"median":-22.272355,"eighty":-8.653197,"marketCap":927675831.99},{"date":"2021-03-26","current":-32.845597,"twenty":-257.590623,"median":-22.620735,"eighty":-8.676737,"marketCap":909625974.38},{"date":"2021-04-01","current":-32.31689,"twenty":-256.350218,"median":-22.756006,"eighty":-8.692953,"marketCap":894983958.05},{"date":"2021-04-09","current":-33.502591,"twenty":-255.523282,"median":-22.833015,"eighty":-8.695839,"marketCap":927820761.57},{"date":"2021-04-16","current":-34.260441,"twenty":-252.215536,"median":-22.942411,"eighty":-8.706101,"marketCap":948808650.85},{"date":"2021-04-23","current":-32.763852,"twenty":-251.3886,"median":-23.705647,"eighty":-8.711137,"marketCap":907362114.25},{"date":"2021-04-30","current":-30.863204,"twenty":-248.080856,"median":-24.085013,"eighty":-8.715951,"marketCap":854725566.6},{"date":"2021-05-07","current":-35.691998,"twenty":-248.080856,"median":-24.16256,"eighty":-8.740309,"marketCap":988454202.28},{"date":"2021-05-14","current":-33.779476,"twenty":-248.080856,"median":-24.257404,"eighty":-8.764103,"marketCap":956364531.75},{"date":"2021-05-21","current":-39.500456,"twenty":-247.667388,"median":-24.38103,"eighty":-8.777634,"marketCap":1118336899.62},{"date":"2021-05-28","current":-41.320798,"twenty":-246.013515,"median":-24.469729,"eighty":-8.782419,"marketCap":1169874427.57},{"date":"2021-06-04","current":-37.134028,"twenty":-246.013515,"median":-24.534891,"eighty":-8.801559,"marketCap":1051338605.08},{"date":"2021-06-11","current":-38.527538,"twenty":-243.946174,"median":-24.722264,"eighty":-8.844131,"marketCap":1090791676.12},{"date":"2021-06-18","current":-34.994613,"twenty":-243.946174,"median":-24.787275,"eighty":-8.847794,"marketCap":990767485.11},{"date":"2021-06-25","current":-32.441878,"twenty":-237.744153,"median":-24.814343,"eighty":-8.867822,"marketCap":918494441.91},{"date":"2021-07-02","current":-34.464255,"twenty":-237.744153,"median":-25.049679,"eighty":-8.876149,"marketCap":975751984.58},{"date":"2021-07-09","current":-34.893045,"twenty":-234.436408,"median":-25.196022,"eighty":-8.881237,"marketCap":987891895.99},{"date":"2021-07-16","current":-31.10758,"twenty":-233.609472,"median":-25.196102,"eighty":-8.905004,"marketCap":880717804.66},{"date":"2021-07-23","current":-31.19743,"twenty":-90.628007,"median":-25.386981,"eighty":-8.92003,"marketCap":883261635.31},{"date":"2021-07-30","current":-36.789746,"twenty":-52.408637,"median":-25.432725,"eighty":-8.937546,"marketCap":1041591302.67},{"date":"2021-08-06","current":-33.80183,"twenty":-51.748833,"median":-25.471536,"eighty":-8.944019,"marketCap":912717017.28},{"date":"2021-08-13","current":-34.344788,"twenty":-51.334204,"median":-25.610039,"eighty":-8.949528,"marketCap":927377965.29},{"date":"2021-08-20","current":-30.771669,"twenty":-51.072366,"median":-25.747283,"eighty":-8.950738,"marketCap":830896618.15},{"date":"2021-08-27","current":-35.802702,"twenty":-50.97666,"median":-25.76874,"eighty":-8.950738,"marketCap":966744563.53},{"date":"2021-09-03","current":-36.214006,"twenty":-50.903268,"median":-25.95962,"eighty":-8.950738,"marketCap":977850599.28},{"date":"2021-09-10","current":-32.74501,"twenty":-50.765979,"median":-26.072413,"eighty":-8.955084,"marketCap":884180765.91},{"date":"2021-09-17","current":-34.257155,"twenty":-50.500571,"median":-26.150499,"eighty":-8.959806,"marketCap":925011713.26},{"date":"2021-09-24","current":-33.032791,"twenty":-50.133851,"median":-26.267886,"eighty":-8.987364,"marketCap":891951412.01},{"date":"2021-10-01","current":-29.833742,"twenty":-49.688238,"median":-26.341379,"eighty":-9.017045,"marketCap":805570717.72},{"date":"2021-10-08","current":-30.1032,"twenty":-49.387811,"median":-26.341379,"eighty":-9.030883,"marketCap":812846610.32},{"date":"2021-10-15","current":-31.603803,"twenty":-49.286792,"median":-26.501107,"eighty":-9.03834,"marketCap":853365874.74},{"date":"2021-10-22","current":-31.098025,"twenty":-49.169434,"median":-26.682455,"eighty":-9.042475,"marketCap":839708879.4},{"date":"2021-10-29","current":-32.197568,"twenty":-48.989979,"median":-26.723138,"eighty":-9.043623,"marketCap":869398740.97},{"date":"2021-11-05","current":-33.107001,"twenty":-48.891541,"median":-26.784208,"eighty":-9.046737,"marketCap":893955239.86},{"date":"2021-11-12","current":-40.372996,"twenty":-48.778815,"median":-27.104897,"eighty":-9.054893,"marketCap":1090151638.04},{"date":"2021-11-19","current":-36.680102,"twenty":-48.657811,"median":-27.345001,"eighty":-9.071436,"marketCap":1060238363.63},{"date":"2021-11-26","current":-35.032945,"twenty":-48.588628,"median":-27.486656,"eighty":-9.080323,"marketCap":1012627274.79},{"date":"2021-12-03","current":-36.531027,"twenty":-48.514084,"median":-27.677536,"eighty":-9.082274,"marketCap":1055929319.14},{"date":"2021-12-10","current":-35.975422,"twenty":-48.473248,"median":-27.677536,"eighty":-9.087484,"marketCap":1039869565.63},{"date":"2021-12-17","current":-31.952674,"twenty":-48.243992,"median":-27.804703,"eighty":-9.095644,"marketCap":923592037.08},{"date":"2021-12-23","current":-32.625213,"twenty":-47.857904,"median":-27.88736,"eighty":-9.101372,"marketCap":943031792.43},{"date":"2021-12-31","current":-32.693845,"twenty":-47.681599,"median":-28.198432,"eighty":-9.108766,"marketCap":945015588.43},{"date":"2022-01-07","current":-29.426165,"twenty":-47.647784,"median":-28.297207,"eighty":-9.117858,"marketCap":850563298.3},{"date":"2022-01-14","current":-30.381905,"twenty":-47.534811,"median":-28.631934,"eighty":-9.129996,"marketCap":878188973.02},{"date":"2022-01-21","current":-32.819363,"twenty":-47.424464,"median":-28.725953,"eighty":-9.133967,"marketCap":948643683.05},{"date":"2022-01-28","current":-27.858953,"twenty":-47.269143,"median":-28.811702,"eighty":-9.15184,"marketCap":805263049.46},{"date":"2022-02-04","current":-27.912958,"twenty":-47.152301,"median":-28.811702,"eighty":-9.153774,"marketCap":806824066.49},{"date":"2022-02-11","current":-31.87873,"twenty":-46.758207,"median":-28.811702,"eighty":-9.159728,"marketCap":921454700.42},{"date":"2022-02-18","current":-33.804808,"twenty":-46.215238,"median":-28.811702,"eighty":-9.159728,"marketCap":977127970},{"date":"2022-02-25","current":-33.011022,"twenty":-45.803499,"median":-28.811702,"eighty":-9.159728,"marketCap":954183593},{"date":"2022-03-04","current":-38.848182,"twenty":-45.251902,"median":-28.811702,"eighty":-9.159728,"marketCap":1122906682.91},{"date":"2022-03-11","current":-40.015086,"twenty":-45.072932,"median":-28.811702,"eighty":-9.159728,"marketCap":1156636068.8},{"date":"2022-03-18","current":-45.191331,"twenty":-44.918407,"median":-28.811702,"eighty":-9.159728,"marketCap":1187537797.31},{"date":"2022-03-25","current":-46.026334,"twenty":-44.839045,"median":-28.811702,"eighty":-9.159728,"marketCap":1209480009.44},{"date":"2022-04-01","current":-47.207144,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1240509329.2},{"date":"2022-04-08","current":-46.519486,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1222439066.99},{"date":"2022-04-14","current":-48.58846,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1276807557.74},{"date":"2022-04-22","current":-41.581338,"twenty":-44.759716,"median":-28.811702,"eighty":-9.159728,"marketCap":1092674389.42},{"date":"2022-04-29","current":-40.103805,"twenty":-44.564429,"median":-28.811702,"eighty":-9.159728,"marketCap":1053847766.11},{"date":"2022-05-06","current":-41.11978,"twenty":-44.193623,"median":-28.811702,"eighty":-9.159728,"marketCap":1080545576.5},{"date":"2022-05-13","current":294.501717,"twenty":-43.713248,"median":-28.811702,"eighty":-9.148265,"marketCap":975095183.97},{"date":"2022-05-20","current":319.779991,"twenty":-43.208364,"median":-28.369131,"eighty":-9.098493,"marketCap":1058791548.86},{"date":"2022-05-27","current":305.972978,"twenty":-42.521851,"median":-28.095706,"eighty":-9.056919,"marketCap":1013076532.48},{"date":"2022-06-03","current":333.547748,"twenty":-42.037534,"median":-27.877887,"eighty":-9.039546,"marketCap":1104376596.25},{"date":"2022-06-10","current":326.741012,"twenty":-41.671136,"median":-27.677536,"eighty":-8.956532,"marketCap":1081839492.58},{"date":"2022-06-17","current":254.977188,"twenty":-41.525478,"median":-27.486656,"eighty":-8.944019,"marketCap":844229468.23},{"date":"2022-06-24","current":238.819711,"twenty":-41.288478,"median":-27.104897,"eighty":-8.879965,"marketCap":790732063.95},{"date":"2022-07-01","current":207.598905,"twenty":-41.077401,"median":-26.723138,"eighty":-8.791989,"marketCap":687359974.45},{"date":"2022-07-08","current":201.341086,"twenty":-40.685596,"median":-26.501107,"eighty":-8.725578,"marketCap":666640337.45},{"date":"2022-07-15","current":182.581679,"twenty":-40.230667,"median":-26.341379,"eighty":-8.68209,"marketCap":604527938.91},{"date":"2022-07-22","current":200.811959,"twenty":-40.028568,"median":-26.150499,"eighty":-8.567503,"marketCap":664888395.13},{"date":"2022-07-29","current":229.398873,"twenty":-39.770405,"median":-25.95962,"eighty":-8.46963,"marketCap":759539668.09},{"date":"2022-08-05","current":244.766122,"twenty":-39.589869,"median":-25.76874,"eighty":-8.386833,"marketCap":810420629.56},{"date":"2022-08-12","current":262.229691,"twenty":-39.403475,"median":-25.482525,"eighty":-8.312153,"marketCap":947435872.05},{"date":"2022-08-19","current":235.530142,"twenty":-39.217724,"median":-25.386981,"eighty":-8.312153,"marketCap":850970401.45},{"date":"2022-08-26","current":247.682556,"twenty":-39.020384,"median":-25.196102,"eighty":-8.19537,"marketCap":894877074.76},{"date":"2022-09-02","current":244.701008,"twenty":-38.947612,"median":-24.814343,"eighty":-8.131881,"marketCap":884104740.49},{"date":"2022-09-09","current":232.50623,"twenty":-38.820359,"median":-24.73453,"eighty":-7.979667,"marketCap":840045008.16},{"date":"2022-09-16","current":223.647023,"twenty":-38.538585,"median":-24.478163,"eighty":-7.647181,"marketCap":808036695.49},{"date":"2022-09-23","current":216.753099,"twenty":-38.25585,"median":-24.273105,"eighty":-7.514187,"marketCap":783128947.91},{"date":"2022-09-30","current":235.005442,"twenty":-38.129885,"median":-24.113817,"eighty":-7.314695,"marketCap":849074661.13},{"date":"2022-10-07","current":249.87895,"twenty":-38.045013,"median":-22.982793,"eighty":-6.938802,"marketCap":902812647.15},{"date":"2022-10-14","current":235.707781,"twenty":-37.906035,"median":-22.761518,"eighty":-6.647142,"marketCap":851612213.51},{"date":"2022-10-21","current":235.140742,"twenty":-37.589165,"median":-22.272355,"eighty":-6.540565,"marketCap":849563502.8},{"date":"2022-10-28","current":265.198279,"twenty":-37.313683,"median":-22.07306,"eighty":-6.515307,"marketCap":958161384.66},{"date":"2022-11-04","current":280.32031,"twenty":-36.964556,"median":-21.638164,"eighty":-6.48056,"marketCap":1012797280.1},{"date":"2022-11-11","current":49.356655,"twenty":-36.813664,"median":-20.746943,"eighty":-6.461013,"marketCap":1088906519.32},{"date":"2022-11-18","current":47.298266,"twenty":-36.730106,"median":-17.060251,"eighty":-6.406719,"marketCap":1043494352.39},{"date":"2022-11-25","current":53.813365,"twenty":-36.68092,"median":-15.860356,"eighty":-6.36055,"marketCap":1187230466.31},{"date":"2022-12-02","current":53.751288,"twenty":-36.407083,"median":-15.157621,"eighty":-6.352425,"marketCap":1185860920.86},{"date":"2022-12-09","current":51.204315,"twenty":-36.10482,"median":-14.599417,"eighty":-6.300544,"marketCap":1129669597.26},{"date":"2022-12-16","current":52.766191,"twenty":-35.816664,"median":-14.510378,"eighty":-6.276412,"marketCap":1164127695.9},{"date":"2022-12-23","current":57.764699,"twenty":-35.628267,"median":-14.320301,"eighty":-6.243836,"marketCap":1274404772.42},{"date":"2022-12-30","current":56.044347,"twenty":-35.227408,"median":-14.036857,"eighty":-6.240539,"marketCap":1236450388.65},{"date":"2023-01-06","current":58.475461,"twenty":-35.227408,"median":-13.853198,"eighty":-6.22014,"marketCap":1290085631.77},{"date":"2023-01-13","current":58.827191,"twenty":-35.227408,"median":-13.386927,"eighty":-6.189542,"marketCap":1297845484.51},{"date":"2023-01-20","current":55.023353,"twenty":-35.227408,"median":-13.203954,"eighty":-6.180534,"marketCap":1213925221.51},{"date":"2023-01-27","current":55.936683,"twenty":-35.227408,"median":-13.000554,"eighty":-6.135248,"marketCap":1234075115.68},{"date":"2023-02-03","current":56.784777,"twenty":-35.227408,"median":-12.904961,"eighty":-6.104699,"marketCap":1252785737.66},{"date":"2023-02-10","current":57.496892,"twenty":-35.227408,"median":-12.769757,"eighty":-6.060524,"marketCap":1268496423.12},{"date":"2023-02-17","current":57.204421,"twenty":-35.227408,"median":-12.522592,"eighty":-6.024143,"marketCap":1262043928.54},{"date":"2023-02-24","current":56.919168,"twenty":-35.227408,"median":-12.297827,"eighty":-5.978323,"marketCap":1255750685.86},{"date":"2023-03-03","current":60.974525,"twenty":-35.227408,"median":-12.233443,"eighty":-5.959624,"marketCap":1345219964.32},{"date":"2023-03-10","current":57.16814,"twenty":-35.227408,"median":-12.044631,"eighty":-5.838704,"marketCap":1261243510.01},{"date":"2023-03-17","current":60.38346,"twenty":-35.227408,"median":-11.861984,"eighty":-5.751168,"marketCap":1332179882.31},{"date":"2023-03-24","current":32.741306,"twenty":-35.227408,"median":-11.753586,"eighty":-5.707072,"marketCap":1498569582.23},{"date":"2023-03-31","current":31.741966,"twenty":-35.214689,"median":-11.393321,"eighty":-5.680214,"marketCap":1452829789.88},{"date":"2023-04-06","current":31.155769,"twenty":-35.227408,"median":-11.212351,"eighty":-5.574399,"marketCap":1425999566.88},{"date":"2023-04-14","current":32.507225,"twenty":-35.240128,"median":-10.584739,"eighty":-5.47837,"marketCap":1487855701.13},{"date":"2023-04-21","current":31.999933,"twenty":-35.252847,"median":-10.515378,"eighty":-5.411793,"marketCap":1464636932.72},{"date":"2023-04-28","current":30.390238,"twenty":-35.252847,"median":-10.293349,"eighty":-5.39069,"marketCap":1390961207.97},{"date":"2023-05-05","current":31.472764,"twenty":-35.283646,"median":-10.238633,"eighty":-5.360956,"marketCap":1440508412.73},{"date":"2023-05-12","current":34.891207,"twenty":-35.283646,"median":-10.149741,"eighty":-5.324603,"marketCap":1403429026.09},{"date":"2023-05-19","current":34.10203,"twenty":-35.283646,"median":-10.069581,"eighty":30.401457,"marketCap":1371685971.83},{"date":"2023-05-26","current":33.086316,"twenty":-35.283646,"median":-9.924516,"eighty":30.84112,"marketCap":1330830879.14},{"date":"2023-06-02","current":34.824412,"twenty":-35.283646,"median":-9.924516,"eighty":31.203509,"marketCap":1400742308.61},{"date":"2023-06-09","current":33.779304,"twenty":-35.283646,"median":-9.924516,"eighty":31.509449,"marketCap":1358704970.01},{"date":"2023-06-16","current":30.677734,"twenty":-35.283646,"median":-9.924516,"eighty":31.761989,"marketCap":1233950477.57},{"date":"2023-06-23","current":31.772904,"twenty":-35.319803,"median":-9.983337,"eighty":31.895718,"marketCap":1278001545.26},{"date":"2023-06-30","current":31.588449,"twenty":-35.337881,"median":-10.014673,"eighty":31.913597,"marketCap":1270582185.83},{"date":"2023-07-07","current":32.063448,"twenty":-35.337881,"median":-10.014673,"eighty":32.061517,"marketCap":1289688067.61},{"date":"2023-07-14","current":36.804066,"twenty":-35.337881,"median":-9.922459,"eighty":32.225965,"marketCap":1480369967.23},{"date":"2023-07-21","current":35.279115,"twenty":-35.337881,"median":-9.896503,"eighty":32.502107,"marketCap":1419031832.18},{"date":"2023-07-28","current":34.480791,"twenty":-35.337881,"median":-9.836494,"eighty":32.732135,"marketCap":1386920869.71},{"date":"2023-08-04","current":34.509455,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1388073825.51},{"date":"2023-08-11","current":26.902263,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1443225685.78},{"date":"2023-08-18","current":26.097268,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1400040149.82},{"date":"2023-08-25","current":27.438098,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1471971649.1},{"date":"2023-09-01","current":27.796993,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1491225253.01},{"date":"2023-09-08","current":25.932911,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1391222868.59},{"date":"2023-09-15","current":25.34146,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1359493313.79},{"date":"2023-09-22","current":23.82856,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1278330773.74},{"date":"2023-09-29","current":22.084275,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1184755115.09},{"date":"2023-10-06","current":18.501882,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":992570498.27},{"date":"2023-10-13","current":18.42901,"twenty":-35.35596,"median":-9.737765,"eighty":33.26511,"marketCap":988661096.96},{"date":"2023-10-20","current":19.889291,"twenty":-35.35596,"median":-9.642098,"eighty":33.26511,"marketCap":1067000785.03},{"date":"2023-10-27","current":19.81645,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1063093098.41},{"date":"2023-11-03","current":18.429706,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":988698470.78},{"date":"2023-11-10","current":17.40574,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":933765741.02},{"date":"2023-11-17","current":18.193546,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":911896931.94},{"date":"2023-11-24","current":18.043065,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":904354500.39},{"date":"2023-12-01","current":18.81142,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":942865981.96},{"date":"2023-12-08","current":17.995852,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":901988123.1},{"date":"2023-12-15","current":18.851406,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":944870150.4},{"date":"2023-12-22","current":21.039497,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":1054541656.45},{"date":"2023-12-29","current":20.629471,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1033990347.56},{"date":"2024-01-05","current":19.730043,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":988909209.84},{"date":"2024-01-12","current":19.604671,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":982625328.88},{"date":"2024-01-19","current":20.769774,"twenty":-35.456416,"median":-9.756565,"eighty":33.48225,"marketCap":1041022604.66},{"date":"2024-01-26","current":21.65453,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1085368356.3},{"date":"2024-02-02","current":21.94757,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1100056098.62},{"date":"2024-02-09","current":22.353777,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1120416005.97},{"date":"2024-02-16","current":21.873103,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1096323661.4},{"date":"2024-02-23","current":22.306417,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1118042243.24},{"date":"2024-03-01","current":20.661121,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1035576722.27},{"date":"2024-03-08","current":23.387526,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1172229619.1},{"date":"2024-03-15","current":23.298591,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1167771977.63},{"date":"2024-03-22","current":-41.809111,"twenty":-35.682827,"median":-9.797905,"eighty":33.437652,"marketCap":1129264090.78},{"date":"2024-03-28","current":-43.356945,"twenty":-35.830626,"median":-9.854608,"eighty":33.437652,"marketCap":1171071073.15},{"date":"2024-04-05","current":-45.465453,"twenty":-36.132645,"median":-10.064254,"eighty":33.480787,"marketCap":1228021883.43},{"date":"2024-04-12","current":-48.453289,"twenty":-36.531027,"median":-10.231352,"eighty":33.480787,"marketCap":1308723335.06},{"date":"2024-04-19","current":-46.408536,"twenty":-36.682146,"median":-10.538462,"eighty":33.480787,"marketCap":1253494568.41},{"date":"2024-04-26","current":-47.514588,"twenty":-36.775822,"median":-10.887479,"eighty":33.437652,"marketCap":1283369023.01},{"date":"2024-05-03","current":-45.541474,"twenty":-36.849665,"median":-11.387091,"eighty":33.437652,"marketCap":1230075216},{"date":"2024-05-10","current":-45.690615,"twenty":-37.05012,"median":-11.830473,"eighty":33.437652,"marketCap":1234103514.22},{"date":"2024-05-17","current":-59.258584,"twenty":-37.347717,"median":-11.993576,"eighty":33.437652,"marketCap":1348725364.47},{"date":"2024-05-24","current":-56.238912,"twenty":-37.626609,"median":-12.233443,"eighty":33.437652,"marketCap":1279997637.24},{"date":"2024-05-31","current":-59.256823,"twenty":-37.918156,"median":-12.296284,"eighty":33.437652,"marketCap":1348685297.63},{"date":"2024-06-07","current":-57.721779,"twenty":-38.045872,"median":-12.844391,"eighty":33.437652,"marketCap":1313747697.5},{"date":"2024-06-14","current":-55.417785,"twenty":-38.114351,"median":-13.253159,"eighty":33.480787,"marketCap":1261308781.46},{"date":"2024-06-21","current":-54.70631,"twenty":-38.232929,"median":-13.806687,"eighty":33.48225,"marketCap":1245115613.3},{"date":"2024-06-28","current":-54.622586,"twenty":-38.288499,"median":-13.897189,"eighty":33.486641,"marketCap":1243210049.72},{"date":"2024-07-05","current":-54.653087,"twenty":-38.549632,"median":-14.235925,"eighty":33.486641,"marketCap":1243904248.61},{"date":"2024-07-12","current":-54.913675,"twenty":-38.838908,"median":-14.372798,"eighty":33.486641,"marketCap":1249835246.97},{"date":"2024-07-15","current":-57.207862,"twenty":-38.8982,"median":-14.409078,"eighty":33.486641,"marketCap":1302050937.53},{"date":"2024-08-02","current":-50.900439,"twenty":-38.961707,"median":-14.711937,"eighty":33.803343,"marketCap":1158493999.62},{"date":"2024-08-09","current":-49.134815,"twenty":-39.041028,"median":-15.282607,"eighty":33.803343,"marketCap":1118308371.35},{"date":"2024-08-16","current":-112.094761,"twenty":-39.270323,"median":-15.982178,"eighty":33.803343,"marketCap":1269136885.59},{"date":"2024-08-23","current":-118.490054,"twenty":-39.445785,"median":-17.466338,"eighty":33.803343,"marketCap":1341544394.47},{"date":"2024-08-30","current":-120.033179,"twenty":-39.620725,"median":-21.258225,"eighty":33.803343,"marketCap":1359015653.63},{"date":"2024-09-06","current":-112.942659,"twenty":-39.770405,"median":-21.74845,"eighty":33.803343,"marketCap":1278736778.05},{"date":"2024-09-13","current":-121.929892,"twenty":-40.028568,"median":-22.13485,"eighty":33.803343,"marketCap":1380490242.31},{"date":"2024-09-20","current":-116.75794,"twenty":-40.230667,"median":-22.557695,"eighty":33.803343,"marketCap":1321933398.69},{"date":"2024-09-27","current":-117.797383,"twenty":-40.685596,"median":-22.821081,"eighty":33.803343,"marketCap":1333701976.1},{"date":"2024-10-04","current":-115.503648,"twenty":-41.107851,"median":-23.425701,"eighty":33.803343,"marketCap":1307732297.34},{"date":"2024-10-11","current":-127.062799,"twenty":-41.262273,"median":-24.117409,"eighty":33.803343,"marketCap":1438605003.78},{"date":"2024-10-18","current":-132.375461,"twenty":-41.516303,"median":-24.38103,"eighty":33.803343,"marketCap":1498754962.85},{"date":"2024-10-25","current":-145.240096,"twenty":-41.604614,"median":-24.557794,"eighty":33.803343,"marketCap":1644408367.88},{"date":"2024-10-31","current":-136.812426,"twenty":-41.790656,"median":-24.96016,"eighty":33.803343,"marketCap":1548990282.02},{"date":"2024-11-08","current":-136.397509,"twenty":-42.103092,"median":-25.456474,"eighty":33.815363,"marketCap":1544292592.46},{"date":"2024-11-15","current":276.772495,"twenty":-42.287784,"median":-25.546282,"eighty":34.142919,"marketCap":1232191146.46},{"date":"2024-11-22","current":332.74938,"twenty":-42.287784,"median":-25.546282,"eighty":34.783529,"marketCap":1481400236.44},{"date":"2024-11-29","current":348.490883,"twenty":-42.287784,"median":-25.546282,"eighty":35.113528,"marketCap":1551481411.8},{"date":"2024-12-06","current":363.973185,"twenty":-42.287784,"median":-25.546282,"eighty":35.522991,"marketCap":1620408618.86},{"date":"2024-12-13","current":405.270833,"twenty":-42.287784,"median":-25.546282,"eighty":35.841649,"marketCap":1804265747.7},{"date":"2024-12-20","current":406.548698,"twenty":-42.287784,"median":-25.546282,"eighty":36.263772,"marketCap":1809954802.57},{"date":"2024-12-27","current":397.01855,"twenty":-42.287784,"median":-25.546282,"eighty":36.878431,"marketCap":1767526583.29},{"date":"2025-01-03","current":425.725737,"twenty":-42.287784,"median":-25.546282,"eighty":47.340982,"marketCap":1895330982.08},{"date":"2025-01-10","current":430.825984,"twenty":-42.291034,"median":-25.610039,"eighty":49.151173,"marketCap":1918037281},{"date":"2025-01-17","current":405.47154,"twenty":-42.291034,"median":-25.610039,"eighty":50.642192,"marketCap":1805159296.31},{"date":"2025-01-24","current":429.618203,"twenty":-42.291034,"median":-25.610039,"eighty":51.236276,"marketCap":1912660239.14},{"date":"2025-01-31","current":450.70521,"twenty":-42.291034,"median":-25.610039,"eighty":52.359163,"marketCap":2006539593.18},{"date":"2025-02-07","current":514.039177,"twenty":-42.291034,"median":-25.610039,"eighty":53.7841,"marketCap":2288502417.82},{"date":"2025-02-14","current":512.240794,"twenty":-42.291034,"median":-25.610039,"eighty":54.74,"marketCap":2280496015.62},{"date":"2025-02-21","current":513.839102,"twenty":-42.291034,"median":-25.610039,"eighty":55.290989,"marketCap":2287611682.18},{"date":"2025-02-28","current":508.158926,"twenty":-42.291034,"median":-25.610039,"eighty":55.97671,"marketCap":2262323540.46},{"date":"2025-03-07","current":530.760316,"twenty":-42.294284,"median":-25.661766,"eighty":56.538913,"marketCap":2362944927.48},{"date":"2025-03-14","current":599.010574,"twenty":-42.294284,"median":-25.661766,"eighty":56.787203,"marketCap":2666795076.15},{"date":"2025-03-21","current":33.673338,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":2996287308.23},{"date":"2025-03-28","current":33.823778,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3009673579.59},{"date":"2025-04-04","current":34.296409,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3051728714.68},{"date":"2025-04-11","current":35.674006,"twenty":-42.291034,"median":-25.610039,"eighty":56.940871,"marketCap":3174308706.32},{"date":"2025-04-17","current":41.271726,"twenty":-42.291034,"median":-25.610039,"eighty":56.940871,"marketCap":3672399472.71},{"date":"2025-04-25","current":39.190697,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3487227444.63},{"date":"2025-05-02","current":37.491115,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3335996919.21},{"date":"2025-05-09","current":38.787979,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3451393114.16},{"date":"2025-05-16","current":1771.057812,"twenty":-42.294284,"median":-25.661766,"eighty":57.149476,"marketCap":2947040198.86},{"date":"2025-05-23","current":1954.0267,"twenty":-42.294284,"median":-25.598009,"eighty":57.673866,"marketCap":3251500429.02},{"date":"2025-05-30","current":2009.96679,"twenty":-42.294284,"median":-25.598009,"eighty":57.890053,"marketCap":3344584738.15},{"date":"2025-06-06","current":2420.634828,"twenty":-42.294284,"median":-25.598009,"eighty":58.506921,"marketCap":4027936354.25},{"date":"2025-06-11","current":2085.475375,"twenty":-42.294284,"median":-25.598009,"eighty":59.083574,"marketCap":3470231025}],"updateTime":1749740413824}}}