US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optex Systems Holdings, Inc.

10.45

-0.4500-4.13%

Pre-market: 11.000.5500+5.26%08:06 EDT

Volume:34.87K

Turnover:364.36K

Market Cap:72.00M

PE:14.74

High:10.99

Open:10.99

Low:10.03

Close:10.90

Loading ...

Overview Company News Filings

Director and 10% Owner Dayton Judd Reports Disposal of Common Shares of Optex Systems Holdings Inc

Optex Systems Holdings Inc. Director Rimmy Malhotra Reports Disposal of Common Shares

Director Dale E. Lehmann Reports Disposal of Common Shares of Optex Systems Holdings Inc

Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares of Optex Systems Holdings Inc

Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares in Optex Systems Holdings Inc

Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares of Optex Systems Holdings Inc

Optex Systems Holdings Inc. Renews $3 Million Credit Facility with Texas Capital Bank

Optex Systems Hldgs Q2 EPS $0.26 Up From $0.16 YoY, Sales $10.73M Up From $8.52M YoY

Optex Systems Q2 Gross Profit USD 3.361 Million

THOMSON REUTERS

Optex Systems Q2 Net Income USD 1.768 Million

THOMSON REUTERS

Optex Systems Announces Second Quarter Earnings Call

ACCESS Newswire

Optex Systems Announces $5.7 Million Order for Laser Filter Units

ACCESS Newswire

Optex Systems Announces a $4.2 Million Award for Laser Protected Periscopes and Optical Sighting Systems

ACCESS Newswire

Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY

Optex Systems Q1 Operating Income USD 916 Thousand

THOMSON REUTERS

Optex Systems Q1 Gross Profit USD 2.128 Million

THOMSON REUTERS

Optex Systems Holdings, Inc. Announces Financial Highlights for the Three Months Ended December 29, 2024

ACCESS Newswire

Capital Investment Trends At Optex Systems Holdings (NASDAQ:OPXS) Look Strong

Simply Wall St.

Optex Systems Holdings Full Year 2024 Earnings: EPS: US$0.56 (vs US$0.34 in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPXS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPXS\",,,,,undefined,":{"symbol":"OPXS","market":"US","secType":"STK","nameCN":"Optex Systems Holdings, Inc.","latestPrice":10.45,"timestamp":1750881600000,"preClose":10.9,"halted":0,"volume":34865,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.45,"latestTime":"08:06 EDT","volume":69,"amount":716.2500150000001,"timestamp":1750939565897},"delay":0,"floatShares":3666099,"shares":6890119,"eps":0.709103,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"06-26 08:35:17 EDT","open":10.99,"high":10.99,"low":10.03,"amount":364360.47,"amplitude":0.088073,"askPrice":11.09,"askSize":9,"bidPrice":9.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.709103,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.45,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.45,"latestTime":"08:06 EDT","volume":69,"amount":716.2500150000001,"timestamp":1750939565897},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:04 EDT","volume":2,"amount":20.9,"timestamp":1750881847514},"volumeRatio":0.30416628819708647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPXS\",,,,,undefined,":{"symbol":"OPXS","floatShares":3666099,"roa":"14.79%","roe":"25.69%","lyrEps":0.557219,"volumeRatio":0.30416628819708647,"shares":6890119,"dividePrice":0,"high":10.99,"amplitude":0.088073,"preClose":10.9,"low":10.03,"week52Low":5.36,"pbRate":"3.34","psRate":"1.92","week52High":11.1999,"institutionHeld":0,"latestPrice":10.45,"committee":0.834862,"eps":0.709103,"divideRate":0,"volume":34865,"delay":0,"ttmEps":0.709103,"open":10.99,"prevYearClose":6.86,"prevWeekClose":10.72,"prevMonthClose":8.53,"prevQuarterClose":5.68,"fiveDayClose":9.075,"twentyDayClose":8.79,"sixtyDayClose":5.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPXS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544154129","title":"Director and 10% Owner Dayton Judd Reports Disposal of Common Shares of Optex Systems Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544154129","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544154129?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:23","pubTimestamp":1750199037,"startTime":"0","endTime":"0","summary":"Dayton Judd, a Director and 10% Owner of Optex Systems Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optex Systems Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5XcYR7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director and 10% Owner Dayton Judd Reports Disposal of Common Shares of Optex Systems Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","OPXS"],"gpt_icon":0},{"id":"2542053209","title":"Optex Systems Holdings Inc. Director Rimmy Malhotra Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053209","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053209?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:05","pubTimestamp":1749672354,"startTime":"0","endTime":"0","summary":"R. Rimmy Malhotra, a Director at Optex Systems Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optex Systems Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL9QRzN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Optex Systems Holdings Inc. Director Rimmy Malhotra Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2542337614","title":"Director Dale E. Lehmann Reports Disposal of Common Shares of Optex Systems Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337614","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337614?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:06","pubTimestamp":1749499598,"startTime":"0","endTime":"0","summary":"Dale E. Lehmann, a Director at Optex Systems Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optex Systems Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbmZGcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Dale E. Lehmann Reports Disposal of Common Shares of Optex Systems Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2541096431","title":"Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares of Optex Systems Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096431","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096431?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:06","pubTimestamp":1749067563,"startTime":"0","endTime":"0","summary":"Danny Robert Schoening, the President & CEO of Optex Systems Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optex Systems Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5crc2d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares of Optex Systems Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2539055406","title":"Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares in Optex Systems Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539055406","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539055406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462767,"startTime":"0","endTime":"0","summary":"Danny Robert Schoening, President & CEO of Optex Systems Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optex Systems Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7BKXwz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares in Optex Systems Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","OPXS"],"gpt_icon":0},{"id":"2537544201","title":"Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares of Optex Systems Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537544201","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537544201?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030749,"startTime":"0","endTime":"0","summary":"Danny Robert Schoening, President & CEO of Optex Systems Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optex Systems Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8Z4N2y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Danny Robert Schoening, President & CEO, Reports Disposal of Common Shares of Optex Systems Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2537920626","title":"Optex Systems Holdings Inc. Renews $3 Million Credit Facility with Texas Capital Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920626?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:30","pubTimestamp":1747949428,"startTime":"0","endTime":"0","summary":"Optex Systems Holdings, Inc., a Delaware-based corporation, along with its subsidiary, Optex Systems, Inc., has renewed its existing credit facility with Texas Capital Bank. Effective May 22, 2025, the new Business Loan Agreement establishes a revolving line of credit amounting to $3 million, with a commitment period of 24 months, expiring on May 22, 2027. The interest on the outstanding advances will accrue at a variable rate, currently set at 7.07% per annum. The agreement includes customary covenants, a fixed charge coverage ratio of at least 1.25:1, and a total leverage ratio of 3:1. Additionally, the facility is secured by the Borrowers' operating assets and includes a $125,000 Letter of Credit sublimit.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLY7BT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2535720502","title":"Optex Systems Hldgs Q2 EPS $0.26 Up From $0.16 YoY, Sales $10.73M Up From $8.52M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720502","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720502?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:14","pubTimestamp":1747138474,"startTime":"0","endTime":"0","summary":"Optex Systems Hldgs (NASDAQ:OPXS) reported quarterly earnings of $0.26 per share. This is a 62.5 percent increase over earnings of $0.16 per share from the same period last year.  The company reported $10.73 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45373365/optex-systems-hldgs-q2-eps-0-26-up-from-0-16-yoy-sales-10-73m-up-from-8-52m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS"],"gpt_icon":0},{"id":"2535727609","title":"Optex Systems Q2 Gross Profit USD 3.361 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727609?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:03","pubTimestamp":1747137780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX3E1809:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2535276047","title":"Optex Systems Q2 Net Income USD 1.768 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535276047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535276047?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:03","pubTimestamp":1747137780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX3E1809:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","OPXS"],"gpt_icon":0},{"id":"2532880702","title":"Optex Systems Announces Second Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880702","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880702?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / May 1, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today that it plans to report its financial performance for the second quarter of fiscal 2025 on Tuesday, May 13th, 2025.Optex, which was founded in 1987, is a Richardson, Texas based ISO 9001:2015 certified concern, which manufactures optical sighting systems and assemblies, primarily for Department of Defense  applications. Its products are installed on various types of U.S. military land vehicles, such as the Abrams and Bradley fighting vehicles, Light Armored and Armored Security Vehicles, and have been selected for installation on the Stryker family of vehicles. Optex also manufactures and delivers numerous periscope configurations, rifle and surveillance sights, and night vision optical assemblies. Optex delivers its products both directly to the military services and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-announces-second-quarter-200000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS"],"gpt_icon":0},{"id":"2526935767","title":"Optex Systems Announces $5.7 Million Order for Laser Filter Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935767","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935767?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / April 9, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a new contract for laser filter units associated with the XM157 Next Generation Fire Control Scope. The order value is $5.7 million with deliveries between August 2025 through December 2026.\"The AOC team is excited to continue supplying eye protection for our troops associated with the XM157 program. We take our responsibility of supplying high performance laser protection devices very seriously, on this and other similar programs. We look forward to supporting the program now and well into the future,\" stated Bill Bates, General Manager of Applied Optics Center. With this new order, the current Optex backlog is in excess of $46 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-announces-5-7-110000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOD","IE00B29SXK94.USD","BK4187","IE00B29SXL02.USD","OPXS"],"gpt_icon":0},{"id":"2520966741","title":"Optex Systems Announces a $4.2 Million Award for Laser Protected Periscopes and Optical Sighting Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966741","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966741?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / March 19, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a firm fixed price purchase order from BAE Systems in support of the Bradley A4 Follow-On Production award. This $4.2 million award for laser protected periscopes and optical sighting systems is critical in mission capability for the Bradley Fighting Vehicle fielded by the U.S. Military and will be delivered over the next 28 months.Danny Schoening, CEO, stated \"Ensuring the safety and operational effectiveness of our armed forces is our top priority. We are honored to support the Bradley Fighting Vehicle program by providing advanced optical systems that meet the highest standards of quality and performance.\". The periscopes and optical sighting systems supplied by Optex Systems are designed to offer enhanced durability, superior optical clarity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-announces-4-2-200500705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS","BK4020","OCC","BK4187","DOD","IE00B29SXL02.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2510856291","title":"Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856291","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856291?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:19","pubTimestamp":1739189986,"startTime":"0","endTime":"0","summary":"Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43589161/optex-systems-hldgs-q1-eps-0-12-up-from-0-06-yoy-sales-8-20m-up-from-6-97m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS"],"gpt_icon":0},{"id":"2510855445","title":"Optex Systems Q1 Operating Income USD 916 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855445?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:01","pubTimestamp":1739188878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXAB8161:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2510491855","title":"Optex Systems Q1 Gross Profit USD 2.128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510491855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510491855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:01","pubTimestamp":1739188878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXAB8161:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2510859392","title":"Optex Systems Holdings, Inc. Announces Financial Highlights for the Three Months Ended December 29, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859392","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859392?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / February 10, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the three months ended December 29, 2024.Danny Schoening, CEO of Optex Systems Holdings, Inc., commented, \"We are pleased that our 17.6% year-over-year increase in revenue helped the company deliver a 65.6% increase in operating profit for the first fiscal quarter of 2025. We expect that our strong backlog, as detailed in our 10-Q, should allow the company to deliver revenue in excess of $38 million for fiscal 2025. Over the last four-years we have delivered compounded annual revenue growth in excess of 20% per year, and our entire team is working hard to continue that momentum into the years ahead. We continue to work closely with our customers on their new designs while simultaneously working with their operations counterparts to meet their sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-holdings-inc-announces-120000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS","BK4187","DOD","IE00B29SXL02.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2504163322","title":"Capital Investment Trends At Optex Systems Holdings (NASDAQ:OPXS) Look Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163322?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:05","pubTimestamp":1737119116,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over Optex Systems Holdings'  trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Optex Systems Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Optex Systems Holdings has an ROCE of 23%.  That's a fantastic return and not only that, it outpaces the average of 9.6% earned by companies in a similar industry.See our latest ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-investment-trends-optex-systems-130516897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","OPXS","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4187","BK4112","LU2095319765.USD","EBIT","USJW.SI","NQmain","QID","IE00BKPKM429.USD","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2493324162","title":"Optex Systems Holdings Full Year 2024 Earnings: EPS: US$0.56 (vs US$0.34 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493324162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493324162?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:05","pubTimestamp":1734782744,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.NasdaqCM:OPXS Earnings and Revenue History December 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Optex Systems Holdings shares are up 1.2% from a week ago.Before we wrap up, we've discovered 3 warning signs for Optex Systems Holdings (1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-holdings-full-2024-120544489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"OPXS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-02-10","symbol":"OPXS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-19","symbol":"OPXS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-13","symbol":"OPXS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-14","symbol":"OPXS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPXS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPXS","date":"2025-06-25","current":15.367771,"percent":0.722539,"low":2.571441,"twenty":6.604665,"median":12.75136,"eighty":16.396296,"high":39.152841,"avg":12.832328,"sd":7.152496,"marketCap":75102297},"quantilePoints":[{"date":"2020-06-26","current":2.744797,"twenty":-44.844767,"median":3.438273,"eighty":4.775928,"marketCap":16142151},{"date":"2020-07-02","current":2.759243,"twenty":-44.844767,"median":3.423389,"eighty":4.775928,"marketCap":16227109},{"date":"2020-07-10","current":2.672565,"twenty":-44.844767,"median":3.401368,"eighty":4.775928,"marketCap":15717357},{"date":"2020-07-17","current":2.600334,"twenty":-44.844767,"median":3.386178,"eighty":4.775928,"marketCap":15292564},{"date":"2020-07-24","current":2.715904,"twenty":-44.844767,"median":3.378071,"eighty":4.756824,"marketCap":15972233},{"date":"2020-07-31","current":2.88926,"twenty":-44.844767,"median":3.351871,"eighty":4.752048,"marketCap":16991738},{"date":"2020-08-07","current":3.062616,"twenty":-44.844767,"median":3.31961,"eighty":4.752048,"marketCap":18011242},{"date":"2020-08-14","current":3.049939,"twenty":-44.844767,"median":3.273504,"eighty":4.733994,"marketCap":16500170},{"date":"2020-08-21","current":2.86225,"twenty":-44.620541,"median":3.229893,"eighty":4.729481,"marketCap":15484775},{"date":"2020-08-28","current":2.909173,"twenty":-44.340262,"median":3.215009,"eighty":4.728431,"marketCap":15738624},{"date":"2020-09-04","current":3.003017,"twenty":-44.284206,"median":3.200125,"eighty":4.728169,"marketCap":16246321},{"date":"2020-09-11","current":2.940454,"twenty":-44.284206,"median":3.155472,"eighty":4.713841,"marketCap":15907856},{"date":"2020-09-18","current":2.84661,"twenty":-44.284206,"median":3.064391,"eighty":4.704173,"marketCap":15400159},{"date":"2020-09-25","current":3.06558,"twenty":-44.116039,"median":3.062616,"eighty":4.702129,"marketCap":16584786},{"date":"2020-10-02","current":3.112502,"twenty":-44.003927,"median":3.059366,"eighty":4.700818,"marketCap":16838635},{"date":"2020-10-09","current":3.096861,"twenty":-44.003927,"median":3.06558,"eighty":4.695737,"marketCap":16754019},{"date":"2020-10-16","current":3.06558,"twenty":-44.003927,"median":3.065873,"eighty":4.685186,"marketCap":16584786},{"date":"2020-10-23","current":3.28455,"twenty":-43.83576,"median":3.081221,"eighty":4.666858,"marketCap":17769414},{"date":"2020-10-30","current":3.229807,"twenty":-43.723648,"median":3.10476,"eighty":4.657047,"marketCap":17473257},{"date":"2020-11-06","current":3.221987,"twenty":-43.555481,"median":3.112502,"eighty":4.65653,"marketCap":17430949},{"date":"2020-11-13","current":3.175065,"twenty":-43.275199,"median":3.128143,"eighty":4.65653,"marketCap":17177100},{"date":"2020-11-20","current":2.971735,"twenty":-42.826751,"median":3.112502,"eighty":4.65653,"marketCap":16077089},{"date":"2020-11-27","current":2.877891,"twenty":-42.602528,"median":3.112502,"eighty":4.648995,"marketCap":15569391},{"date":"2020-12-04","current":3.206346,"twenty":-42.378305,"median":3.112502,"eighty":4.629261,"marketCap":17346333},{"date":"2020-12-11","current":3.089041,"twenty":-42.04197,"median":3.112502,"eighty":4.615898,"marketCap":16711711},{"date":"2020-12-18","current":7.97201,"twenty":-37.62537,"median":3.112502,"eighty":4.629261,"marketCap":14548918},{"date":"2020-12-24","current":7.791852,"twenty":-30.960383,"median":3.128143,"eighty":4.65653,"marketCap":14220129},{"date":"2020-12-31","current":8.017049,"twenty":-30.800033,"median":3.128143,"eighty":4.68041,"marketCap":14631115},{"date":"2021-01-08","current":8.107129,"twenty":-30.716062,"median":3.128143,"eighty":4.704096,"marketCap":14795510},{"date":"2021-01-15","current":9.413277,"twenty":-30.716062,"median":3.128143,"eighty":4.729481,"marketCap":17179231},{"date":"2021-01-22","current":9.188079,"twenty":-30.6023,"median":3.135963,"eighty":4.752048,"marketCap":16768245},{"date":"2021-01-29","current":8.737683,"twenty":-30.548829,"median":3.143783,"eighty":4.775928,"marketCap":15946272},{"date":"2021-02-05","current":9.188079,"twenty":-30.340075,"median":3.157448,"eighty":4.775928,"marketCap":16768245},{"date":"2021-02-12","current":4.324489,"twenty":-30.175688,"median":3.175065,"eighty":4.775928,"marketCap":15529241},{"date":"2021-02-19","current":4.438292,"twenty":-30.147247,"median":3.198526,"eighty":4.775928,"marketCap":15937905},{"date":"2021-02-26","current":4.415531,"twenty":-30.147247,"median":3.203235,"eighty":4.775928,"marketCap":15856172},{"date":"2021-03-05","current":4.210687,"twenty":-30.030294,"median":3.206346,"eighty":4.775928,"marketCap":15120577},{"date":"2021-03-12","current":4.278968,"twenty":-29.898634,"median":3.215009,"eighty":4.775928,"marketCap":15365775},{"date":"2021-03-19","current":4.335869,"twenty":-29.862839,"median":3.229807,"eighty":4.775928,"marketCap":15570107},{"date":"2021-03-26","current":4.187926,"twenty":-29.862839,"median":3.23376,"eighty":4.775928,"marketCap":15038844},{"date":"2021-04-01","current":4.187926,"twenty":-29.862839,"median":3.237628,"eighty":4.775928,"marketCap":15038844},{"date":"2021-04-09","current":4.096885,"twenty":-29.785606,"median":3.261586,"eighty":4.775928,"marketCap":14711913},{"date":"2021-04-16","current":4.079814,"twenty":-29.669757,"median":3.271206,"eighty":4.775928,"marketCap":14650613},{"date":"2021-04-23","current":4.096885,"twenty":-29.4057,"median":3.28455,"eighty":4.766376,"marketCap":14711913},{"date":"2021-04-30","current":4.096885,"twenty":-29.009615,"median":3.331136,"eighty":4.752048,"marketCap":14711913},{"date":"2021-05-07","current":12.78157,"twenty":-28.918605,"median":3.354774,"eighty":4.752048,"marketCap":13356741},{"date":"2021-05-14","current":12.00693,"twenty":-28.759336,"median":3.378071,"eighty":4.775928,"marketCap":12547242},{"date":"2021-05-21","current":11.697074,"twenty":-28.725207,"median":3.393621,"eighty":4.775928,"marketCap":12223442},{"date":"2021-05-28","current":11.61961,"twenty":-28.696766,"median":3.412378,"eighty":4.775928,"marketCap":12142492},{"date":"2021-06-04","current":11.852002,"twenty":-28.611444,"median":3.423389,"eighty":4.775928,"marketCap":12385342},{"date":"2021-06-11","current":11.697074,"twenty":-28.440799,"median":3.438273,"eighty":4.775928,"marketCap":12223442},{"date":"2021-06-18","current":10.922433,"twenty":-28.440799,"median":3.471259,"eighty":4.799808,"marketCap":11413942},{"date":"2021-06-25","current":11.852002,"twenty":-28.440799,"median":3.492506,"eighty":4.823687,"marketCap":12385342},{"date":"2021-07-02","current":11.852002,"twenty":-28.21896,"median":3.494557,"eighty":4.847567,"marketCap":12385342},{"date":"2021-07-09","current":12.00693,"twenty":-27.331605,"median":3.494557,"eighty":4.871447,"marketCap":12547242},{"date":"2021-07-16","current":12.050232,"twenty":-26.762789,"median":3.494557,"eighty":4.872799,"marketCap":12592492},{"date":"2021-07-23","current":12.170734,"twenty":-26.762789,"median":3.494557,"eighty":4.895326,"marketCap":12718417},{"date":"2021-07-30","current":11.969897,"twenty":-12.417132,"median":3.494557,"eighty":4.943086,"marketCap":12508542},{"date":"2021-08-06","current":12.291236,"twenty":-12.302158,"median":3.494557,"eighty":4.990845,"marketCap":12844342},{"date":"2021-08-13","current":11.969897,"twenty":-12.187185,"median":3.494557,"eighty":5.016117,"marketCap":12508542},{"date":"2021-08-20","current":5.18075,"twenty":-12.072211,"median":3.500922,"eighty":5.102107,"marketCap":13024406},{"date":"2021-08-27","current":5.508646,"twenty":-12.072211,"median":3.527085,"eighty":5.102107,"marketCap":13848735},{"date":"2021-09-03","current":5.575811,"twenty":-12.072211,"median":3.534365,"eighty":5.159435,"marketCap":14017590},{"date":"2021-09-10","current":5.841327,"twenty":-12.072211,"median":3.541151,"eighty":5.159435,"marketCap":14685095},{"date":"2021-09-17","current":5.675379,"twenty":-12.072211,"median":3.564448,"eighty":5.191114,"marketCap":14267904},{"date":"2021-09-24","current":6.637871,"twenty":-12.072211,"median":3.594873,"eighty":5.302752,"marketCap":16687608},{"date":"2021-10-01","current":6.571492,"twenty":-12.026222,"median":3.60777,"eighty":5.308485,"marketCap":16520731},{"date":"2021-10-08","current":6.637871,"twenty":-11.968735,"median":3.611042,"eighty":5.417406,"marketCap":16687608},{"date":"2021-10-15","current":6.538303,"twenty":-11.957238,"median":3.611042,"eighty":5.458585,"marketCap":16437293},{"date":"2021-10-22","current":6.505113,"twenty":-11.957238,"median":3.626818,"eighty":5.582449,"marketCap":16353855},{"date":"2021-10-29","current":6.471924,"twenty":-11.957238,"median":3.653392,"eighty":5.682017,"marketCap":16270417},{"date":"2021-11-05","current":6.538224,"twenty":-11.911248,"median":3.661519,"eighty":5.790334,"marketCap":16437096},{"date":"2021-11-12","current":6.770547,"twenty":-11.853762,"median":3.680933,"eighty":5.818696,"marketCap":17021156},{"date":"2021-11-19","current":6.604602,"twenty":-11.842265,"median":3.70423,"eighty":5.90529,"marketCap":16603970},{"date":"2021-11-26","current":6.571413,"twenty":-11.842265,"median":3.727527,"eighty":6.013608,"marketCap":16520533},{"date":"2021-12-03","current":6.37228,"twenty":-11.842265,"median":3.750824,"eighty":6.149082,"marketCap":16019911},{"date":"2021-12-10","current":6.305902,"twenty":-11.842265,"median":3.797924,"eighty":6.243219,"marketCap":15853037},{"date":"2021-12-17","current":6.37228,"twenty":-11.842265,"median":3.844012,"eighty":6.272713,"marketCap":16019911},{"date":"2021-12-23","current":6.904872,"twenty":-11.842265,"median":3.890606,"eighty":6.340343,"marketCap":14714283},{"date":"2021-12-31","current":7.21347,"twenty":-11.842265,"median":3.930865,"eighty":6.392269,"marketCap":15371904},{"date":"2022-01-07","current":7.463496,"twenty":-11.842265,"median":3.960498,"eighty":6.438903,"marketCap":15904711},{"date":"2022-01-14","current":7.19139,"twenty":-11.812541,"median":3.992014,"eighty":6.471924,"marketCap":15324852},{"date":"2022-01-21","current":6.919283,"twenty":-11.759823,"median":4.02598,"eighty":6.534257,"marketCap":14744993},{"date":"2022-01-28","current":6.647176,"twenty":-11.727291,"median":4.034918,"eighty":6.538303,"marketCap":14165133},{"date":"2022-02-04","current":6.743769,"twenty":-11.727291,"median":4.046479,"eighty":6.538303,"marketCap":14370971},{"date":"2022-02-11","current":6.78275,"twenty":-11.727291,"median":4.046479,"eighty":6.571413,"marketCap":14454040},{"date":"2022-02-18","current":13.377415,"twenty":-11.727291,"median":4.060301,"eighty":6.59798,"marketCap":14353966},{"date":"2022-02-25","current":13.79062,"twenty":-11.727291,"median":4.088349,"eighty":6.604681,"marketCap":14797335},{"date":"2022-03-04","current":14.736262,"twenty":-11.727291,"median":4.096885,"eighty":6.608304,"marketCap":15812009},{"date":"2022-03-11","current":15.681904,"twenty":-11.727291,"median":4.096885,"eighty":6.637792,"marketCap":16826683},{"date":"2022-03-18","current":16.942761,"twenty":-11.727291,"median":4.096885,"eighty":6.637871,"marketCap":18179583},{"date":"2022-03-25","current":17.494386,"twenty":-11.727291,"median":4.096885,"eighty":6.647176,"marketCap":18771476},{"date":"2022-04-01","current":16.978568,"twenty":-11.727291,"median":4.096885,"eighty":6.724921,"marketCap":18218004},{"date":"2022-04-08","current":17.604507,"twenty":-11.727291,"median":4.119645,"eighty":6.78275,"marketCap":18889636},{"date":"2022-04-14","current":16.901109,"twenty":-11.635313,"median":4.119645,"eighty":6.821732,"marketCap":18134890},{"date":"2022-04-22","current":17.213295,"twenty":-11.612318,"median":4.129666,"eighty":6.843628,"marketCap":18469866},{"date":"2022-04-29","current":17.604507,"twenty":-11.612318,"median":4.150531,"eighty":6.903617,"marketCap":18889636},{"date":"2022-05-06","current":17.36978,"twenty":-11.612318,"median":4.16675,"eighty":6.989737,"marketCap":18637774},{"date":"2022-05-13","current":14.94427,"twenty":-11.612318,"median":4.175982,"eighty":7.063315,"marketCap":16035202},{"date":"2022-05-20","current":10.219798,"twenty":-11.612318,"median":4.187926,"eighty":7.160292,"marketCap":15574972},{"date":"2022-05-27","current":10.219798,"twenty":-11.612318,"median":4.191206,"eighty":7.308007,"marketCap":15574972},{"date":"2022-06-03","current":10.219798,"twenty":-11.612318,"median":4.201452,"eighty":7.413656,"marketCap":15574972},{"date":"2022-06-10","current":9.950856,"twenty":-11.577826,"median":4.208418,"eighty":7.440173,"marketCap":15165104},{"date":"2022-06-17","current":9.950856,"twenty":-11.520339,"median":4.210687,"eighty":7.807591,"marketCap":15165104},{"date":"2022-06-24","current":10.219798,"twenty":-11.497344,"median":4.222067,"eighty":7.863915,"marketCap":15574972},{"date":"2022-07-01","current":10.365698,"twenty":-11.497344,"median":4.233687,"eighty":7.890979,"marketCap":15797324},{"date":"2022-07-08","current":10.41913,"twenty":-11.497344,"median":4.250085,"eighty":7.990026,"marketCap":15878754},{"date":"2022-07-15","current":10.632856,"twenty":-11.497344,"median":4.256208,"eighty":8.059666,"marketCap":16204472},{"date":"2022-07-22","current":10.258835,"twenty":-11.497344,"median":4.265418,"eighty":8.107129,"marketCap":15634465},{"date":"2022-07-29","current":9.938247,"twenty":-11.497344,"median":4.272888,"eighty":8.334818,"marketCap":15145888},{"date":"2022-08-05","current":9.724521,"twenty":-11.497344,"median":4.278968,"eighty":8.598178,"marketCap":14820170},{"date":"2022-08-12","current":10.686287,"twenty":-11.497344,"median":4.29212,"eighty":8.692644,"marketCap":16285902},{"date":"2022-08-19","current":33.941851,"twenty":-11.497344,"median":4.312088,"eighty":8.727902,"marketCap":19618390},{"date":"2022-08-26","current":37.321953,"twenty":-11.497344,"median":4.312088,"eighty":8.741813,"marketCap":21572089},{"date":"2022-09-02","current":38.307815,"twenty":-11.474349,"median":4.324489,"eighty":8.843522,"marketCap":22141917},{"date":"2022-09-09","current":38.871166,"twenty":-11.38237,"median":4.335869,"eighty":8.917842,"marketCap":22467534},{"date":"2022-09-16","current":35.350227,"twenty":-11.38237,"median":4.34725,"eighty":9.007921,"marketCap":20432431},{"date":"2022-09-23","current":27.141744,"twenty":-11.38237,"median":4.351289,"eighty":9.188079,"marketCap":15687928},{"date":"2022-09-30","current":28.725012,"twenty":-11.38237,"median":4.37001,"eighty":9.278158,"marketCap":16603057},{"date":"2022-10-07","current":26.802478,"twenty":-11.38237,"median":4.384728,"eighty":9.67109,"marketCap":15491832},{"date":"2022-10-14","current":25.388844,"twenty":-11.267396,"median":4.392172,"eighty":9.681914,"marketCap":14674752},{"date":"2022-10-21","current":24.879936,"twenty":2.441425,"median":4.426889,"eighty":9.724521,"marketCap":14380603},{"date":"2022-10-28","current":27.594111,"twenty":2.455871,"median":4.426889,"eighty":9.884816,"marketCap":15949396},{"date":"2022-11-04","current":27.707202,"twenty":2.455871,"median":4.438292,"eighty":9.950856,"marketCap":16014763},{"date":"2022-11-11","current":30.98683,"twenty":2.455871,"median":4.438292,"eighty":9.984743,"marketCap":17910388},{"date":"2022-11-18","current":33.701005,"twenty":2.470317,"median":4.441613,"eighty":10.112221,"marketCap":19479181},{"date":"2022-11-25","current":33.927187,"twenty":2.481874,"median":4.458423,"eighty":10.168682,"marketCap":19609914},{"date":"2022-12-02","current":34.040277,"twenty":2.488718,"median":4.46897,"eighty":10.219798,"marketCap":19675280},{"date":"2022-12-09","current":35.058092,"twenty":2.497309,"median":4.469049,"eighty":10.219798,"marketCap":20263577},{"date":"2022-12-16","current":34.71882,"twenty":2.510767,"median":4.50565,"eighty":10.271467,"marketCap":20067478},{"date":"2022-12-23","current":14.825889,"twenty":2.525213,"median":4.51121,"eighty":10.368791,"marketCap":19021616},{"date":"2022-12-30","current":15.029682,"twenty":2.528102,"median":4.515571,"eighty":10.41913,"marketCap":19283082},{"date":"2023-01-06","current":15.290373,"twenty":2.551217,"median":4.547293,"eighty":10.472412,"marketCap":19617548},{"date":"2023-01-13","current":15.906093,"twenty":2.585888,"median":4.584891,"eighty":10.531281,"marketCap":20407517},{"date":"2023-01-20","current":16.624432,"twenty":2.600334,"median":4.586164,"eighty":10.63606,"marketCap":21329146},{"date":"2023-01-27","current":15.392993,"twenty":2.672565,"median":4.595532,"eighty":10.739719,"marketCap":19749210},{"date":"2023-02-03","current":15.392993,"twenty":2.681233,"median":4.595532,"eighty":10.865259,"marketCap":19749210},{"date":"2023-02-10","current":15.572578,"twenty":2.701458,"median":4.65653,"eighty":11.154825,"marketCap":19979617},{"date":"2023-02-17","current":19.974313,"twenty":2.739019,"median":4.68041,"eighty":11.232289,"marketCap":20593517},{"date":"2023-02-24","current":19.201113,"twenty":2.749578,"median":4.704096,"eighty":11.387217,"marketCap":19796348},{"date":"2023-03-03","current":19.329981,"twenty":2.771576,"median":4.729481,"eighty":11.61961,"marketCap":19929210},{"date":"2023-03-10","current":20.618646,"twenty":2.818613,"median":4.775928,"eighty":11.650596,"marketCap":21257824},{"date":"2023-03-17","current":19.329981,"twenty":2.855994,"median":4.775928,"eighty":11.774538,"marketCap":19929210},{"date":"2023-03-24","current":19.52328,"twenty":2.893532,"median":4.775928,"eighty":11.852002,"marketCap":20128502},{"date":"2023-03-31","current":19.974313,"twenty":2.90808,"median":4.775928,"eighty":11.977304,"marketCap":20593517},{"date":"2023-04-06","current":19.694672,"twenty":2.921685,"median":4.793309,"eighty":12.00693,"marketCap":20305207},{"date":"2023-04-14","current":20.056788,"twenty":2.956095,"median":4.823687,"eighty":12.050232,"marketCap":20678548},{"date":"2023-04-21","current":19.721734,"twenty":2.961491,"median":4.847567,"eighty":12.143083,"marketCap":20333108},{"date":"2023-04-28","current":19.329981,"twenty":2.98317,"median":4.871447,"eighty":12.210901,"marketCap":19929210},{"date":"2023-05-05","current":18.814514,"twenty":3.004105,"median":4.885644,"eighty":12.291236,"marketCap":19397764},{"date":"2023-05-12","current":19.781013,"twenty":3.006629,"median":4.895326,"eighty":12.451906,"marketCap":20394224},{"date":"2023-05-19","current":12.718219,"twenty":3.013752,"median":4.943086,"eighty":12.92765,"marketCap":21124962},{"date":"2023-05-26","current":12.548243,"twenty":3.013752,"median":4.990845,"eighty":12.937633,"marketCap":20842632},{"date":"2023-06-02","current":12.438258,"twenty":3.013752,"median":5.082381,"eighty":12.937633,"marketCap":20659947},{"date":"2023-06-09","current":13.63809,"twenty":3.013752,"median":5.130771,"eighty":13.377415,"marketCap":22652868},{"date":"2023-06-16","current":13.078169,"twenty":3.013752,"median":5.159435,"eighty":13.495818,"marketCap":21722838},{"date":"2023-06-23","current":12.738216,"twenty":3.011378,"median":5.238997,"eighty":13.51658,"marketCap":21158177},{"date":"2023-06-30","current":12.558241,"twenty":3.009003,"median":5.302752,"eighty":13.537341,"marketCap":20859239},{"date":"2023-07-07","current":13.718079,"twenty":3.009003,"median":5.376675,"eighty":13.69707,"marketCap":22785730},{"date":"2023-07-14","current":13.958046,"twenty":3.009003,"median":5.44607,"eighty":13.830064,"marketCap":23184314},{"date":"2023-07-21","current":13.795269,"twenty":3.009003,"median":5.575811,"eighty":13.878057,"marketCap":22913941},{"date":"2023-07-28","current":13.502909,"twenty":3.006629,"median":5.691974,"eighty":13.878057,"marketCap":22428332},{"date":"2023-08-04","current":14.238007,"twenty":3.006629,"median":5.791542,"eighty":13.958046,"marketCap":23649329},{"date":"2023-08-11","current":14.557961,"twenty":3.006629,"median":5.858675,"eighty":14.02703,"marketCap":24180774},{"date":"2023-08-18","current":13.256762,"twenty":3.018501,"median":6.019341,"eighty":14.078029,"marketCap":23981482},{"date":"2023-08-25","current":13.660708,"twenty":3.018501,"median":6.167902,"eighty":14.078029,"marketCap":24712220},{"date":"2023-09-01","current":14.615488,"twenty":3.016127,"median":6.248648,"eighty":14.121594,"marketCap":26439418},{"date":"2023-09-08","current":14.652211,"twenty":3.016127,"median":6.272713,"eighty":14.332723,"marketCap":26505849},{"date":"2023-09-15","current":14.518174,"twenty":3.016127,"median":6.372356,"eighty":14.522948,"marketCap":26263377},{"date":"2023-09-22","current":15.533547,"twenty":3.016127,"median":6.439067,"eighty":14.578677,"marketCap":28100186},{"date":"2023-09-29","current":15.166323,"twenty":3.016127,"median":6.471924,"eighty":14.618426,"marketCap":27435879},{"date":"2023-10-06","current":13.623985,"twenty":3.016127,"median":6.538224,"eighty":14.634584,"marketCap":24645789},{"date":"2023-10-13","current":13.86268,"twenty":3.016127,"median":6.538303,"eighty":14.634584,"marketCap":25077589},{"date":"2023-10-20","current":14.615855,"twenty":3.016127,"median":6.571413,"eighty":14.659555,"marketCap":26440082},{"date":"2023-10-27","current":14.744017,"twenty":3.009003,"median":6.604602,"eighty":14.72687,"marketCap":26671926},{"date":"2023-11-03","current":14.669837,"twenty":3.009003,"median":6.608304,"eighty":14.72687,"marketCap":26537736},{"date":"2023-11-10","current":14.376793,"twenty":3.009003,"median":6.637792,"eighty":14.72687,"marketCap":26007619},{"date":"2023-11-17","current":15.423012,"twenty":3.009003,"median":6.637871,"eighty":14.742466,"marketCap":27900229},{"date":"2023-11-24","current":15.516287,"twenty":3.009003,"median":6.659078,"eighty":14.825889,"marketCap":28068963},{"date":"2023-12-01","current":15.643714,"twenty":3.009003,"median":6.757158,"eighty":14.965999,"marketCap":28299478},{"date":"2023-12-08","current":15.460102,"twenty":3.011378,"median":6.803736,"eighty":15.016969,"marketCap":27967324},{"date":"2023-12-15","current":15.313212,"twenty":3.011378,"median":6.837007,"eighty":15.151634,"marketCap":27701601},{"date":"2023-12-22","current":17.315548,"twenty":3.011378,"median":6.903303,"eighty":15.239621,"marketCap":39185084},{"date":"2023-12-29","current":19.023544,"twenty":3.009003,"median":6.886709,"eighty":15.254457,"marketCap":43050279},{"date":"2024-01-05","current":19.200233,"twenty":3.006629,"median":6.870114,"eighty":15.290373,"marketCap":43450127},{"date":"2024-01-12","current":17.050513,"twenty":3.006629,"median":6.870114,"eighty":15.366691,"marketCap":38585312},{"date":"2024-01-19","current":15.224725,"twenty":3.006629,"median":6.870114,"eighty":15.392993,"marketCap":34453552},{"date":"2024-01-26","current":15.759455,"twenty":3.006629,"median":6.870114,"eighty":15.423012,"marketCap":35663646},{"date":"2024-02-02","current":16.470408,"twenty":3.006629,"median":6.870114,"eighty":15.460102,"marketCap":37272533},{"date":"2024-02-09","current":18.010806,"twenty":3.006629,"median":6.870114,"eighty":15.572578,"marketCap":40758453},{"date":"2024-02-16","current":15.374599,"twenty":3.006629,"median":6.943447,"eighty":15.578103,"marketCap":44847706},{"date":"2024-02-23","current":15.121803,"twenty":3.006629,"median":7.035901,"eighty":15.590111,"marketCap":44110299},{"date":"2024-03-01","current":14.708137,"twenty":3.009003,"median":7.152518,"eighty":15.587709,"marketCap":42903635},{"date":"2024-03-08","current":16.845413,"twenty":3.009003,"median":7.308007,"eighty":15.666544,"marketCap":49138069},{"date":"2024-03-15","current":15.972117,"twenty":3.009003,"median":7.424624,"eighty":15.784373,"marketCap":46590666},{"date":"2024-03-22","current":16.592617,"twenty":3.009003,"median":7.724292,"eighty":15.862195,"marketCap":48400663},{"date":"2024-03-28","current":17.730199,"twenty":3.009003,"median":7.90445,"eighty":15.916819,"marketCap":51718991},{"date":"2024-04-05","current":17.167153,"twenty":3.006629,"median":8.017049,"eighty":16.001016,"marketCap":50076586},{"date":"2024-04-12","current":15.932589,"twenty":3.006629,"median":8.557525,"eighty":16.008712,"marketCap":46475362},{"date":"2024-04-19","current":16.592617,"twenty":3.006629,"median":8.737683,"eighty":16.087025,"marketCap":48400663},{"date":"2024-04-26","current":16.293858,"twenty":3.009003,"median":8.872802,"eighty":16.15572,"marketCap":47529183},{"date":"2024-05-03","current":16.63858,"twenty":3.009003,"median":9.064221,"eighty":16.162642,"marketCap":48534737},{"date":"2024-05-10","current":18.270493,"twenty":3.009003,"median":9.345717,"eighty":16.283562,"marketCap":53295029},{"date":"2024-05-17","current":15.993096,"twenty":3.033838,"median":9.676502,"eighty":16.312243,"marketCap":55975836},{"date":"2024-05-24","current":15.914579,"twenty":3.034718,"median":9.724521,"eighty":16.314019,"marketCap":55701025},{"date":"2024-05-31","current":15.274114,"twenty":3.052249,"median":9.810259,"eighty":16.314019,"marketCap":53459398},{"date":"2024-06-07","current":15.390562,"twenty":3.065697,"median":9.950856,"eighty":16.314019,"marketCap":53866967},{"date":"2024-06-14","current":15.138258,"twenty":3.089041,"median":9.991678,"eighty":16.316839,"marketCap":52983902},{"date":"2024-06-21","current":13.896144,"twenty":3.109405,"median":10.151972,"eighty":16.321435,"marketCap":48636505},{"date":"2024-06-28","current":13.779696,"twenty":3.11563,"median":10.219798,"eighty":16.335225,"marketCap":48228936},{"date":"2024-07-05","current":13.74088,"twenty":3.128143,"median":10.219798,"eighty":16.335225,"marketCap":48093080},{"date":"2024-07-12","current":14.575425,"twenty":3.128143,"median":10.258835,"eighty":16.335225,"marketCap":51013988},{"date":"2024-07-15","current":15.235298,"twenty":3.131271,"median":10.321996,"eighty":16.335225,"marketCap":53323542},{"date":"2024-08-02","current":15.060626,"twenty":3.200125,"median":10.427041,"eighty":16.374382,"marketCap":52712190},{"date":"2024-08-09","current":14.594833,"twenty":3.215009,"median":10.512635,"eighty":16.374382,"marketCap":51081916},{"date":"2024-08-16","current":12.595505,"twenty":3.229893,"median":10.739719,"eighty":16.374382,"marketCap":52712190},{"date":"2024-08-23","current":13.482226,"twenty":3.262653,"median":10.865259,"eighty":16.374382,"marketCap":56423116},{"date":"2024-08-30","current":12.918282,"twenty":3.366829,"median":11.154825,"eighty":16.374382,"marketCap":54063011},{"date":"2024-09-06","current":12.568259,"twenty":3.423389,"median":11.232289,"eighty":16.374382,"marketCap":52598166},{"date":"2024-09-13","current":13.105504,"twenty":3.491857,"median":11.387217,"eighty":16.374382,"marketCap":54846533},{"date":"2024-09-20","current":12.60082,"twenty":3.602001,"median":11.61961,"eighty":16.374382,"marketCap":52734431},{"date":"2024-09-27","current":12.258937,"twenty":4.035431,"median":11.658342,"eighty":16.374382,"marketCap":51303652},{"date":"2024-10-04","current":12.755481,"twenty":4.096885,"median":11.774538,"eighty":16.374382,"marketCap":53381688},{"date":"2024-10-11","current":13.740429,"twenty":4.096885,"median":11.852002,"eighty":16.374382,"marketCap":57503694},{"date":"2024-10-18","current":13.642748,"twenty":4.096885,"median":11.988414,"eighty":16.374382,"marketCap":57094900},{"date":"2024-10-25","current":16.133608,"twenty":4.119645,"median":12.00693,"eighty":16.374382,"marketCap":67519148},{"date":"2024-10-31","current":13.040383,"twenty":4.187926,"median":12.050232,"eighty":16.374382,"marketCap":54574004},{"date":"2024-11-08","current":13.284585,"twenty":4.219791,"median":12.130567,"eighty":16.380172,"marketCap":55595989},{"date":"2024-11-15","current":13.577627,"twenty":4.265312,"median":12.210901,"eighty":16.380172,"marketCap":56822371},{"date":"2024-11-22","current":13.333426,"twenty":4.324489,"median":12.258937,"eighty":16.380172,"marketCap":55800386},{"date":"2024-11-29","current":14.489315,"twenty":4.34725,"median":12.291236,"eighty":16.380172,"marketCap":60637782},{"date":"2024-12-06","current":13.024103,"twenty":4.388218,"median":12.398264,"eighty":16.380172,"marketCap":54505872},{"date":"2024-12-13","current":13.349706,"twenty":4.438292,"median":12.438258,"eighty":16.380172,"marketCap":55868518},{"date":"2024-12-20","current":16.057625,"twenty":4.586164,"median":12.470579,"eighty":16.380172,"marketCap":60505131},{"date":"2024-12-27","current":13.045686,"twenty":4.591897,"median":12.548243,"eighty":16.380172,"marketCap":49156146},{"date":"2025-01-03","current":12.192908,"twenty":4.700818,"median":12.558241,"eighty":16.380172,"marketCap":45942879},{"date":"2025-01-10","current":12.120331,"twenty":4.84588,"median":12.56325,"eighty":16.385962,"marketCap":45669409},{"date":"2025-01-17","current":11.430852,"twenty":4.885644,"median":12.56325,"eighty":16.385962,"marketCap":43071449},{"date":"2025-01-24","current":12.401567,"twenty":4.987453,"median":12.56325,"eighty":16.385962,"marketCap":46729104},{"date":"2025-01-31","current":12.165692,"twenty":5.086326,"median":12.56325,"eighty":16.385962,"marketCap":45840328},{"date":"2025-02-07","current":12.247341,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":46147981},{"date":"2025-02-14","current":10.078268,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":42137239},{"date":"2025-02-21","current":9.601482,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":40143797},{"date":"2025-02-28","current":9.716569,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":40624973},{"date":"2025-03-07","current":9.206901,"twenty":5.159435,"median":12.568259,"eighty":16.391752,"marketCap":38494052},{"date":"2025-03-14","current":9.042492,"twenty":5.159435,"median":12.568259,"eighty":16.391752,"marketCap":37806659},{"date":"2025-03-21","current":10.053607,"twenty":5.245425,"median":12.568259,"eighty":16.391752,"marketCap":42034130},{"date":"2025-03-28","current":9.831655,"twenty":5.302752,"median":12.568259,"eighty":16.391752,"marketCap":41106149},{"date":"2025-04-04","current":9.37131,"twenty":5.44607,"median":12.568259,"eighty":16.391752,"marketCap":39181446},{"date":"2025-04-11","current":9.091815,"twenty":5.575811,"median":12.56325,"eighty":16.385962,"marketCap":38012877},{"date":"2025-04-17","current":9.091815,"twenty":5.648828,"median":12.56325,"eighty":16.385962,"marketCap":38012877},{"date":"2025-04-25","current":10.456409,"twenty":5.841327,"median":12.568259,"eighty":16.391752,"marketCap":43718245},{"date":"2025-05-02","current":10.439968,"twenty":6.239599,"median":12.568259,"eighty":16.391752,"marketCap":43649506},{"date":"2025-05-09","current":10.949636,"twenty":6.305902,"median":12.568259,"eighty":16.391752,"marketCap":45780427},{"date":"2025-05-16","current":11.50468,"twenty":6.438658,"median":12.595505,"eighty":16.391752,"marketCap":56223371},{"date":"2025-05-23","current":11.561075,"twenty":6.471846,"median":12.595505,"eighty":16.391752,"marketCap":56498975},{"date":"2025-05-30","current":12.562095,"twenty":6.518389,"median":12.595505,"eighty":16.391752,"marketCap":61390960},{"date":"2025-06-06","current":12.985061,"twenty":6.538303,"median":12.60082,"eighty":16.391752,"marketCap":63457995},{"date":"2025-06-13","current":13.393929,"twenty":6.569432,"median":12.638231,"eighty":16.391752,"marketCap":65456130},{"date":"2025-06-20","current":14.592333,"twenty":6.571492,"median":12.727727,"eighty":16.396296,"marketCap":71312731},{"date":"2025-06-25","current":15.367771,"twenty":6.604665,"median":12.75136,"eighty":16.396296,"marketCap":75102297}],"updateTime":1750939180437}}}