US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orchid Island Capital

7.12

-0.0466-0.65%

Volume:1.86M

Turnover:13.29M

Market Cap:863.43M

PE:15.53

High:7.22

Open:7.14

Low:7.12

Close:7.17

Loading ...

Overview Company News Filings

Orchid Island Capital Keeps Monthly Dividend at $0.12 per Share, Payable July 30 to Holders of Record June 30

MT Newswires Live

Press Release: Orchid Island Capital Announces June 2025 Monthly Dividend and May 31, 2025 RMBS Portfolio Characteristics

Orchid Island Capital Declares May 2025 Dividend

Press Release: Orchid Island Capital Announces May 2025 Monthly Dividend and April 30, 2025 RMBS Portfolio Characteristics

Orchid Island Capital Inc (ORC) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market ...

Orchid Island Capital Reports Q1 2025 Earnings

New Strong Buy Stocks for April 25th

Orchid Island: Q1 Earnings Snapshot

Associated Press Finance

Orchid Island Capital Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Orchid Island Capital Q1 EPS USD 0.18

Orchid Island Capital Q1 Net Interest Income USD 19.7 Million

THOMSON REUTERS

Orchid Island Capital Announces First Quarter 2025 Results

THOMSON REUTERS

CETY Announces $400K in Heat Recovery System Sales and Enhancement of Its 350 kW ORC System to Support Larger-Scale Applications

Orchid Island Capital Inc expected to post earnings of 7 cents a share - Earnings Preview

After Plunging -24.73% in 4 Weeks, Here's Why the Trend Might Reverse for Orchid Island (ORC)

Orchid Island Capital: Estimated Q1 Net Income per Share $0.18

THOMSON REUTERS

Press Release: Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics

Bimini Capital Management to Announce First Quarter 2025 Results

Orchid Island Capital to Announce First Quarter 2025 Results

Orchid Island Capital Keeps Monthly Dividend at $0.12 a Share, Payable April 29 to Holders of Record on March 31

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","market":"US","secType":"STK","nameCN":"Orchid Island Capital","latestPrice":7.1234,"timestamp":1751906179075,"preClose":7.17,"halted":0,"volume":1856518,"delay":0,"floatShares":121210845,"shares":121210845,"eps":0.458569,"marketStatus":"Trading","change":-0.0466,"latestTime":"07-07 12:36:28 EDT","open":7.14,"high":7.22,"low":7.12,"amount":13292551.919366,"amplitude":0.013947,"askPrice":7.13,"askSize":2360,"bidPrice":7.12,"bidSize":1507,"shortable":3,"etf":0,"ttmEps":0.458569,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360818000000,"exchange":"NYSE","adjPreClose":7.17,"dividendRate":0.202151,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.17,"latestTime":"09:29 EDT","volume":27606,"amount":197694.49720379998,"timestamp":1751894999410},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.17,"latestTime":"16:59 EDT","volume":16587,"amount":118858.0786,"timestamp":1751576348884},"volumeRatio":0.800178,"impliedVol":0.3846,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","floatShares":121210845,"roa":"0.61%","roe":"5.23%","lyrEps":0.575439,"volumeRatio":0.800178,"shares":121210845,"dividePrice":1.44,"high":7.22,"amplitude":0.013947,"preClose":7.17,"low":7.12,"week52Low":5.685,"pbRate":"1.01","psRate":"16.53","week52High":9.005,"institutionHeld":0,"latestPrice":7.1234,"committee":-0.220584,"eps":0.458569,"divideRate":0.202151,"volume":1856518,"delay":0,"ttmEps":0.458569,"open":7.14,"prevYearClose":7.78,"prevWeekClose":7.17,"prevMonthClose":7.01,"prevQuarterClose":7.01,"fiveDayClose":7.03,"twentyDayClose":6.94,"sixtyDayClose":6.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542347790","title":"Orchid Island Capital Keeps Monthly Dividend at $0.12 per Share, Payable July 30 to Holders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347790","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347790?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:28","pubTimestamp":1749587337,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Keeps Monthly Dividend at $0.12 per Share, Payable July 30 to Holders of Record June 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORC","OTS.SI"],"gpt_icon":0},{"id":"2542931347","title":"Press Release: Orchid Island Capital Announces June 2025 Monthly Dividend and May 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586200,"startTime":"0","endTime":"0","summary":"-- June 2025 Monthly Dividend of $0.12 Per Share of Common Stock. -- RMBS Portfolio Characteristics as of May 31, 2025. Vero Beach, Fla., June 10, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of June 2025. The dividend of $0.12 per share will be paid July 30, 2025 to holders of record of the Company's common stock on June 30, 2025, with an ex-dividend date of June 30, 2025. The Company plans on announcing its next common stock dividend on July 9, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4110","ORC","OTS.SI","RMBS","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2533960242","title":"Orchid Island Capital Declares May 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960242?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:40","pubTimestamp":1746654057,"startTime":"0","endTime":"0","summary":"Orchid Island Capital ( ($ORC) ) just unveiled an announcement. On May 7, 2025, Orchid Island Capital announced a monthly dividend of $0.12 per sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-declares-may-2025-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-declares-may-2025-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","ORC","BK4110","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2533964764","title":"Press Release: Orchid Island Capital Announces May 2025 Monthly Dividend and April 30, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964764?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:42","pubTimestamp":1746650520,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces May 2025 Monthly Dividend and April 30, 2025 RMBS Portfolio Characteristics. --  May 2025 Monthly Dividend of $0.12 Per Share of Common. --  Next Dividend Announcement Expected June 10, 2025. Vero Beach, Fla., May 07, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of May 2025. The dividend of $0.12 per share will be paid June 27, 2025 to holders of record of the Company's common stock on May 30, 2025, with an ex-dividend date of May 30, 2025. The Company plans on announcing its next common stock dividend on June 10, 2025.Orchid Island Capital, Inc. is a specialty finance company that invests on a leveraged basis in Agency RMBS. Our investment strategy focuses on, and our portfolio consists of, two categories of Agency RMBS:  traditional pass-through Agency RMBS, such as mortgage pass-through certificates and collateralized mortgage obligations issued by Fann","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ORC","IE00BN8TJ469.HKD","BK4110","RMBS","OTS.SI","BK4141","IE00BLSP4239.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2530614664","title":"Orchid Island Capital Inc (ORC) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614664","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614664?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:05","pubTimestamp":1745651152,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.18 for Q1, up from $0.07 in Q4.Book Value Per Share: $7.94 as of March 31, down from $8.09 as of December 31.Total Return: 2.6% unannualized for Q1, compared to 0.6% in Q4.Dividends: $0.36 per share declared and paid for the quarter.Average Portfolio Size: Just under $6 billion in Q1, up from $5.3 billion in Q4.Prepayment Speeds: 7.8% in Q1, down from 10.5% in Q4.Capital Raised: $206 million in Q1 through the sale of 25 million shares.Share Buyback: Over 1.1 million shares repurchased in April at an average price of $6.44.Weighted Average Coupon : Increased from 5.03% at the end of December to 5.32% at the end of March.Repo Rate: 4.46% at the end of March, slightly up from 4.46% at the end of December.Prepayment Experience: Average speed of 7.5% in Q1, down from 10.2% in Q4.GuruFocus has detected 4 Warning Signs with VRTS.A: Versus swaps, it's very high, potentially in the high teens to low 20s, depending on the moment due to volati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-inc-orc-070552026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0},{"id":"2530129541","title":"Orchid Island Capital Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129541?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:59","pubTimestamp":1745639970,"startTime":"0","endTime":"0","summary":"Orchid Island Capital ( ($ORC) ) has released its Q1 earnings. Here is a breakdown of the information Orchid Island Capital presented to its invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORC"],"gpt_icon":0},{"id":"2530138543","title":"New Strong Buy Stocks for April 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138543?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:24","pubTimestamp":1745576640,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Usinas Siderurgicas de Minas Gerais USNZY: This company whichis Latin America's biggest flat steel complex and it ranks among the world's largest twenty steel producers, has seen the Zacks Consensus Estimate for its current year earnings increasing 57.1% over the last 60 day.Usinas Siderurgicas de Minas Gerais SA Price and Consensus. Usinas Siderurgicas de Minas Gerais SA price-consensus-chart | Usinas Siderurgicas de Minas Gerais SA Quote. Gulfport Energy GPOR: This independent natural gas and oil company which focused on the exploration and development of natural gas and oil properties in North America, has seen the Zacks Consensus Estimate for its current year earnings increasing 25.5% over the last 60 days.Gulfport Energy Corporation price-consensus-chart | Gulfport Energy Corporation Quote. Orchid Island Capital ORC: This specialty finance company that invests in residential mortgage-backed securities the principal and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-25th-102400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","USNZY","IE00BBT3K403.USD","BK4588","BK4006","BK4585","FIX","BK4213","BK4146","LU0054578231.USD","IE00BLSP4239.USD","BK4547","IE00BN8TJ469.HKD","BK4110","LU1804176565.USD","BK4567","ORC","GPOR","ONON","LU0053671581.USD","BK4129"],"gpt_icon":0},{"id":"2530699427","title":"Orchid Island: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699427?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:40","pubTimestamp":1745530838,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla.  — VERO BEACH, Fla.  — Orchid Island Capital Inc.  on Thursday reported earnings of $17.1 million in its first quarter.On a per-share basis, the Vero Beach, Florida-based company said it had profit of 18 cents. Earnings, adjusted for investment gains, came to 16 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-q1-earnings-snapshot-214038442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0},{"id":"2530146996","title":"Orchid Island Capital Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528525,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Inc reports results for the quarter ended March 31 - Earnings SummaryOrchid Island Capital Inc ORC.N reported quarterly adjusted earnings of 16 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2530960183","title":"BRIEF-Orchid Island Capital Q1 EPS USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:06","pubTimestamp":1745525191,"startTime":"0","endTime":"0","summary":"BRIEF-Orchid Island Capital Q1 EPS USD 0.18\n\n\nApr 24 (Reuters) - Orchid Island Capital Q1 net interest income USD 19.7 million.\n\nQ1 net income USD 17.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6CB0AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2530609379","title":"Orchid Island Capital Q1 Net Interest Income USD 19.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530609379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530609379?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6CB0AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORC","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4110"],"gpt_icon":0},{"id":"2530960911","title":"Orchid Island Capital Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960911?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA50PLFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","ORC","IE00BBT3K403.USD","BK4110","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2529686855","title":"CETY Announces $400K in Heat Recovery System Sales and Enhancement of Its 350 kW ORC System to Support Larger-Scale Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686855","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"IRVINE, CA., April 23, 2025  -- Clean Energy Technologies, Inc.  , a clean energy technology company offering power generation, waste to energy, and heat to power solutions to deliver affordable, scalable, and eco-friendly energy, clean fuels, and alternative electricity for a sustainable future, is pleased to announce a strategic agreement with Sagacity, a new company specializing in advanced design, manufacturing, and system integration, with a strong focus on clean energy and distribution.This milestone agreement secures $400,000 in sales of CETY’s magnetic bearing Organic Rankine Cycle  heat recovery solutions and should accelerate the development of an advanced 350 kW magnetic bearing ORC system designed to scale clean energy generation for large industrial and commercial applications.With this agreement, CETY is not only securing revenue but also positioning itself for long-term scalability, cost-effective deployment, and global adoption of waste heat-to-power solutions that will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cety-announces-400k-heat-recovery-123000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC","CETY"],"gpt_icon":0},{"id":"2529755108","title":"Orchid Island Capital Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755108?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:03","pubTimestamp":1745352224,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Inc  expected to post earnings of7cents a share - Earnings Preview Orchid Island Capital Inc ORC.N, ORC is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R020W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2527957441","title":"After Plunging -24.73% in 4 Weeks, Here's Why the Trend Might Reverse for Orchid Island (ORC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724103,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Orchid Island  lately with too much selling pressure. The stock has declined 24.7% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 26.89 for ORC is an indication that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-24-73-4-weeks-133503966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","ORC","RSI","BK4150","IE00BLSP4239.USD","BK4110"],"gpt_icon":0},{"id":"2526734969","title":"Orchid Island Capital: Estimated Q1 Net Income per Share $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734969?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:12","pubTimestamp":1744233152,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","ORC","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4110"],"gpt_icon":0},{"id":"2526693349","title":"Press Release: Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:10","pubTimestamp":1744233000,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics. -- April 2025 Monthly Dividend of $0.12 Per Share of Common Stock. -- Estimated Book Value Per Share as of March 31, 2025 of $7.94. -- Estimated GAAP net income of $0.18 per share for the quarter ended March. 31, 2025, including an estimated $0.17 per share of net realized and. -- Estimated 2.6% total return on equity for the quarter ended March 31,The Company's estimated book value per share as of March 31, 2025 was $7.94.  The Company computes book value per share by dividing total stockholders' equity by the total number of outstanding shares of common stock. At March 31, 2025, the Company's preliminary estimated total stockholders' equity was approximately $855.9 million with 107,786,614 shares of common stock outstanding. These figures and the resulting estimated book value per share are preliminary, subject to change, and subject to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4141","ORC","CFA.SI","OTS.SI","BK4585","IE00BBT3K403.USD","BK4110","IE00BN8TJ469.HKD","RMBS"],"gpt_icon":0},{"id":"2526823521","title":"Bimini Capital Management to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823521?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla., April 08, 2025  -- Bimini Capital Management, Inc.  , today announced that it will release results for the first quarter of 2025 following the close of trading on Thursday, May 1, 2025.Bimini Capital Management, Inc. is an asset manager that invests primarily in residential mortgage-related securities issued by the Federal National Mortgage Association , the Federal Home Loan Mortgage Corporation  and the Government National Mortgage Association .We also manage the portfolio of our wholly-owned subsidiary, Royal Palm Capital, LLC . Royal Palm is managed with an investment strategy similar to that of Orchid. Bimini Capital Management, Inc. and its subsidiaries are headquartered in Vero Beach, Florida.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bimini-capital-management-announce-first-201500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMNM","IE00BBT3K403.USD","IE00BN8TJ469.HKD","US10Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","ORC","US2Y.BOND","US12M.BOND","BK4110","US5Y.BOND","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2526840742","title":"Orchid Island Capital to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840742","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840742?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla., April  08, 2025  (GLOBE NEWSWIRE) -- Orchid Island Capital, Inc. (NYSE:ORC) (\"Orchid” or the \"Company\"), a real estate investment trust (\"REIT\"), today announced that it will release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058001/24811/en/Orchid-Island-Capital-to-Announce-First-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","ORC","IE00BBT3K403.USD","BK4110","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2520918731","title":"Orchid Island Capital Keeps Monthly Dividend at $0.12 a Share, Payable April 29 to Holders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918731?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:05","pubTimestamp":1742418314,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Keeps Monthly Dividend at $0.12 a Share, Payable April 29 to Holders of Record on March 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORC","OTS.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ORC","amount":0.12,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-30"},{"date":"2025-05-30","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"date":"2025-04-30","symbol":"ORC","amount":0.12,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"ORC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-31","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.14,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.14,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-11-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORC","date":"2025-07-03","current":24.825233,"percent":0.900402,"low":-463.603212,"twenty":-15.216954,"median":-3.683315,"eighty":10.809435,"high":273.47877,"avg":-21.012946,"sd":116.191844,"marketCap":869081758},"quantilePoints":[{"date":"2020-07-10","current":-3.784658,"twenty":-38.206321,"median":-7.813467,"eighty":14.654849,"marketCap":293428293},{"date":"2020-07-17","current":-4.23745,"twenty":-38.206321,"median":-7.813467,"eighty":14.596007,"marketCap":328533709},{"date":"2020-07-24","current":-4.194733,"twenty":-38.206321,"median":-7.813467,"eighty":14.553203,"marketCap":325221877},{"date":"2020-07-31","current":-10.540511,"twenty":-38.206321,"median":-7.859093,"eighty":14.516119,"marketCap":340374192},{"date":"2020-08-07","current":-10.294429,"twenty":-38.206321,"median":-10.35595,"eighty":14.516119,"marketCap":332427713},{"date":"2020-08-14","current":-10.561018,"twenty":-38.206321,"median":-10.458484,"eighty":14.516119,"marketCap":341036399},{"date":"2020-08-21","current":-10.437977,"twenty":-38.206321,"median":-10.540511,"eighty":14.513812,"marketCap":337063159},{"date":"2020-08-28","current":-10.561018,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":341036399},{"date":"2020-09-04","current":-10.437977,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":337063159},{"date":"2020-09-11","current":-10.335443,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":333752126},{"date":"2020-09-18","current":-11.074711,"twenty":-38.206321,"median":-11.010695,"eighty":14.513812,"marketCap":357624553},{"date":"2020-09-25","current":-10.946679,"twenty":-38.206321,"median":-11.010695,"eighty":14.433233,"marketCap":353490165},{"date":"2020-10-02","current":-11.074711,"twenty":-38.206321,"median":-11.074711,"eighty":14.433233,"marketCap":357624553},{"date":"2020-10-09","current":-10.989356,"twenty":-38.206321,"median":-11.074711,"eighty":14.032805,"marketCap":354868294},{"date":"2020-10-16","current":-11.137311,"twenty":-38.206321,"median":-11.137311,"eighty":10.795037,"marketCap":359646032},{"date":"2020-10-23","current":-11.266066,"twenty":-38.206321,"median":-11.22408,"eighty":10.383952,"marketCap":363803790},{"date":"2020-10-30","current":84.404138,"twenty":-38.206321,"median":-11.22408,"eighty":10.346975,"marketCap":359646032},{"date":"2020-11-06","current":84.566766,"twenty":-38.206321,"median":-11.22408,"eighty":10.470444,"marketCap":360338992},{"date":"2020-11-13","current":87.981963,"twenty":-38.206321,"median":-11.22408,"eighty":11.153632,"marketCap":374891143},{"date":"2020-11-20","current":89.933503,"twenty":-38.206321,"median":-11.22408,"eighty":14.550146,"marketCap":383206658},{"date":"2020-11-27","current":89.120361,"twenty":-38.206321,"median":-11.22408,"eighty":14.58072,"marketCap":379741860},{"date":"2020-12-04","current":87.981963,"twenty":-38.206321,"median":-11.22408,"eighty":14.727515,"marketCap":374891143},{"date":"2020-12-11","current":86.680935,"twenty":-38.206321,"median":-11.22408,"eighty":14.868115,"marketCap":369347466},{"date":"2020-12-18","current":91.841925,"twenty":-38.206321,"median":-11.22408,"eighty":14.981238,"marketCap":391338443},{"date":"2020-12-24","current":91.501139,"twenty":-38.206321,"median":-11.22408,"eighty":15.030856,"marketCap":389886352},{"date":"2020-12-31","current":88.945241,"twenty":-38.206321,"median":-11.22408,"eighty":15.114392,"marketCap":378995672},{"date":"2021-01-08","current":89.9676,"twenty":-38.206321,"median":-11.22408,"eighty":15.638797,"marketCap":383351944},{"date":"2021-01-15","current":97.15724,"twenty":-38.206321,"median":-11.22408,"eighty":15.945571,"marketCap":413986998},{"date":"2021-01-22","current":107.275693,"twenty":-38.206321,"median":-11.22408,"eighty":16.088904,"marketCap":457101730},{"date":"2021-01-29","current":103.280323,"twenty":-38.206321,"median":-11.22408,"eighty":16.216049,"marketCap":440077457},{"date":"2021-02-05","current":110.272221,"twenty":-38.206321,"median":-11.22408,"eighty":16.946979,"marketCap":469869934},{"date":"2021-02-12","current":112.869212,"twenty":-38.206321,"median":-11.22408,"eighty":18.903688,"marketCap":480935712},{"date":"2021-02-19","current":113.668286,"twenty":-38.206321,"median":-11.22408,"eighty":19.063366,"marketCap":484340566},{"date":"2021-02-26","current":229.203675,"twenty":-38.206321,"median":-11.22408,"eighty":19.179495,"marketCap":487745421},{"date":"2021-03-05","current":245.111442,"twenty":-38.297605,"median":-11.22408,"eighty":19.241085,"marketCap":521597148},{"date":"2021-03-12","current":261.068063,"twenty":-38.297605,"median":-11.22408,"eighty":19.451946,"marketCap":555552839},{"date":"2021-03-19","current":266.830177,"twenty":-38.297605,"median":-11.22408,"eighty":19.61498,"marketCap":567814617},{"date":"2021-03-26","current":265.500459,"twenty":-38.206321,"median":-11.22408,"eighty":19.7674,"marketCap":564984976},{"date":"2021-04-01","current":266.386937,"twenty":-38.206321,"median":-11.22408,"eighty":19.931411,"marketCap":566871403},{"date":"2021-04-09","current":267.273416,"twenty":-38.297605,"median":-11.22408,"eighty":20.615972,"marketCap":568757830},{"date":"2021-04-16","current":238.689363,"twenty":-38.297605,"median":-11.22408,"eighty":20.833607,"marketCap":507930964},{"date":"2021-04-23","current":239.133023,"twenty":-38.297605,"median":-11.22408,"eighty":21.056826,"marketCap":508875074},{"date":"2021-04-30","current":8.11877,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":519260280},{"date":"2021-05-07","current":8.207338,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":524924937},{"date":"2021-05-14","current":8.01544,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":512651512},{"date":"2021-05-21","current":8.251622,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":527757266},{"date":"2021-05-28","current":8.074486,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":516427951},{"date":"2021-06-04","current":8.148293,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":521148499},{"date":"2021-06-11","current":8.236861,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":526813156},{"date":"2021-06-18","current":9.035401,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":577886190},{"date":"2021-06-25","current":9.06899,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":580034466},{"date":"2021-07-02","current":8.649129,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":553181018},{"date":"2021-07-09","current":8.850663,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":566070673},{"date":"2021-07-16","current":9.474969,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":606000050},{"date":"2021-07-23","current":9.493731,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":607200050},{"date":"2021-07-30","current":-362.803484,"twenty":-38.775,"median":-11.266066,"eighty":21.18578,"marketCap":609147049},{"date":"2021-08-06","current":-362.070547,"twenty":-38.852257,"median":-13.095496,"eighty":21.18578,"marketCap":607916449},{"date":"2021-08-13","current":-370.865783,"twenty":-39.014496,"median":-13.622236,"eighty":21.18578,"marketCap":622683650},{"date":"2021-08-20","current":-373.276742,"twenty":-39.817962,"median":-13.703442,"eighty":21.18578,"marketCap":626731650},{"date":"2021-08-27","current":-377.702949,"twenty":-40.165616,"median":-13.784648,"eighty":21.18578,"marketCap":634163251},{"date":"2021-09-03","current":-371.063639,"twenty":-40.312404,"median":-13.881782,"eighty":21.181823,"marketCap":623015850},{"date":"2021-09-10","current":-370.325938,"twenty":-41.247206,"median":-13.970188,"eighty":21.181823,"marketCap":621777250},{"date":"2021-09-17","current":-411.123109,"twenty":-45.636664,"median":-14.089168,"eighty":21.181823,"marketCap":690275700},{"date":"2021-09-24","current":-413.589848,"twenty":-46.225405,"median":-14.150073,"eighty":20.999194,"marketCap":694417354},{"date":"2021-10-01","current":-406.189631,"twenty":-46.317396,"median":-14.215554,"eighty":20.856742,"marketCap":681992391},{"date":"2021-10-08","current":-412.767601,"twenty":-46.749753,"median":-14.25158,"eighty":20.62612,"marketCap":693036802},{"date":"2021-10-15","current":-458.105941,"twenty":-47.857774,"median":-14.275634,"eighty":17.435421,"marketCap":769159875},{"date":"2021-10-22","current":-457.189729,"twenty":-49.102137,"median":-14.306971,"eighty":16.281067,"marketCap":767621555},{"date":"2021-10-29","current":-215.049887,"twenty":-53.942795,"median":-14.350391,"eighty":16.147756,"marketCap":799340431},{"date":"2021-11-05","current":-216.784161,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":805786725},{"date":"2021-11-12","current":-223.912079,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":832281197},{"date":"2021-11-19","current":-222.091655,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":825514683},{"date":"2021-11-26","current":-218.450809,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":811981656},{"date":"2021-12-03","current":-197.515939,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":734166747},{"date":"2021-12-10","current":-217.610496,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":808858215},{"date":"2021-12-17","current":-208.087061,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":773459606},{"date":"2021-12-23","current":-221.419871,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":823017659},{"date":"2021-12-31","current":-214.277294,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":796468702},{"date":"2022-01-07","current":-220.467527,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":819477798},{"date":"2022-01-14","current":-200.944485,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":746910649},{"date":"2022-01-21","current":-184.278473,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":684963084},{"date":"2022-01-28","current":-185.230817,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":688502945},{"date":"2022-02-04","current":-183.802301,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":683193153},{"date":"2022-02-11","current":-186.18316,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":692042805},{"date":"2022-02-18","current":-180.945271,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":672573571},{"date":"2022-02-25","current":-9.265078,"twenty":-52.109524,"median":-14.347043,"eighty":16.097943,"marketCap":600006422},{"date":"2022-03-04","current":-8.691135,"twenty":-49.061996,"median":-14.306971,"eighty":16.097943,"marketCap":562837883},{"date":"2022-03-11","current":-9.401731,"twenty":-47.837704,"median":-14.275634,"eighty":16.097943,"marketCap":608856074},{"date":"2022-03-18","current":-8.882449,"twenty":-46.740554,"median":-14.242301,"eighty":16.097943,"marketCap":575227396},{"date":"2022-03-25","current":-9.155755,"twenty":-46.317396,"median":-14.204698,"eighty":16.097943,"marketCap":592926700},{"date":"2022-04-01","current":-8.991771,"twenty":-46.225405,"median":-14.117475,"eighty":16.097943,"marketCap":582307118},{"date":"2022-04-08","current":-8.363167,"twenty":-45.599867,"median":-14.089168,"eighty":16.097943,"marketCap":541598717},{"date":"2022-04-14","current":-8.396383,"twenty":-41.448073,"median":-13.970188,"eighty":16.097943,"marketCap":543749757},{"date":"2022-04-22","current":-7.958786,"twenty":-40.296953,"median":-13.854083,"eighty":16.097943,"marketCap":515411008},{"date":"2022-04-29","current":-2.674295,"twenty":-40.14244,"median":-13.784648,"eighty":16.097943,"marketCap":492385774},{"date":"2022-05-06","current":-2.895549,"twenty":-39.794786,"median":-13.674496,"eighty":16.097943,"marketCap":533122726},{"date":"2022-05-13","current":-2.837831,"twenty":-39.014496,"median":-13.529192,"eighty":16.097943,"marketCap":522495695},{"date":"2022-05-20","current":-2.828211,"twenty":-38.829081,"median":-12.746424,"eighty":16.097943,"marketCap":520724523},{"date":"2022-05-27","current":-2.934028,"twenty":-38.751824,"median":-11.22408,"eighty":16.097943,"marketCap":540207414},{"date":"2022-06-03","current":-3.030226,"twenty":-37.666918,"median":-11.126581,"eighty":16.097943,"marketCap":557919132},{"date":"2022-06-10","current":-2.962888,"twenty":-34.725682,"median":-11.074711,"eighty":16.097943,"marketCap":545520929},{"date":"2022-06-17","current":-2.529998,"twenty":-34.016994,"median":-11.021364,"eighty":16.097943,"marketCap":465818196},{"date":"2022-06-24","current":-2.799352,"twenty":-33.513228,"median":-10.946679,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-01","current":-2.818591,"twenty":-31.387166,"median":-10.797309,"eighty":16.106982,"marketCap":518953352},{"date":"2022-07-08","current":-2.760872,"twenty":-25.740165,"median":-10.725073,"eighty":16.106982,"marketCap":508326320},{"date":"2022-07-15","current":-2.799352,"twenty":-25.524836,"median":-10.561018,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-22","current":-2.953268,"twenty":-25.384043,"median":-10.478991,"eighty":16.106982,"marketCap":543749757},{"date":"2022-07-29","current":-3.097564,"twenty":-25.160348,"median":-10.458484,"eighty":16.106982,"marketCap":570317335},{"date":"2022-08-05","current":-2.449311,"twenty":-25.112306,"median":-10.458484,"eighty":16.004343,"marketCap":556953760},{"date":"2022-08-12","current":-2.542323,"twenty":-25.112306,"median":-10.458484,"eighty":15.725583,"marketCap":578103903},{"date":"2022-08-19","current":-2.232284,"twenty":-25.112306,"median":-10.458484,"eighty":15.131051,"marketCap":507603427},{"date":"2022-08-26","current":-2.240035,"twenty":-25.112306,"median":-10.458484,"eighty":15.021334,"marketCap":509365939},{"date":"2022-09-02","current":-1.999754,"twenty":-25.112306,"median":-10.458484,"eighty":14.972066,"marketCap":454728070},{"date":"2022-09-09","current":-1.9703,"twenty":-25.112306,"median":-10.458484,"eighty":14.855886,"marketCap":448030524},{"date":"2022-09-16","current":-1.861799,"twenty":-25.112306,"median":-10.458484,"eighty":14.68622,"marketCap":423358134},{"date":"2022-09-23","current":-1.576436,"twenty":-25.112306,"median":-10.458484,"eighty":14.574605,"marketCap":358468942},{"date":"2022-09-30","current":-1.264851,"twenty":-25.112306,"median":-10.458484,"eighty":14.510399,"marketCap":287616959},{"date":"2022-10-07","current":-1.318838,"twenty":-25.112306,"median":-10.458484,"eighty":10.959989,"marketCap":299893293},{"date":"2022-10-14","current":-1.392622,"twenty":-25.112306,"median":-10.458484,"eighty":10.055658,"marketCap":316671154},{"date":"2022-10-21","current":-1.432708,"twenty":-25.112306,"median":-10.458484,"eighty":9.902803,"marketCap":325786422},{"date":"2022-10-28","current":-0.99789,"twenty":-25.112306,"median":-10.458484,"eighty":9.629163,"marketCap":337230068},{"date":"2022-11-04","current":-1.016681,"twenty":-25.112306,"median":-10.458484,"eighty":9.531256,"marketCap":343580287},{"date":"2022-11-11","current":-1.065142,"twenty":-25.112306,"median":-10.458484,"eighty":9.481963,"marketCap":359957169},{"date":"2022-11-18","current":-1.021626,"twenty":-25.112306,"median":-10.458484,"eighty":9.223499,"marketCap":345251398},{"date":"2022-11-25","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":9.109908,"marketCap":364636278},{"date":"2022-12-02","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":8.850663,"marketCap":364636278},{"date":"2022-12-09","current":-1.042395,"twenty":-25.112306,"median":-10.458484,"eighty":8.696154,"marketCap":352270061},{"date":"2022-12-16","current":-1.05723,"twenty":-25.112306,"median":-10.458484,"eighty":8.477827,"marketCap":357283392},{"date":"2022-12-23","current":-1.097778,"twenty":-25.112306,"median":-10.458484,"eighty":8.278193,"marketCap":370986497},{"date":"2022-12-30","current":-1.038439,"twenty":-25.112306,"median":-10.458484,"eighty":8.213243,"marketCap":350933173},{"date":"2023-01-06","current":-1.092833,"twenty":-24.953384,"median":-10.437977,"eighty":8.213243,"marketCap":369315387},{"date":"2023-01-13","current":-1.293316,"twenty":-24.7629,"median":-10.35595,"eighty":8.213243,"marketCap":437067223},{"date":"2023-01-20","current":-1.332547,"twenty":-24.680081,"median":-10.335443,"eighty":8.213243,"marketCap":450324998},{"date":"2023-01-27","current":-1.365586,"twenty":-24.390215,"median":-10.191895,"eighty":8.213243,"marketCap":461490080},{"date":"2023-02-03","current":-1.367788,"twenty":-24.199731,"median":-9.3744,"eighty":8.213243,"marketCap":462234419},{"date":"2023-02-10","current":-1.28299,"twenty":-24.183167,"median":-9.319739,"eighty":8.189624,"marketCap":433577374},{"date":"2023-02-17","current":-1.354221,"twenty":-24.183167,"median":-9.319739,"eighty":8.148293,"marketCap":457649540},{"date":"2023-02-24","current":-1.343813,"twenty":-24.183167,"median":-9.319739,"eighty":8.11877,"marketCap":454132166},{"date":"2023-03-03","current":-1.657315,"twenty":-24.183167,"median":-9.319739,"eighty":8.08039,"marketCap":428338084},{"date":"2023-03-10","current":-1.522734,"twenty":-24.183167,"median":-9.319739,"eighty":8.047845,"marketCap":393555155},{"date":"2023-03-17","current":-1.507612,"twenty":-24.183167,"median":-9.319739,"eighty":7.724195,"marketCap":389646961},{"date":"2023-03-24","current":-1.574147,"twenty":-24.183167,"median":-9.319739,"eighty":7.046263,"marketCap":406843016},{"date":"2023-03-31","current":-1.622536,"twenty":-24.183167,"median":-9.292409,"eighty":6.286633,"marketCap":419349237},{"date":"2023-04-06","current":-1.663364,"twenty":-24.183167,"median":-9.319739,"eighty":-0.992747,"marketCap":429901362},{"date":"2023-04-14","current":-1.6726,"twenty":-24.183167,"median":-9.333404,"eighty":-1.016088,"marketCap":432288461},{"date":"2023-04-21","current":-1.666551,"twenty":-24.183167,"median":-9.333404,"eighty":-1.036263,"marketCap":430725031},{"date":"2023-04-27","current":-1.650476,"twenty":-24.183167,"median":-9.292409,"eighty":-1.039626,"marketCap":426570420},{"date":"2023-05-05","current":-3.523011,"twenty":-24.183167,"median":-8.991771,"eighty":-1.038439,"marketCap":374129653},{"date":"2023-05-12","current":-3.707269,"twenty":-24.183167,"median":-8.923445,"eighty":-1.038439,"marketCap":393697104},{"date":"2023-05-19","current":-3.710954,"twenty":-24.183167,"median":-8.814122,"eighty":-1.038439,"marketCap":394088453},{"date":"2023-05-26","current":-3.552492,"twenty":-24.183167,"median":-8.636473,"eighty":-1.038439,"marketCap":377260445},{"date":"2023-06-02","current":-3.780972,"twenty":-24.183167,"median":-8.363167,"eighty":-1.038241,"marketCap":401524084},{"date":"2023-06-09","current":-3.714639,"twenty":-24.183167,"median":-8.253845,"eighty":-1.038241,"marketCap":394479802},{"date":"2023-06-16","current":-3.799398,"twenty":-24.183167,"median":-7.958786,"eighty":-1.038241,"marketCap":403480829},{"date":"2023-06-23","current":-3.714639,"twenty":-24.183167,"median":-7.817753,"eighty":-1.038043,"marketCap":394479802},{"date":"2023-06-30","current":-3.803787,"twenty":-24.183167,"median":-7.674254,"eighty":-1.037846,"marketCap":403947003},{"date":"2023-07-07","current":-3.607295,"twenty":-24.183167,"median":-7.531666,"eighty":-1.037846,"marketCap":383080345},{"date":"2023-07-14","current":-4.245162,"twenty":-24.183167,"median":-7.487492,"eighty":-1.037846,"marketCap":450819201},{"date":"2023-07-21","current":-4.39397,"twenty":-24.06722,"median":-7.421231,"eighty":-1.037846,"marketCap":466622016},{"date":"2023-07-28","current":-13.349954,"twenty":-23.885018,"median":-7.399144,"eighty":-1.037846,"marketCap":478035161},{"date":"2023-08-04","current":-12.320206,"twenty":-23.462641,"median":-7.399144,"eighty":-1.037846,"marketCap":441161925},{"date":"2023-08-11","current":-12.356982,"twenty":-23.247312,"median":-7.399144,"eighty":-1.037846,"marketCap":442478826},{"date":"2023-08-18","current":-12.46599,"twenty":-22.28661,"median":-7.399144,"eighty":-1.037846,"marketCap":446382171},{"date":"2023-08-25","current":-12.558038,"twenty":-21.722712,"median":-7.399144,"eighty":-1.037846,"marketCap":449678242},{"date":"2023-09-01","current":-12.610638,"twenty":-21.155965,"median":-7.399144,"eighty":-1.037846,"marketCap":451561711},{"date":"2023-09-08","current":-12.124096,"twenty":-20.140395,"median":-7.399144,"eighty":-1.037846,"marketCap":434139622},{"date":"2023-09-15","current":-13.827944,"twenty":-19.96142,"median":-7.399144,"eighty":-1.037846,"marketCap":495151020},{"date":"2023-09-22","current":-12.998267,"twenty":-19.769897,"median":-7.399144,"eighty":-1.037846,"marketCap":465441958},{"date":"2023-09-29","current":-12.241369,"twenty":-19.66639,"median":-7.399144,"eighty":-1.037846,"marketCap":438338955},{"date":"2023-10-06","current":-11.397137,"twenty":-19.623369,"median":-7.399144,"eighty":-1.037846,"marketCap":408108682},{"date":"2023-10-13","current":-10.917178,"twenty":-19.552905,"median":-7.399144,"eighty":-1.037846,"marketCap":390922325},{"date":"2023-10-20","current":-9.631085,"twenty":-19.512746,"median":-7.399144,"eighty":-1.037846,"marketCap":344869896},{"date":"2023-10-27","current":-8.958809,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":320797035},{"date":"2023-11-03","current":-11.256766,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":353766388},{"date":"2023-11-10","current":-11.273418,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":354289711},{"date":"2023-11-17","current":-11.806283,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":371036049},{"date":"2023-11-24","current":-12.305843,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":386735741},{"date":"2023-12-01","current":-12.272539,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":385689095},{"date":"2023-12-08","current":-12.955272,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":407145340},{"date":"2023-12-15","current":-14.104262,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":443254631},{"date":"2023-12-22","current":-14.354042,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":451104477},{"date":"2023-12-29","current":-14.403998,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":452674446},{"date":"2024-01-05","current":-13.687961,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":430171555},{"date":"2024-01-12","current":-14.153423,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":444799619},{"date":"2024-01-19","current":-13.924879,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":437617157},{"date":"2024-01-26","current":-14.120774,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":443773553},{"date":"2024-02-02","current":-13.500439,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":424278299},{"date":"2024-02-09","current":-10.450043,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":409913374},{"date":"2024-02-16","current":-11.012435,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":431973794},{"date":"2024-02-23","current":-11.117067,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":436078058},{"date":"2024-03-01","current":-11.247856,"twenty":-19.512746,"median":-7.399144,"eighty":-1.03745,"marketCap":441208388},{"date":"2024-03-08","current":-11.19554,"twenty":-19.512746,"median":-7.437796,"eighty":-1.03745,"marketCap":439156256},{"date":"2024-03-15","current":-11.207542,"twenty":-19.512746,"median":-7.498535,"eighty":-1.03745,"marketCap":439627056},{"date":"2024-03-22","current":-11.69198,"twenty":-19.512746,"median":-7.644413,"eighty":-1.03745,"marketCap":458629627},{"date":"2024-03-28","current":-11.574144,"twenty":-19.512746,"median":-7.834862,"eighty":-1.03745,"marketCap":454007380},{"date":"2024-04-05","current":-11.351564,"twenty":-19.512746,"median":-8.068186,"eighty":-1.03745,"marketCap":445276469},{"date":"2024-04-12","current":-11.438579,"twenty":-19.512746,"median":-8.308506,"eighty":-1.03745,"marketCap":448689686},{"date":"2024-04-19","current":-10.99292,"twenty":-19.512746,"median":-8.396383,"eighty":-1.03745,"marketCap":431208270},{"date":"2024-04-26","current":-19.340808,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":444451767},{"date":"2024-05-03","current":-19.663539,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":451868126},{"date":"2024-05-10","current":-19.7788,"twenty":-19.512746,"median":-8.7048,"eighty":-1.03745,"marketCap":454516825},{"date":"2024-05-17","current":-20.496562,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":471011000},{"date":"2024-05-24","current":-19.90486,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":457413685},{"date":"2024-05-31","current":-20.117873,"twenty":-19.571905,"median":-8.7048,"eighty":-1.03745,"marketCap":462308718},{"date":"2024-06-07","current":-19.881192,"twenty":-19.645097,"median":-8.7048,"eighty":-1.03745,"marketCap":456869792},{"date":"2024-06-14","current":-23.100179,"twenty":-19.672536,"median":-8.7048,"eighty":-1.03745,"marketCap":530842114},{"date":"2024-06-21","current":-23.100179,"twenty":-19.766666,"median":-8.691135,"eighty":-1.03745,"marketCap":530842114},{"date":"2024-06-28","current":-22.799467,"twenty":-19.923794,"median":-8.691135,"eighty":-1.03745,"marketCap":523931743},{"date":"2024-07-05","current":-22.744792,"twenty":-20.098568,"median":-8.691135,"eighty":-1.03745,"marketCap":522675312},{"date":"2024-07-12","current":-25.250329,"twenty":-20.160914,"median":-8.691135,"eighty":-1.03745,"marketCap":580252566},{"date":"2024-07-19","current":-24.668524,"twenty":-20.214083,"median":-8.691135,"eighty":-1.03745,"marketCap":566882691},{"date":"2024-07-26","current":-15.384994,"twenty":-20.174676,"median":-8.691135,"eighty":-1.03745,"marketCap":587829849},{"date":"2024-08-02","current":-14.992901,"twenty":-20.097135,"median":-8.691135,"eighty":-1.03745,"marketCap":572848749},{"date":"2024-08-09","current":-15.104927,"twenty":-19.824389,"median":-8.691135,"eighty":-1.03745,"marketCap":577129063},{"date":"2024-08-16","current":-15.179612,"twenty":-19.649708,"median":-8.691135,"eighty":-1.03745,"marketCap":579982606},{"date":"2024-08-23","current":-15.403665,"twenty":-19.371304,"median":-8.691135,"eighty":-1.03745,"marketCap":588543235},{"date":"2024-08-30","current":-15.31031,"twenty":-19.188679,"median":-8.691135,"eighty":-1.03745,"marketCap":584976306},{"date":"2024-09-06","current":-15.235625,"twenty":-18.889434,"median":-8.691135,"eighty":-1.03745,"marketCap":582122763},{"date":"2024-09-13","current":-16.11326,"twenty":-18.699222,"median":-8.691135,"eighty":-1.03745,"marketCap":615655456},{"date":"2024-09-20","current":-16.171361,"twenty":-18.507273,"median":-8.691135,"eighty":-1.03745,"marketCap":617875367},{"date":"2024-09-27","current":-15.977692,"twenty":-18.387389,"median":-8.691135,"eighty":-1.03745,"marketCap":610475662},{"date":"2024-10-04","current":-15.164282,"twenty":-18.097395,"median":-8.691135,"eighty":-1.03745,"marketCap":579396901},{"date":"2024-10-11","current":-15.086815,"twenty":-17.860311,"median":-8.691135,"eighty":-1.03745,"marketCap":576437019},{"date":"2024-10-18","current":-16.746846,"twenty":-17.73265,"median":-8.691135,"eighty":-1.03745,"marketCap":639863503},{"date":"2024-10-25","current":10.469581,"twenty":-17.550278,"median":-8.636473,"eighty":-1.034285,"marketCap":620259841},{"date":"2024-11-01","current":9.953381,"twenty":-17.550278,"median":-8.314334,"eighty":-1.014505,"marketCap":589678130},{"date":"2024-11-08","current":10.469581,"twenty":-17.550278,"median":-8.095535,"eighty":-0.992747,"marketCap":620259841},{"date":"2024-11-15","current":10.3537,"twenty":-17.550278,"median":-7.822038,"eighty":6.561835,"marketCap":613394627},{"date":"2024-11-22","current":10.473013,"twenty":-17.550278,"median":-4.416858,"eighty":7.129582,"marketCap":620463195},{"date":"2024-11-29","current":10.327186,"twenty":-17.550278,"median":-4.357055,"eighty":7.817637,"marketCap":611823834},{"date":"2024-12-06","current":10.512784,"twenty":-17.550278,"median":-4.263079,"eighty":8.052169,"marketCap":622819384},{"date":"2024-12-13","current":10.836391,"twenty":-17.550278,"median":-4.220363,"eighty":8.101056,"marketCap":641991145},{"date":"2024-12-20","current":10.688132,"twenty":-16.308479,"median":-4.058042,"eighty":8.124674,"marketCap":633207684},{"date":"2024-12-27","current":10.620741,"twenty":-16.131743,"median":-3.998239,"eighty":8.148293,"marketCap":629215202},{"date":"2025-01-03","current":10.688132,"twenty":-15.989821,"median":-3.955523,"eighty":8.189624,"marketCap":633207684},{"date":"2025-01-10","current":11.068728,"twenty":-15.834377,"median":-3.89795,"eighty":8.245718,"marketCap":655755694},{"date":"2025-01-17","current":11.440065,"twenty":-15.510692,"median":-3.874362,"eighty":8.422348,"marketCap":677755240},{"date":"2025-01-24","current":11.325808,"twenty":-15.437273,"median":-3.861547,"eighty":8.540121,"marketCap":670986149},{"date":"2025-01-31","current":18.759595,"twenty":-15.338584,"median":-3.803435,"eighty":8.776767,"marketCap":706523877},{"date":"2025-02-07","current":18.602329,"twenty":-15.28417,"median":-3.792028,"eighty":9.035401,"marketCap":700600922},{"date":"2025-02-14","current":21.72442,"twenty":-15.220211,"median":-3.773602,"eighty":9.186551,"marketCap":818185117},{"date":"2025-02-21","current":22.09599,"twenty":-15.216954,"median":-3.762765,"eighty":9.296414,"marketCap":832179161},{"date":"2025-02-28","current":21.179452,"twenty":-15.216954,"median":-3.762765,"eighty":9.296414,"marketCap":797660519},{"date":"2025-03-07","current":20.981282,"twenty":-15.216954,"median":-3.766231,"eighty":9.243652,"marketCap":790197029},{"date":"2025-03-14","current":20.584941,"twenty":-15.216954,"median":-3.766231,"eighty":9.243652,"marketCap":775270048},{"date":"2025-03-21","current":23.079563,"twenty":-15.216954,"median":-3.766231,"eighty":9.451903,"marketCap":869222485},{"date":"2025-03-28","current":21.533429,"twenty":-15.216954,"median":-3.766231,"eighty":9.493731,"marketCap":810991990},{"date":"2025-04-04","current":18.666053,"twenty":-15.216954,"median":-3.766231,"eighty":9.58379,"marketCap":703000889},{"date":"2025-04-11","current":17.525301,"twenty":-15.216954,"median":-3.762765,"eighty":9.729842,"marketCap":660037880},{"date":"2025-04-17","current":18.726056,"twenty":-15.216954,"median":-3.762765,"eighty":9.9465,"marketCap":705260704},{"date":"2025-04-25","current":22.182995,"twenty":-15.216954,"median":-3.766231,"eighty":10.006325,"marketCap":776582279},{"date":"2025-05-02","current":21.329803,"twenty":-15.216954,"median":-3.766231,"eighty":10.06721,"marketCap":746713730},{"date":"2025-05-09","current":21.817341,"twenty":-15.216954,"median":-3.766231,"eighty":10.324535,"marketCap":763781472},{"date":"2025-05-16","current":21.847812,"twenty":-15.216954,"median":-3.766231,"eighty":10.3537,"marketCap":764848206},{"date":"2025-05-23","current":20.99462,"twenty":-15.216954,"median":-3.766231,"eighty":10.414655,"marketCap":734979657},{"date":"2025-05-30","current":21.451687,"twenty":-15.216954,"median":-3.759299,"eighty":10.443848,"marketCap":750980665},{"date":"2025-06-06","current":21.146976,"twenty":-15.216954,"median":-3.748176,"eighty":10.483371,"marketCap":740313326},{"date":"2025-06-13","current":24.582867,"twenty":-15.216954,"median":-3.722009,"eighty":10.523699,"marketCap":860596999},{"date":"2025-06-20","current":24.409748,"twenty":-15.216954,"median":-3.714639,"eighty":10.580307,"marketCap":854536457},{"date":"2025-06-27","current":24.548243,"twenty":-15.216954,"median":-3.699939,"eighty":10.620741,"marketCap":859384891},{"date":"2025-07-03","current":24.825233,"twenty":-15.216954,"median":-3.683315,"eighty":10.809435,"marketCap":869081758}],"updateTime":1751906155719}}}