US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Origin Materials Inc.

0.6820

-0.0460-6.32%

Post-market: 0.68990.0079+1.16%19:55 EDT

Volume:772.50K

Turnover:545.14K

Market Cap:102.26M

PE:-1.02

High:0.7599

Open:0.7304

Low:0.6640

Close:0.7280

Loading ...

Overview Company News Filings

Origin Materials Inc. to Release Second Quarter 2025 Financial Results

Origin Materials Inc. Partners with Hordijk to Mass Produce Sustainable PET Bottlecaps

Origin Mat Q1 EPS $(0.18) Down From $(0.10) YoY, Sales $5.43M Down From $6.83M YoY

Origin Materials Reports First Quarter Revenue of $5.4M, Net Loss Widens to $26.4M, Adjusted EBITDA Loss Improves to $11.0M

BRIEF-Origin Materials Q1 EPS USD -0.18

Origin Materials Announces Board Reduction as Pia Heidenmark Cook Decides Not to Seek Reelection

Press Release: Origin Materials Announces First Quarter 2025 Earnings Release Date and Conference Call

Origin Materials Inc. to Announce First Quarter 2025 Earnings Results

Top Penny Stocks To Watch In April 2025

Simply Wall St.

Origin Materials Inc (ORGN) Q4 2024 Earnings Call Highlights: Navigating Delays and Growth ...

Origin Materials Inc reports results for the quarter ended December 31 - Earnings Summary

Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate

BRIEF-Origin Materials Q4 EPS USD -0.09

Origin Materials, Inc. Reports Operating and Financial Results for Fourth Quarter and Full Year 2024

Origin Materials Inc expected to post a loss of 11 cents a share - Earnings Preview

Origin Confirms Three New CapFormer Lines Nearing Completion, Eight Total Lines Expected by End of Year

In Historic First, Origin Materials Announces Commencement of PET Cap Commercial Production

Origin Materials Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGN\",,,,,undefined,":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.682,"timestamp":1754078400000,"preClose":0.728,"halted":0,"volume":772501,"hourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.682,"latestTime":"19:55 EDT","volume":12738,"amount":8693.3912,"timestamp":1754092516652},"delay":0,"floatShares":131743442,"shares":149944774,"eps":-0.666154,"marketStatus":"Closed","change":-0.046,"latestTime":"08-01 16:00:00 EDT","open":0.7304,"high":0.7599,"low":0.664,"amount":545137.08427816,"amplitude":0.131731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.666154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1599192000000,"exchange":"NASDAQ","adjPreClose":0.728,"preHourTrading":{"tag":"盘前","latestPrice":0.765,"preClose":0.728,"latestTime":"08:52 EDT","volume":6152,"amount":4724.249992,"timestamp":1754052727609},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.682,"latestTime":"19:55 EDT","volume":12738,"amount":8693.3912,"timestamp":1754092516652},"volumeRatio":0.992358,"impliedVol":0.1928,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGN\",,,,,undefined,":{"symbol":"ORGN","floatShares":131743442,"roa":"-10.60%","roe":"-26.63%","lyrEps":-0.584506,"volumeRatio":0.992358,"shares":149944774,"dividePrice":0,"high":0.7599,"amplitude":0.131731,"preClose":0.728,"low":0.664,"week52Low":0.4001,"pbRate":"0.33","psRate":"3.42","week52High":1.9,"institutionHeld":0,"latestPrice":0.682,"eps":-0.666154,"divideRate":0,"volume":772501,"delay":0,"ttmEps":-0.666154,"open":0.7304,"prevYearClose":1.28,"prevWeekClose":0.768,"prevMonthClose":0.728,"prevQuarterClose":0.4832,"fiveDayClose":0.768,"twentyDayClose":0.58,"sixtyDayClose":0.6559,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555884028","title":"Origin Materials Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884028?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959648,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Origin Materials Inc. published the original content used to generate this news brief via Business Wire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL31JdK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN","BK4090"],"gpt_icon":0},{"id":"2555058161","title":"Origin Materials Inc. Partners with Hordijk to Mass Produce Sustainable PET Bottlecaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2555058161","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555058161?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:02","pubTimestamp":1753786939,"startTime":"0","endTime":"0","summary":"Origin Materials Inc. has announced a strategic partnership with Royal Hordijk Packaging to mass produce PET bottlecaps. This collaboration aims to enable sustainable material solutions, leveraging Hordijk's expertise in plastic packaging and extrusion technology. By combining resources, the partnership intends to advance the production of PET caps that enhance recyclability, reduce weight, and extend product shelf life. The joint efforts align with both companies' missions to innovate in circular packaging and address sustainability challenges in the packaging industry, targeting a market valued at over $65 billion. Hordijk will utilize its facilities in the EU to support the production process with Origin's CapFormer lines.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL4HJkL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2535487053","title":"Origin Mat Q1 EPS $(0.18) Down From $(0.10) YoY, Sales $5.43M Down From $6.83M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535487053","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535487053?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:06","pubTimestamp":1747339617,"startTime":"0","endTime":"0","summary":"Origin Mat (NASDAQ:ORGN) reported quarterly losses of $(0.18) per share. This is a 80 percent decrease over losses of $(0.10) per share from the same period last year.  The company reported $5.43 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451322/origin-mat-q1-eps-0-18-down-from-0-10-yoy-sales-5-43m-down-from-6-83m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2535708218","title":"Origin Materials Reports First Quarter Revenue of $5.4M, Net Loss Widens to $26.4M, Adjusted EBITDA Loss Improves to $11.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708218","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708218?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339526,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Origin Materials Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6q7nt9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2535877755","title":"BRIEF-Origin Materials Q1 EPS USD -0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877755?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:01","pubTimestamp":1747339306,"startTime":"0","endTime":"0","summary":"BRIEF-Origin Materials Q1 EPS USD -0.18\n\n\nMay 15 (Reuters) - Origin Materials Q1 basic EPS USD -0.18.\n\nQ1 net income USD -26.441 million\nQ1 operating expenses USD 32.736 million\nQ1 revenue USD 5.43 million\nQ1 adjusted EBITDA USD -11 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX7DFB51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2532716838","title":"Origin Materials Announces Board Reduction as Pia Heidenmark Cook Decides Not to Seek Reelection","url":"https://stock-news.laohu8.com/highlight/detail?id=2532716838","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532716838?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:01","pubTimestamp":1746216112,"startTime":"0","endTime":"0","summary":"Origin Materials Inc. has announced that Pia Heidenmark Cook will not stand for reelection as a director at the upcoming Annual Meeting of Stockholders on May 6, 2025. Ms. Cook will continue in her role until the meeting. Following her departure, the company plans to reduce its board from eight to seven directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Origin Materials Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL1CJsFd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN","BK4090"],"gpt_icon":0},{"id":"2532073307","title":"Press Release: Origin Materials Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073307?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:07","pubTimestamp":1746097620,"startTime":"0","endTime":"0","summary":"Origin Materials, Inc.  , today announced that it will release its first quarter 2025 results after market close on Thursday, May 15, 2025, to be followed by a conference call at 5:00 p.m. Eastern Time on the same day.The conference call can be accessed live over the phone by dialing +1-844-676-8020  or +1-412-634-6957 . A telephonic replay will be available approximately three hours after the call by dialing 1-844-512-2921, or for international callers, +1-412-317-6671. The conference ID for the live call and pin number for the replay is 10198075. The replay will be available until 11:59 p.m. Eastern Time on May 22, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN","ARKG"],"gpt_icon":0},{"id":"2532750690","title":"Origin Materials Inc. to Announce First Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750690?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097270,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Origin Materials Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4yypxp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2530966470","title":"Top Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966470?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:05","pubTimestamp":1745517911,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by positive earnings reports and anticipation of tariff news, investors are paying close attention to potential opportunities across various sectors. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—remain an intriguing option. Despite being considered somewhat outdated, these stocks can still offer significant growth potential when backed by strong financials and sound fundamentals. In this article, we highlight three penny stocks that stand out for their balance sheet strength and potential for impressive returns.Overview: Origin Materials, Inc. operates as a carbon-negative materials company with a market cap of $102.24 million.Click here and access our complete financial health analysis report to understand the dynamics of Origin Materials.Gain insights into Origin Materials' outlook and expected performance with our report on the company's earnings estimates.Overv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-april-180511198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","ORGNW","BK4139","BK4505","BK4021","TTI","BK4023","BABB","ORGN","BK4509","PLX","BK4209","BK4526","SGMT","TUYA","BK4090","BK4563","BK4179"],"gpt_icon":0},{"id":"2519584270","title":"Origin Materials Inc (ORGN) Q4 2024 Earnings Call Highlights: Navigating Delays and Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584270","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584270?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:11","pubTimestamp":1741936278,"startTime":"0","endTime":"0","summary":"Revenue : $9.2 million, compared to $13.1 million in Q4 2023.Annual Revenue : $31.3 million, within guidance of $25 million to $35 million.Cash, Cash Equivalents, and Securities : $103 million, down from $158 million at the end of 2023.Cash Burn : $55 million, at the low end of guidance range of $55 million to $65 million.Operating Expenses : $16.2 million, down from $19.8 million in Q4 2023.Operating Expenses : $85.3 million, up from $60.1 million in 2023.Gross Margins : Expected to be in the mid-double digits range.Payback Period per Line: Less than 18 months.Expected 2026 Revenue: $110 million to $140 million, excluding potential licensing revenue.EBITDA Positive Run Rate: Expected by the end of 2026.GuruFocus has detected 4 Warning Signs with ORGN.Origin Materials Inc  successfully launched its first commercial PET cap manufacturing line, marking a significant milestone in its production capabilities.A: John Bissell, Co-CEO, explained that millions of caps have been produced from l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-inc-orgn-q4-071118026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORGNW","ARKG","ORGN"],"gpt_icon":0},{"id":"2519090864","title":"Origin Materials Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519090864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519090864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899720,"startTime":"0","endTime":"0","summary":"Origin Materials Inc reports results for the quarter ended December 31 - Earnings SummaryOrigin Materials Inc ORGN.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2519886674","title":"Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886674","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886674?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:02","pubTimestamp":1741896150,"startTime":"0","endTime":"0","summary":"Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315417/origin-mat-q4-2024-gaap-eps-0-09-beats-0-11-estimate-sales-9-222m-beat-9-080m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2519866276","title":"BRIEF-Origin Materials Q4 EPS USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866276?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896105,"startTime":"0","endTime":"0","summary":"BRIEF-Origin Materials Q4 EPS USD -0.09\n\n\nMar 13 (Reuters) - Origin Materials Q4 operating expenses USD 16.216 million.\n\nQ4 net income USD -13.522 million\nQ4 revenue USD 9.222 million\nQ4 basic EPS USD -0.09\nQ4 adjusted EBITDA USD -11.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDC260:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2519613338","title":"Origin Materials, Inc. Reports Operating and Financial Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519613338","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519613338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"– On Track for Eight CapFormer Lines in 2025, Ramping to 2026 Revenue Expectation of $110M to $140M –。– Arranging Debt Financing to Ramp Manufacturing Capacity and Maintain Healthy Cash Floor, No Additional Equity Capital Anticipated –。Bissell added: \"As we stand up manufacturing, continuous improvement is the rule.\" Forthcoming lines are expected to incorporate Origin design modifications to increase throughput and result in superior unit economics. To reiterate and expand on our previous guidance: we expect gross margins for caps in the mid double-digits and capital cost per line to end up in the mid-single digit millions. To further improve margins, we may also choose to acquire PET extruders for installations where we believe vertical integration is optimal versus renting extrusion or purchasing sheet from our manufacturing partners. We anticipate the payback period for the average CapFormer line, separate from any extruders, to be less than 18 months. We plan to stand up additiona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-inc-reports-operating-200100795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","ORGN","ORGNW"],"gpt_icon":0},{"id":"2518772592","title":"Origin Materials Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772592?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:41","pubTimestamp":1741725666,"startTime":"0","endTime":"0","summary":"Origin Materials Inc  expected to post a loss of11cents a share - Earnings Preview Origin Materials Inc ORGN.OQ ORGN.O is expected to show a fall in quarterly revenue when it reports  results on March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2514805909","title":"Origin Confirms Three New CapFormer Lines Nearing Completion, Eight Total Lines Expected by End of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805909?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"— CapFormers 2-4 being built and tested, expected to pass Factory Acceptance Tests in Q2 —。\"Getting our first CapFormer system fully operational earlier this month was a huge milestone for us. But that was always just a first step in a much longer journey,\" stated Origin CEO John Bissell. \"Today we’re thrilled to announce that our next three systems are expected to complete their Factory Acceptance Tests in Q2 and to begin commercial production starting in Q3. As we indicated previously, forthcoming lines will incorporate Origin design modifications to increase throughput to achieve superior unit economics.\". \"Looking beyond 2025, we expect to be adding lines continuously at a roughly similar pace in the coming years as we pursue the massive opportunity presented by the $65B caps and closures market,\" Bissell went on. \"We are acutely aware that success is not just launching one CapFormer line, or even eight CapFormer lines. Our vision from the start has been to build a platform capable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-confirms-three-capformer-lines-120000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORGNW","ARKG","BK4544","TSS","BK4090","BK4585","BK4588","ORGN"],"gpt_icon":0},{"id":"2512446400","title":"In Historic First, Origin Materials Announces Commencement of PET Cap Commercial Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446400","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446400?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"— Origin CapFormer System 1 passes Site Acceptance Test and begins commercial production of PET closures —。WEST SACRAMENTO, Calif., February 20, 2025----Origin Materials  , a technology company with a mission to enable the world’s transition to sustainable materials, today announced that, in an historic first, Origin has commenced the commercial production of PET caps at our manufacturing center in Reed City, Michigan.\"Achieving this milestone is a tremendous accomplishment, and we couldn’t be prouder,\" said Origin CEO and Co-Founder John Bissell. \"Producing PET closures at commercial volumes, on the first Origin CapFormer System, in our production center in Michigan is just an awesome milestone in bringing our breakthrough caps to market.\". Bissell added: \"We are excited for what’s to come. Our manufacturing team and production partners in Michigan, Reed City Group, have been doing excellent work. Looking ahead, we expect to ramp the production volume of line 1 over time and with addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/historic-first-origin-materials-announces-120000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORGN","ORGNW","PET","BK4544","BK4090","ARKG","BK4588","BK4585","BK4192"],"gpt_icon":0},{"id":"2512159357","title":"Origin Materials Announces Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159357?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"WEST SACRAMENTO, Calif., February 18, 2025----Origin Materials, Inc.  , today announced that it will release its fourth quarter 2024 results after market close on Thursday, March 13, 2025, to be followed by a conference call at 5:00 p.m. Eastern Time on the same day.The conference call can be accessed live over the phone by dialing +1-844-481-2515  or +1-412-317-0644 . A telephonic replay will be available approximately three hours after the call by dialing 1-844-512-2921, or for international callers, +1-412-317-6671. The conference ID for the live call and pin number for the replay is 10197107. The replay will be available until 11:59 p.m. Eastern Time on March 20, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-announces-fourth-quarter-120000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORGN","ORGNW","ARKG"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORGN\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ORGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ORGN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-13","symbol":"ORGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"ORGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-14","symbol":"ORGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORGN\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":null,"value":0.121,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORGN","date":"2025-07-31","current":-1.138474,"percent":0.275275,"low":-59.250709,"twenty":-1.819659,"median":6.850789,"eighty":11.229465,"high":1533.593345,"avg":60.449425,"sd":255.824594,"marketCap":109549651},"quantilePoints":[{"date":"2021-06-25","current":-16.312324,"twenty":-16.312324,"median":-16.312324,"eighty":-16.312324,"marketCap":1336032551},{"date":"2021-07-02","current":-13.991533,"twenty":-15.644471,"median":-14.225282,"eighty":-13.891355,"marketCap":1145952178},{"date":"2021-07-09","current":-13.741088,"twenty":-14.696119,"median":-13.816222,"eighty":-13.554089,"marketCap":1125439908},{"date":"2021-07-16","current":-11.687438,"twenty":-14.085033,"median":-13.690999,"eighty":-12.812772,"marketCap":957239290},{"date":"2021-07-23","current":-11.4036,"twenty":-13.924747,"median":-13.532384,"eighty":-11.396922,"marketCap":933992050},{"date":"2021-07-30","current":-9.850841,"twenty":-13.894694,"median":-12.438774,"eighty":-10.979513,"marketCap":806815973},{"date":"2021-08-06","current":-9.500218,"twenty":-13.771141,"median":-11.545519,"eighty":-9.984411,"marketCap":778098794},{"date":"2021-08-13","current":-51.128875,"twenty":-13.894694,"median":-11.4036,"eighty":-10.351731,"marketCap":903907386},{"date":"2021-08-20","current":-44.631409,"twenty":-15.778042,"median":-12.413729,"eighty":-10.435213,"marketCap":789038671},{"date":"2021-08-27","current":-54.454959,"twenty":-43.208154,"median":-13.524036,"eighty":-10.58214,"marketCap":962709228},{"date":"2021-09-03","current":-58.709253,"twenty":-51.221696,"median":-13.624213,"eighty":-10.672301,"marketCap":1037920887},{"date":"2021-09-10","current":-59.250709,"twenty":-51.979734,"median":-13.816222,"eighty":-10.705693,"marketCap":1047493280},{"date":"2021-09-17","current":-57.316939,"twenty":-54.795303,"median":-13.991533,"eighty":-10.859299,"marketCap":1013306162},{"date":"2021-09-24","current":-55.228467,"twenty":-55.259407,"median":-15.978397,"eighty":-10.972835,"marketCap":976384075},{"date":"2021-10-01","current":-53.139996,"twenty":-55.259407,"median":-41.692078,"eighty":-11.136459,"marketCap":939461988},{"date":"2021-10-08","current":-48.344247,"twenty":-55.228467,"median":-45.308228,"eighty":-11.276708,"marketCap":854677937},{"date":"2021-10-15","current":-48.189545,"twenty":-55.089236,"median":-48.189545,"eighty":-11.343494,"marketCap":851942968},{"date":"2021-10-22","current":-45.482267,"twenty":-54.671541,"median":-47.338686,"eighty":-11.390243,"marketCap":804081003},{"date":"2021-10-29","current":-49.813912,"twenty":-53.712392,"median":-47.261336,"eighty":-11.573903,"marketCap":880660146},{"date":"2021-11-05","current":-54.377609,"twenty":-55.089236,"median":-47.72544,"eighty":-12.108186,"marketCap":961341744},{"date":"2021-11-12","current":78.336205,"twenty":-55.259407,"median":-48.112194,"eighty":-11.573903,"marketCap":1043438246},{"date":"2021-11-19","current":74.742801,"twenty":-55.228467,"median":-47.300011,"eighty":-11.136459,"marketCap":995574106},{"date":"2021-11-26","current":72.278752,"twenty":-55.135646,"median":-47.029283,"eighty":-10.699015,"marketCap":962752982},{"date":"2021-12-03","current":64.373264,"twenty":-54.779833,"median":-45.985047,"eighty":-10.184768,"marketCap":857451874},{"date":"2021-12-10","current":63.449246,"twenty":-54.424019,"median":-44.824786,"eighty":-9.440111,"marketCap":845143953},{"date":"2021-12-17","current":61.498541,"twenty":-54.161027,"median":-42.85234,"eighty":61.046799,"marketCap":819160563},{"date":"2021-12-23","current":69.301361,"twenty":-53.712392,"median":-41.382675,"eighty":63.223375,"marketCap":923094123},{"date":"2021-12-31","current":66.2213,"twenty":-53.201877,"median":-15.051751,"eighty":64.455399,"marketCap":882067718},{"date":"2022-01-07","current":65.810625,"twenty":-53.139996,"median":-13.908051,"eighty":65.707956,"marketCap":876597530},{"date":"2022-01-14","current":62.935902,"twenty":-53.078115,"median":-13.716043,"eighty":65.297282,"marketCap":838306219},{"date":"2022-01-21","current":55.646426,"twenty":-52.830593,"median":-13.54908,"eighty":65.297282,"marketCap":741210392},{"date":"2022-01-28","current":49.588974,"twenty":-52.753242,"median":-12.906271,"eighty":65.091945,"marketCap":660525128},{"date":"2022-02-04","current":49.486305,"twenty":-52.675891,"median":-12.038061,"eighty":65.091945,"marketCap":659157581},{"date":"2022-02-11","current":54.311733,"twenty":-52.211786,"median":-11.370208,"eighty":64.578601,"marketCap":723432283},{"date":"2022-02-18","current":55.133082,"twenty":-51.979734,"median":-11.111415,"eighty":64.475933,"marketCap":734372658},{"date":"2022-02-25","current":16.933623,"twenty":-51.855972,"median":-10.835925,"eighty":64.393798,"marketCap":712736174},{"date":"2022-03-04","current":16.90112,"twenty":-51.763152,"median":-10.618872,"eighty":63.716184,"marketCap":711368158},{"date":"2022-03-11","current":19.728808,"twenty":-51.62392,"median":-10.226508,"eighty":63.46978,"marketCap":830385523},{"date":"2022-03-18","current":23.401551,"twenty":-51.221696,"median":-9.53361,"eighty":63.367111,"marketCap":984971296},{"date":"2022-03-25","current":22.426487,"twenty":-51.128875,"median":-9.324907,"eighty":63.018037,"marketCap":943930826},{"date":"2022-04-01","current":21.841448,"twenty":-50.819472,"median":16.771112,"eighty":62.771632,"marketCap":919306543},{"date":"2022-04-08","current":20.573864,"twenty":-50.061435,"median":16.917372,"eighty":62.730565,"marketCap":865953931},{"date":"2022-04-14","current":21.906452,"twenty":-49.844852,"median":17.388652,"eighty":62.052951,"marketCap":922042575},{"date":"2022-04-22","current":21.191405,"twenty":-49.813912,"median":18.006194,"eighty":61.539608,"marketCap":891946229},{"date":"2022-04-29","current":21.093898,"twenty":-49.767501,"median":19.387535,"eighty":61.498541,"marketCap":887842182},{"date":"2022-05-06","current":20.898885,"twenty":-49.504509,"median":19.793812,"eighty":60.820927,"marketCap":879634088},{"date":"2022-05-13","current":8.2819,"twenty":-48.978523,"median":19.387535,"eighty":59.753173,"marketCap":853093723},{"date":"2022-05-20","current":8.694001,"twenty":-48.63818,"median":18.006194,"eighty":59.157694,"marketCap":895543010},{"date":"2022-05-27","current":9.371974,"twenty":-48.437068,"median":17.388652,"eighty":58.91129,"marketCap":965378933},{"date":"2022-06-03","current":9.265625,"twenty":-48.282366,"median":16.917372,"eighty":58.048873,"marketCap":954424278},{"date":"2022-06-10","current":8.188845,"twenty":-48.158605,"median":16.771112,"eighty":56.755248,"marketCap":843508401},{"date":"2022-06-17","current":7.803332,"twenty":-47.802791,"median":9.391914,"eighty":56.488309,"marketCap":803797778},{"date":"2022-06-24","current":7.005717,"twenty":-47.338686,"median":9.358681,"eighty":56.303506,"marketCap":721637869},{"date":"2022-07-01","current":6.673377,"twenty":-47.323216,"median":9.239038,"eighty":55.9955,"marketCap":687404573},{"date":"2022-07-08","current":7.284882,"twenty":-47.261336,"median":9.17257,"eighty":55.749095,"marketCap":750393837},{"date":"2022-07-15","current":7.045598,"twenty":-47.029283,"median":9.039635,"eighty":55.646426,"marketCap":725745864},{"date":"2022-07-22","current":7.01901,"twenty":-47.029283,"median":8.694001,"eighty":55.133082,"marketCap":723007200},{"date":"2022-07-29","current":7.816625,"twenty":-46.333126,"median":8.487951,"eighty":54.722408,"marketCap":805167110},{"date":"2022-08-05","current":10.527134,"twenty":-45.985047,"median":8.507891,"eighty":54.414402,"marketCap":920145183},{"date":"2022-08-12","current":11.504203,"twenty":-45.482267,"median":8.753823,"eighty":54.311733,"marketCap":1005547880},{"date":"2022-08-19","current":9.849489,"twenty":-45.018163,"median":9.079515,"eighty":53.901058,"marketCap":860914281},{"date":"2022-08-26","current":9.786452,"twenty":-44.631409,"median":9.205804,"eighty":53.79839,"marketCap":855404429},{"date":"2022-09-02","current":9.408232,"twenty":-44.554058,"median":9.265625,"eighty":53.79839,"marketCap":822345321},{"date":"2022-09-09","current":9.881007,"twenty":-43.192684,"median":9.371974,"eighty":53.14131,"marketCap":863669206},{"date":"2022-09-16","current":8.762105,"twenty":-41.92413,"median":9.358681,"eighty":52.15569,"marketCap":765869344},{"date":"2022-09-23","current":8.052942,"twenty":-41.444556,"median":9.265625,"eighty":51.868219,"marketCap":703883516},{"date":"2022-09-30","current":8.131738,"twenty":-21.326394,"median":9.23696,"eighty":51.847685,"marketCap":710770830},{"date":"2022-10-07","current":8.021424,"twenty":-15.778042,"median":9.13269,"eighty":51.519145,"marketCap":701128590},{"date":"2022-10-14","current":7.89535,"twenty":-14.696119,"median":8.928207,"eighty":50.77993,"marketCap":690108887},{"date":"2022-10-21","current":8.10022,"twenty":-14.085033,"median":8.762105,"eighty":50.12285,"marketCap":708015904},{"date":"2022-10-28","current":8.888179,"twenty":-13.924747,"median":8.754226,"eighty":49.671109,"marketCap":776889047},{"date":"2022-11-04","current":11.535167,"twenty":-13.894694,"median":8.762105,"eighty":49.506839,"marketCap":782234272},{"date":"2022-11-11","current":11.861249,"twenty":-13.771141,"median":8.86454,"eighty":49.2399,"marketCap":804346901},{"date":"2022-11-18","current":10.984903,"twenty":-13.701017,"median":8.951216,"eighty":28.556901,"marketCap":744919209},{"date":"2022-11-25","current":11.494407,"twenty":-13.610856,"median":9.079515,"eighty":23.22604,"marketCap":779470193},{"date":"2022-12-02","current":11.270225,"twenty":-13.54741,"median":9.203726,"eighty":23.089531,"marketCap":764267760},{"date":"2022-12-09","current":11.107184,"twenty":-13.530714,"median":9.239038,"eighty":22.998525,"marketCap":753211445},{"date":"2022-12-16","current":10.61806,"twenty":-13.153377,"median":9.321652,"eighty":22.732007,"marketCap":720042501},{"date":"2022-12-23","current":10.067796,"twenty":-12.625773,"median":9.371974,"eighty":22.491491,"marketCap":682727438},{"date":"2022-12-30","current":9.395251,"twenty":-12.418738,"median":9.371974,"eighty":22.426487,"marketCap":637120140},{"date":"2023-01-06","current":10.230837,"twenty":-12.248435,"median":9.395251,"eighty":22.419987,"marketCap":693783753},{"date":"2023-01-13","current":11.209084,"twenty":-11.63067,"median":9.423933,"eighty":22.393985,"marketCap":760121642},{"date":"2023-01-20","current":11.229465,"twenty":-11.4036,"median":9.557944,"eighty":22.393985,"marketCap":761503681},{"date":"2023-01-27","current":12.085431,"twenty":-11.370208,"median":9.660379,"eighty":22.32898,"marketCap":819549334},{"date":"2023-02-03","current":12.248472,"twenty":-11.303422,"median":9.715536,"eighty":22.32898,"marketCap":830605649},{"date":"2023-02-10","current":10.781101,"twenty":-11.236637,"median":9.817971,"eighty":22.296478,"marketCap":731098816},{"date":"2023-02-17","current":10.006655,"twenty":-10.986192,"median":9.857368,"eighty":22.231474,"marketCap":678581320},{"date":"2023-02-24","current":8.767341,"twenty":-10.959478,"median":9.83373,"eighty":21.971456,"marketCap":688841254},{"date":"2023-03-03","current":8.449812,"twenty":-10.7658,"median":9.762094,"eighty":21.906452,"marketCap":663893281},{"date":"2023-03-10","current":7.285537,"twenty":-10.692336,"median":9.691897,"eighty":21.88045,"marketCap":572417380},{"date":"2023-03-17","current":6.950367,"twenty":-10.632229,"median":9.613101,"eighty":21.847948,"marketCap":546083409},{"date":"2023-03-24","current":6.985648,"twenty":-10.471945,"median":9.548609,"eighty":21.841448,"marketCap":548855406},{"date":"2023-03-31","current":7.532505,"twenty":-10.435213,"median":9.411855,"eighty":21.789445,"marketCap":591821359},{"date":"2023-04-06","current":6.809243,"twenty":-10.184768,"median":9.395251,"eighty":21.737441,"marketCap":534995421},{"date":"2023-04-14","current":7.073851,"twenty":-9.917626,"median":9.358681,"eighty":21.613933,"marketCap":555785398},{"date":"2023-04-21","current":7.126773,"twenty":-9.660502,"median":9.265625,"eighty":21.529427,"marketCap":559943394},{"date":"2023-04-28","current":6.915086,"twenty":-9.513575,"median":9.23696,"eighty":21.496925,"marketCap":543311412},{"date":"2023-05-04","current":7.03857,"twenty":-9.460147,"median":9.16163,"eighty":21.444922,"marketCap":553013401},{"date":"2023-05-12","current":7.967097,"twenty":-9.339933,"median":9.079515,"eighty":21.386418,"marketCap":645271158},{"date":"2023-05-19","current":7.93283,"twenty":-9.009345,"median":8.919697,"eighty":21.321414,"marketCap":642495798},{"date":"2023-05-26","current":7.470225,"twenty":-2.5502,"median":8.865367,"eighty":21.210906,"marketCap":605028440},{"date":"2023-06-02","current":7.384557,"twenty":6.612721,"median":8.813644,"eighty":21.171904,"marketCap":598090041},{"date":"2023-06-09","current":8.483189,"twenty":6.681353,"median":8.762105,"eighty":21.061396,"marketCap":687070462},{"date":"2023-06-16","current":8.270667,"twenty":6.714814,"median":8.695712,"eighty":20.924887,"marketCap":669857841},{"date":"2023-06-23","current":7.385156,"twenty":6.72104,"median":8.651791,"eighty":20.898885,"marketCap":598138586},{"date":"2023-06-30","current":7.633099,"twenty":6.735153,"median":8.636032,"eighty":20.872883,"marketCap":618219978},{"date":"2023-07-07","current":6.641328,"twenty":6.731625,"median":8.620805,"eighty":20.866383,"marketCap":537894412},{"date":"2023-07-14","current":7.509128,"twenty":6.731625,"median":8.547625,"eighty":20.729874,"marketCap":608179282},{"date":"2023-07-21","current":7.916463,"twenty":6.771284,"median":8.507891,"eighty":20.619367,"marketCap":641170139},{"date":"2023-07-28","current":7.438287,"twenty":6.800996,"median":8.4756,"eighty":20.586865,"marketCap":602441742},{"date":"2023-08-04","current":7.615389,"twenty":6.808071,"median":8.467453,"eighty":20.554363,"marketCap":616785593},{"date":"2023-08-11","current":7.329337,"twenty":6.819828,"median":8.44879,"eighty":20.554363,"marketCap":202267718},{"date":"2023-08-18","current":7.00191,"twenty":6.808071,"median":8.37925,"eighty":20.482858,"marketCap":193231703},{"date":"2023-08-25","current":6.850789,"twenty":6.819828,"median":8.352367,"eighty":20.092832,"marketCap":189061235},{"date":"2023-09-01","current":6.901163,"twenty":6.819828,"median":8.323797,"eighty":19.819814,"marketCap":190451391},{"date":"2023-09-08","current":7.102657,"twenty":6.836446,"median":8.270667,"eighty":19.76781,"marketCap":196012015},{"date":"2023-09-15","current":7.556018,"twenty":6.850789,"median":8.234173,"eighty":19.624801,"marketCap":208523421},{"date":"2023-09-22","current":6.850789,"twenty":6.850789,"median":8.194775,"eighty":19.403787,"marketCap":189061235},{"date":"2023-09-29","current":6.347055,"twenty":6.807485,"median":8.178952,"eighty":18.825248,"marketCap":175159673},{"date":"2023-10-06","current":5.6922,"twenty":6.795978,"median":8.131738,"eighty":18.064698,"marketCap":157087643},{"date":"2023-10-13","current":5.641827,"twenty":6.716371,"median":8.09234,"eighty":17.967191,"marketCap":155697487},{"date":"2023-10-20","current":5.289212,"twenty":6.644515,"median":8.052765,"eighty":17.739676,"marketCap":145966394},{"date":"2023-10-27","current":5.138092,"twenty":6.567606,"median":8.021424,"eighty":17.570665,"marketCap":141795926},{"date":"2023-11-03","current":5.490706,"twenty":6.095188,"median":8.012082,"eighty":17.330149,"marketCap":151527019},{"date":"2023-11-10","current":2.989047,"twenty":5.772798,"median":7.984231,"eighty":17.005128,"marketCap":150136863},{"date":"2023-11-17","current":2.838496,"twenty":5.641827,"median":7.960621,"eighty":16.907621,"marketCap":142574791},{"date":"2023-11-24","current":2.522365,"twenty":5.490706,"median":7.933502,"eighty":16.881619,"marketCap":126695873},{"date":"2023-12-01","current":1.899844,"twenty":5.319436,"median":7.916463,"eighty":16.810114,"marketCap":95427264},{"date":"2023-12-08","current":1.995295,"twenty":5.096584,"median":7.890332,"eighty":14.106441,"marketCap":100221691},{"date":"2023-12-15","current":2.42107,"twenty":4.891968,"median":7.879591,"eighty":12.329993,"marketCap":121607910},{"date":"2023-12-21","current":2.411608,"twenty":3.100082,"median":7.827912,"eighty":12.321841,"marketCap":121132660},{"date":"2024-01-05","current":1.96218,"twenty":2.949809,"median":7.816625,"eighty":12.309613,"marketCap":98558318},{"date":"2024-01-12","current":1.834169,"twenty":2.680152,"median":7.797113,"eighty":12.248472,"marketCap":92128475},{"date":"2024-01-19","current":1.524717,"twenty":2.468768,"median":7.792491,"eighty":12.232168,"marketCap":76585027},{"date":"2024-01-26","current":1.75458,"twenty":2.347213,"median":7.769116,"eighty":12.162875,"marketCap":88130790},{"date":"2024-02-02","current":1.646327,"twenty":2.271242,"median":7.750157,"eighty":12.130267,"marketCap":82693378},{"date":"2024-02-09","current":1.453198,"twenty":2.140949,"median":7.706425,"eighty":12.093583,"marketCap":72992701},{"date":"2024-02-16","current":1.593175,"twenty":1.988672,"median":7.66852,"eighty":11.906085,"marketCap":80023596},{"date":"2024-02-23","current":1.427875,"twenty":1.93385,"median":7.650809,"eighty":11.836793,"marketCap":71720711},{"date":"2024-03-01","current":3.522153,"twenty":1.915316,"median":7.622567,"eighty":11.759348,"marketCap":83820196},{"date":"2024-03-08","current":3.279616,"twenty":1.926058,"median":7.615389,"eighty":11.70636,"marketCap":78048310},{"date":"2024-03-15","current":2.934406,"twenty":1.931735,"median":7.594157,"eighty":11.624839,"marketCap":69833001},{"date":"2024-03-22","current":3.130509,"twenty":1.93385,"median":7.579969,"eighty":11.551471,"marketCap":74499848},{"date":"2024-03-28","current":3.084132,"twenty":1.945204,"median":7.562258,"eighty":11.522781,"marketCap":73396169},{"date":"2024-04-05","current":3.8744,"twenty":1.962013,"median":7.550283,"eighty":11.500285,"marketCap":92202962},{"date":"2024-04-12","current":3.863067,"twenty":1.975426,"median":7.532505,"eighty":11.486255,"marketCap":91933280},{"date":"2024-04-19","current":3.468232,"twenty":1.995629,"median":7.51752,"eighty":11.465874,"marketCap":82536980},{"date":"2024-04-26","current":4.130267,"twenty":2.015832,"median":7.505644,"eighty":11.453646,"marketCap":98292105},{"date":"2024-05-03","current":5.954146,"twenty":2.080672,"median":7.485501,"eighty":11.437342,"marketCap":141696763},{"date":"2024-05-10","current":6.799285,"twenty":2.137276,"median":7.470225,"eighty":11.404734,"marketCap":161809386},{"date":"2024-05-17","current":1160.334466,"twenty":2.159928,"median":7.470608,"eighty":11.453646,"marketCap":134598798},{"date":"2024-05-24","current":1210.27131,"twenty":2.191875,"median":7.491418,"eighty":11.522781,"marketCap":140391472},{"date":"2024-05-31","current":1533.593345,"twenty":2.20334,"median":7.505644,"eighty":11.714512,"marketCap":177896828},{"date":"2024-06-07","current":1330.804138,"twenty":2.22666,"median":7.51752,"eighty":12.118039,"marketCap":154373280},{"date":"2024-06-14","current":1220.157276,"twenty":2.286102,"median":7.532505,"eighty":12.248472,"marketCap":141538244},{"date":"2024-06-21","current":1215.087552,"twenty":2.293894,"median":7.544548,"eighty":13.218217,"marketCap":140950156},{"date":"2024-06-28","current":1292.781164,"twenty":2.302966,"median":7.550283,"eighty":16.849117,"marketCap":149962615},{"date":"2024-07-05","current":991.258966,"twenty":2.331462,"median":7.559138,"eighty":17.291146,"marketCap":114986040},{"date":"2024-07-12","current":1227.381647,"twenty":2.332297,"median":7.579969,"eighty":18.1037,"marketCap":142376271},{"date":"2024-07-15","current":1263.503474,"twenty":2.336026,"median":7.585064,"eighty":19.065764,"marketCap":146566403},{"date":"2024-08-02","current":1165.53094,"twenty":2.339755,"median":7.59016,"eighty":19.403787,"marketCap":135201589},{"date":"2024-08-09","current":1204.060888,"twenty":2.375208,"median":7.597679,"eighty":20.209839,"marketCap":139671063},{"date":"2024-08-16","current":-12.518336,"twenty":2.375208,"median":7.615389,"eighty":20.593365,"marketCap":161724389},{"date":"2024-08-23","current":-16.133142,"twenty":2.289998,"median":7.594157,"eighty":20.560863,"marketCap":208424057},{"date":"2024-08-30","current":-16.810057,"twenty":2.159928,"median":7.579969,"eighty":20.502359,"marketCap":217169122},{"date":"2024-09-06","current":-15.343407,"twenty":2.005981,"median":7.562258,"eighty":20.326847,"marketCap":198221481},{"date":"2024-09-13","current":-17.486972,"twenty":1.939639,"median":7.550283,"eighty":19.845815,"marketCap":225914187},{"date":"2024-09-20","current":-21.210004,"twenty":1.909083,"median":7.532505,"eighty":19.780811,"marketCap":274012047},{"date":"2024-09-27","current":-17.486972,"twenty":1.860161,"median":7.51752,"eighty":19.676805,"marketCap":225914187},{"date":"2024-10-04","current":-16.471599,"twenty":1.789922,"median":7.505644,"eighty":19.436289,"marketCap":212796589},{"date":"2024-10-11","current":-16.35878,"twenty":1.733208,"median":7.485501,"eighty":19.065764,"marketCap":211339079},{"date":"2024-10-18","current":-16.697237,"twenty":1.642765,"median":7.470225,"eighty":18.084199,"marketCap":215711611},{"date":"2024-10-25","current":-15.794684,"twenty":1.560672,"median":7.454256,"eighty":17.986693,"marketCap":204051524},{"date":"2024-10-31","current":-15.681865,"twenty":1.50969,"median":7.418004,"eighty":17.908687,"marketCap":202594013},{"date":"2024-11-08","current":-14.440854,"twenty":1.453198,"median":7.402867,"eighty":17.486159,"marketCap":186561393},{"date":"2024-11-15","current":-14.102397,"twenty":1.42537,"median":7.393423,"eighty":17.291146,"marketCap":182188861},{"date":"2024-11-22","current":-2.085133,"twenty":1.3622,"median":7.384557,"eighty":16.933623,"marketCap":168088795},{"date":"2024-11-29","current":-2.203493,"twenty":-1.970758,"median":7.37374,"eighty":16.907621,"marketCap":177630207},{"date":"2024-12-06","current":-2.150183,"twenty":-2.171507,"median":7.366045,"eighty":16.875118,"marketCap":173332702},{"date":"2024-12-13","current":-1.972482,"twenty":-2.171507,"median":7.35135,"eighty":16.790613,"marketCap":159007685},{"date":"2024-12-20","current":-1.7237,"twenty":-2.153737,"median":7.333697,"eighty":13.218217,"marketCap":138952661},{"date":"2024-12-27","current":-1.865861,"twenty":-2.139521,"median":7.317567,"eighty":12.329993,"marketCap":150412675},{"date":"2025-01-03","current":-2.150183,"twenty":-2.150183,"median":7.291071,"eighty":12.321841,"marketCap":173332702},{"date":"2025-01-10","current":-2.079103,"twenty":-2.182169,"median":7.285537,"eighty":12.297385,"marketCap":167602695},{"date":"2025-01-17","current":-1.883631,"twenty":-2.164399,"median":7.284882,"eighty":12.244396,"marketCap":151845177},{"date":"2025-01-24","current":-1.865861,"twenty":-2.150183,"median":7.253777,"eighty":12.228092,"marketCap":150412675},{"date":"2025-01-31","current":-1.741471,"twenty":-2.150183,"median":7.239598,"eighty":12.146571,"marketCap":140385163},{"date":"2025-02-07","current":-1.606418,"twenty":-2.132413,"median":7.218414,"eighty":12.126191,"marketCap":129498150},{"date":"2025-02-14","current":-1.48949,"twenty":-2.132413,"median":7.200369,"eighty":12.085431,"marketCap":120072289},{"date":"2025-02-21","current":-1.848091,"twenty":-2.094589,"median":7.167344,"eighty":11.906085,"marketCap":148980173},{"date":"2025-02-28","current":-1.55524,"twenty":-2.080309,"median":7.144413,"eighty":11.828641,"marketCap":125372546},{"date":"2025-03-07","current":-1.502463,"twenty":-2.05067,"median":7.119419,"eighty":11.738968,"marketCap":121118016},{"date":"2025-03-14","current":-1.510459,"twenty":-2.043562,"median":7.109132,"eighty":11.702284,"marketCap":121762641},{"date":"2025-03-21","current":-1.347958,"twenty":-2.043562,"median":7.102657,"eighty":11.600383,"marketCap":112820025},{"date":"2025-03-28","current":-1.276646,"twenty":-2.043562,"median":7.073851,"eighty":11.543319,"marketCap":106851482},{"date":"2025-04-04","current":-1.092455,"twenty":-2.000914,"median":7.065538,"eighty":11.510396,"marketCap":91435171},{"date":"2025-04-11","current":-0.91609,"twenty":-1.976036,"median":7.052283,"eighty":11.496366,"marketCap":76673945},{"date":"2025-04-17","current":-1.033144,"twenty":-1.972482,"median":7.052283,"eighty":11.482178,"marketCap":86471090},{"date":"2025-04-25","current":-1.474231,"twenty":-1.971448,"median":7.03857,"eighty":11.461798,"marketCap":123388714},{"date":"2025-05-02","current":-1.179767,"twenty":-1.970758,"median":7.020929,"eighty":11.453646,"marketCap":98742998},{"date":"2025-05-09","current":-1.216467,"twenty":-1.939806,"median":7.01901,"eighty":11.42919,"marketCap":101814614},{"date":"2025-05-16","current":-1.126023,"twenty":-1.908509,"median":7.00191,"eighty":11.400658,"marketCap":94244754},{"date":"2025-05-23","current":-0.741498,"twenty":-1.890739,"median":6.981931,"eighty":11.380278,"marketCap":71350617},{"date":"2025-05-30","current":-0.743672,"twenty":-1.883631,"median":6.968008,"eighty":11.363974,"marketCap":71559856},{"date":"2025-06-06","current":-0.71665,"twenty":-1.882321,"median":6.965836,"eighty":11.335441,"marketCap":68959601},{"date":"2025-06-13","current":-0.68564,"twenty":-1.874558,"median":6.951536,"eighty":11.302833,"marketCap":65975700},{"date":"2025-06-20","current":-0.689691,"twenty":-1.865861,"median":6.950367,"eighty":11.290605,"marketCap":66365556},{"date":"2025-06-27","current":-0.763554,"twenty":-1.862307,"median":6.915086,"eighty":11.286529,"marketCap":73472939},{"date":"2025-07-03","current":-0.903798,"twenty":-1.848091,"median":6.915086,"eighty":11.270225,"marketCap":86967968},{"date":"2025-07-11","current":-0.933873,"twenty":-1.848091,"median":6.893619,"eighty":11.249845,"marketCap":89861903},{"date":"2025-07-18","current":-0.90224,"twenty":-1.848091,"median":6.862165,"eighty":11.249845,"marketCap":86818024},{"date":"2025-07-25","current":-1.108711,"twenty":-1.848091,"median":6.856477,"eighty":11.229465,"marketCap":106685706},{"date":"2025-07-31","current":-1.138474,"twenty":-1.819659,"median":6.850789,"eighty":11.229465,"marketCap":109549651}],"updateTime":1754099195422}}}