US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Point

39.67

+0.40001.02%

Volume:17.28K

Turnover:684.68K

Market Cap:202.52M

PE:20.25

High:39.81

Open:39.49

Low:39.37

Close:39.27

Loading ...

Overview Company News Filings

Old Point Financial and TowneBank Announce Supplemental Disclosures Amid Merger Lawsuits

Old Point Financial Keeps Quarterly Dividend at $0.14 a Share, Payable June 30 to Holders of Record on June 9

MT Newswires Live

Old Point Financial Declares Quarterly Dividend

Old Point Financial Corporation Announces Date for Special Shareholder Meeting

Old Point Financial Corporation Announces Date for Special Shareholders Meeting

Why Old Point Financial Corporation (OPOF) Is Surging in 2025

Old Point Financial: Q1 Earnings Snapshot

Associated Press Finance

Old Point Financial Q1 Adj. EPS $0.39 Up From $0.34 YoY, Sales $15.89M Up From $14.76M YoY

Old Point Financial Q1 Provision for Credit Losses USD -717 Thousand

THOMSON REUTERS

Old Point Financial Q1 Net Interest Margin 3.63%

THOMSON REUTERS

Old Point Releases First Quarter 2025 Results

THOMSON REUTERS

Old Point Releases First Quarter 2025 Results

Zacks Initiates Coverage of Old Point With Neutral Recommendation

Top Stock Reports for T-Mobile, Salesforce & Alibaba

Old Point Financial Announces Merger with TowneBank

BUZZ-Hovde Group upgrades TowneBank to 'outperform' following Old Point deal

Sector Update: Financial Stocks Slide Late Afternoon

MT Newswires Live

BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank

Sector Update: Financial Stocks Decline Pre-Bell Thursday

MT Newswires Live

TowneBank to Buy Old Point Financial for $203 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPOF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","market":"US","secType":"STK","nameCN":"Old Point","latestPrice":39.67,"timestamp":1750968000000,"preClose":39.27,"halted":0,"volume":17278,"delay":0,"floatShares":3145675,"shares":5105029,"eps":1.958954,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"06-27 04:32:37 EDT","open":39.49,"high":39.81,"low":39.37,"amount":684684.6345,"amplitude":0.011204,"askPrice":63.07,"askSize":100,"bidPrice":15.87,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.958954,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":884926800000,"exchange":"NASDAQ","adjPreClose":39.67,"dividendRate":0.014116,"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"16:04 EDT","volume":40,"amount":1586.8,"timestamp":1750968246224},"volumeRatio":0.3605442179127817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","floatShares":3145675,"roa":"0.69%","roe":"8.85%","lyrEps":1.87725,"volumeRatio":0.3605442179127817,"shares":5105029,"dividePrice":0.56,"high":39.81,"amplitude":0.011204,"preClose":39.27,"low":39.37,"week52Low":14.31,"pbRate":"1.73","psRate":"3.30","week52High":40.95,"institutionHeld":0.3287,"latestPrice":39.67,"committee":0.333333,"eps":1.958954,"divideRate":0.014116,"volume":17278,"delay":0,"ttmEps":1.958954,"open":39.49,"prevYearClose":26.06,"prevWeekClose":40.71,"prevMonthClose":39.55,"prevQuarterClose":29.94,"fiveDayClose":40.2,"twentyDayClose":39.95,"sixtyDayClose":29.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPOF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545445020","title":"Old Point Financial and TowneBank Announce Supplemental Disclosures Amid Merger Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445020?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:48","pubTimestamp":1750693717,"startTime":"0","endTime":"0","summary":"Old Point Financial Corporation has announced an update regarding its merger with TowneBank. Following the announcement of the Merger Agreement in April 2025, Old Point has been served with complaints from two purported shareholders, Michael Clark and Ken Conner, in the Supreme Court of the State of New York. These complaints allege deficiencies in the disclosure information provided in connection with the merger transaction. Despite believing the claims to be without merit, Old Point and TowneBank have decided to supplement the proxy statement/offering circular to avoid any potential delays or adverse effects on the merger. The merger, once completed, will see TowneBank emerge as the surviving corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5p4RCr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OPOF","TOWN"],"gpt_icon":0},{"id":"2538497307","title":"Old Point Financial Keeps Quarterly Dividend at $0.14 a Share, Payable June 30 to Holders of Record on June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497307","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497307?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:46","pubTimestamp":1748382374,"startTime":"0","endTime":"0","summary":"Old Point Financial Keeps Quarterly Dividend at $0.14 a Share, Payable June 30 to Holders of Record on June 9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPOF"],"gpt_icon":0},{"id":"2538492112","title":"Old Point Financial Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492112?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:19","pubTimestamp":1748380781,"startTime":"0","endTime":"0","summary":"Old Point Financial ( ($OPOF) ) just unveiled an update. On May 27, 2025, Old Point Financial Corporation announced a quarterly cash dividend of $0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/old-point-financial-declares-quarterly-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/old-point-financial-declares-quarterly-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPOF","BK4211"],"gpt_icon":0},{"id":"2538682491","title":"Old Point Financial Corporation Announces Date for Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538682491","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538682491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:53","pubTimestamp":1748375580,"startTime":"0","endTime":"0","summary":"Old Point Financial Corporation has announced that its 2025 Special Meeting of Shareholders will take place on Wednesday, July 2, 2025. Shareholders will gather to vote on key proposals, including the merger proposal and the articles amendment proposal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Old Point Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7PxWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF","BK4211"],"gpt_icon":0},{"id":"2536323734","title":"Old Point Financial Corporation Announces Date for Special Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323734?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:02","pubTimestamp":1747429355,"startTime":"0","endTime":"0","summary":"Old Point Financial Corporation has announced a Special Meeting of Shareholders to be held in 2025. During this meeting, shareholders will vote on Proposals 1, 2, 3, and 4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Old Point Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1LzfMv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OPOF"],"gpt_icon":0},{"id":"2532278548","title":"Why Old Point Financial Corporation (OPOF) Is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532278548","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532278548?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:28","pubTimestamp":1746203320,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025.In this article, we are going to take a look at where Old Point Financial Corporation  stands against the other financial services stocks.The financial services sector has entered 2025 on a wave of strong performance and renewed investor interest. This sector consists of banking, payments, insurance, and asset management and is a cornerstone of the global economy.These stocks didn’t do too well during the 2022 downturn, as there was uncertainty regarding whether or not the Federal Reserve would bail out regional banks. However, after the “mini banking crisis” calmed down, these stocks have performed quite well despite the macro trends being uncertain. And for some stocks, that momentum has been even stronger so far this year. It’s worth looking at why.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identified 15 Real Estate Stocks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-old-point-financial-corporation-162840056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","OPOF","QID","SQQQ","USJW.SI","MNQmain",".IXIC","PSQ","NQmain","TSYW.SI","NVIW.SI","BK4211","USAW.SI"],"gpt_icon":1},{"id":"2532092801","title":"Old Point Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092801","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092801?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048128,"startTime":"0","endTime":"0","summary":"HAMPTON, Va.  — HAMPTON, Va.  — Old Point Financial Corp.  on Wednesday reported net income of $2.2 million in its first quarter.The bank, based in Hampton, Virginia, said it had earnings of 42 cents per share. Earnings, adjusted for non-recurring gains, came to 39 cents per share.The bank holding company posted revenue of $21.2 million in the period. Its revenue net of interest expense was $15.9 million, exceeding Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-financial-q1-earnings-212208363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPOF"],"gpt_icon":0},{"id":"2532091252","title":"Old Point Financial Q1 Adj. EPS $0.39 Up From $0.34 YoY, Sales $15.89M Up From $14.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091252","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091252?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:10","pubTimestamp":1746047434,"startTime":"0","endTime":"0","summary":"Old Point Financial (NASDAQ:OPOF) reported quarterly earnings of $0.39 per share. This is a 14.71 percent increase over earnings of $0.34 per share from the same period last year.  The company reported $15.89 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45120482/old-point-financial-q1-adj-eps-0-39-up-from-0-34-yoy-sales-15-89m-up-from-14-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF"],"gpt_icon":0},{"id":"2532932160","title":"Old Point Financial Q1 Provision for Credit Losses USD -717 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532932160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532932160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX0D5E8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPOF"],"gpt_icon":0},{"id":"2532202093","title":"Old Point Financial Q1 Net Interest Margin 3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532202093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532202093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX0D5E8D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPOF"],"gpt_icon":0},{"id":"2532249093","title":"Old Point Releases First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532249093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532249093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8STRCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPOF"],"gpt_icon":0},{"id":"2532009609","title":"Old Point Releases First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009609","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009609?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"HAMPTON, Va., April 30, 2025 /PRNewswire/ -- Old Point Financial Corporation   reported net income of $2.2 million with diluted earnings per common share of $0.42 for the first quarter of 2025 compared to net income of $2.9 million with diluted earnings per common share of $0.57 for the fourth quarter of 2024, and net income of $1.7 million with diluted earnings per common share of $0.34 for the first quarter of 2024. Adjusted operating earnings  for the first quarter of 2025 were $2.0 million, or $0.39 per diluted share, compared to $1.7 million, or $0.34 per share, for the first quarter of 2024.The Agreement and the transactions contemplated thereby are subject to the approval of the shareholders of the Company, the Federal Deposit Insurance Corporation , Office of the Comptroller of the Currency and Bureau of Financial Institutions of the Virginia State Corporation Commission, as well as other customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-point-releases-first-quarter-201500884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-releases-first-quarter-201500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US7Y.BOND","ROE","BK4211","US12M.BOND","US3Y.BOND","US6M.BOND","US5Y.BOND","NIM","US30Y.BOND","US10Y.BOND","OPOF"],"gpt_icon":0},{"id":"2527009440","title":"Zacks Initiates Coverage of Old Point With Neutral Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527009440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527009440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:48","pubTimestamp":1744728480,"startTime":"0","endTime":"0","summary":"Zacks Investment Research has recently initiated coverage of Old Point Financial Corporation OPOF with a Neutral recommendation. The firm’s analysis highlights a mix of promising earnings growth and operational efficiency tempered by concerns over loan contraction and rising credit risks.Old Point is delivering solid operational and financial performance, underscored by record earnings in 2024 and an encouraging outlook for 2025. Net income rose 23% to $9.5 million, while EPS increased to $1.88, with projections calling for $2.02 in 2025. The bank’s net interest margin expanded to 3.53% in Q4, helping drive strong core earnings.Old Point’s efforts to streamline operations have paid off with a 2% reduction in noninterest expenses and a better efficiency ratio of 78%, compared to 79.5% in the prior year. These improvements helped boost the return on average equity to 9.96% and the return on average assets to 0.77%, reflecting stronger bottom-line performance.Old Point’s shares have perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-initiates-coverage-old-point-144800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPOF"],"gpt_icon":0},{"id":"2526640171","title":"Top Stock Reports for T-Mobile, Salesforce & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640171?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:07","pubTimestamp":1744405620,"startTime":"0","endTime":"0","summary":"Friday, April 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-stock-reports-t-mobile-210700019.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-t-mobile-210700019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OPOF","TMUS","CRM","HBBD.SI","BABA"],"gpt_icon":1},{"id":"2525071726","title":"Old Point Financial Announces Merger with TowneBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071726","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071726?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:58","pubTimestamp":1744059533,"startTime":"0","endTime":"0","summary":"An announcement from Old Point Financial ( ($OPOF) ) is now available. On April 2, 2025, Old Point Financial Corporation and its subsidiary entered...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/old-point-financial-announces-merger-with-townebank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/old-point-financial-announces-merger-with-townebank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPOF","BK4211"],"gpt_icon":0},{"id":"2524272108","title":"BUZZ-Hovde Group upgrades TowneBank to 'outperform' following Old Point deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272108","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272108?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:05","pubTimestamp":1743761152,"startTime":"0","endTime":"0","summary":"BUZZ-Hovde Group upgrades TowneBank to 'outperform' following Old Point deal** Hovde Group upgrades rating on shares of regional lender TowneBank TOWN.O to \"outperform\" from \"market perform\" following announcement of a $203 million deal for rival Old Point Financial OPOF.O** The deal will expand TOWN's presence in Hampton Roads and boost the bank's 2026 EPS by about 10%** TOWN's risk-averse lending profile, combined with its growing footprint within Hampton Roads, positions the bank well to navigate an uncertain economic environment - Hovde Group ** Brokerage expects Hampton Roads area to benefit from increasing military spending over time** Hovde cuts PT on TowneBank by $1 to $38, despite increase in EPS expectations, to account for uncertain economic backdrop that is currently weighing on the banking sector** Two of four brokerages rate the stock \"buy\" or higher and two \"hold\"; median PT is $39.50 - data compiled by LSEG** As of last close, TOWN shares down 9.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","OPOF"],"gpt_icon":0},{"id":"2524218522","title":"Sector Update: Financial Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:50","pubTimestamp":1743709833,"startTime":"0","endTime":"0","summary":"Financial stocks slumped in late Thursday afternoon trading with the NYSE Financial Index dropping 4.6% and the Financial Select Sector SPDR Fund (XLF) losing 4.7%.The Philadelphia Housing Index fell ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","BK4112","LU1668664300.SGD","LU0130102774.USD","XLF","LU1917777945.USD","ICE","MFC","LU0124676726.USD","LU2237957902.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU1861220207.SGD","BK7122","BK4166","LU0256863902.USD","LU0477156953.USD","IE0002270589.USD","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","TOWN","LU0154236417.USD","LU0980610538.SGD","BK7154","LU0738911758.USD","LU2360107671.USD","LU0256863811.USD","LU0130103400.USD","LU0154245756.USD","IE00B19Z3B42.SGD","BK4559","LU0011850046.USD","LU0949170772.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0648000940.SGD","ICE.AU","LU0154245673.USD","BK4162","LU0211331839.USD","DFS","OPOF","COF.AU","LU2023250504.SGD","LU0477156797.USD","XLRE","LU1153585028.USD","LU0053666078.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2524641263","title":"BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641263","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688799,"startTime":"0","endTime":"0","summary":"BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank** Community bank Old Point Financial's  shares jump 23.1% to $36.83** Regional lender TowneBank's TOWN.O shares fall 6.5% to $31.70** Virginia-based TowneBank will acquire Old Point Financial in a $203 million deal, the companies say** Deal will boost TowneBank's EPS by about 10%, companies say** Transaction will create a combined bank with $19.5 billion in assets and bolster TOWN's presence in Hampton Roads area** OPOF shareholders can choose to receive either $41 in cash or 1.14 shares of TOWN for each OPOF share** Piper Sandler advised TOWN, while Keefe, Bruyette & Woods advised OPOF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","TOWN","PIPR","BK4211","OPOF"],"gpt_icon":0},{"id":"2524576532","title":"Sector Update: Financial Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:20","pubTimestamp":1743686414,"startTime":"0","endTime":"0","summary":"Financial stocks declined pre-bell Thursday with the Financial Select Sector SPDR Fund  3.8% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 11% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 11.8% higher.BlackRock  has received approval from the European Commission for its proposed acquisition of HPS, the regulator said. Shares of BlackRock were down over 4% premarket.State Street Global Advisors, the asset management unit of State Street , said it has acquired a stake in investment platform Ethic and launched a partnership to expand customized investment offerings. Shares of State Street fell past 4% pre-bell.TowneBank  has agreed to buy Old Point Financial  for about $203 million, the companies said. Shares of Old Point Financial surged by over 25% premarket, while TowneBank fell by more than 10%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989771016.USD","LU0320765489.SGD","IE00BGHQF631.EUR","XLF","IE00BVYPNV92.GBP","LU0980610538.SGD","IE00B3PB1722.GBP","LU1481011671.HKD","LU2430703251.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU0640476718.USD","LU1509826696.USD","BLK","STT","LU1883839398.USD","LU2505996681.GBP","LU1064131342.USD","IE0034235188.USD","BK4588","FAZ","IE00B42XCP33.USD","OPOF","TOWN","LU0070302665.USD","LU2264538146.SGD","BK4211","LU1894683348.USD","LU1201861249.SGD","LU1291159041.SGD","BK4504","LU0130102774.USD","LU1481011911.USD","BLK.AU","LU1670627923.USD","LU0648001328.SGD","BK4567","LU2592432038.USD","LU1280957306.USD","LU1988902786.USD","BK4533","LU2430703178.SGD","LU0772969993.USD","LU0208291251.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","FAS","LU0742537680.HKD","LU2430703095.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2524253134","title":"TowneBank to Buy Old Point Financial for $203 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253134","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253134?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:33","pubTimestamp":1743679980,"startTime":"0","endTime":"0","summary":"TowneBank has agreed to buy fellow Virginia bank holding company Old Point Financial for about $203 million in cash and stock.TowneBank on Thursday said Old Point investors can elect to receive either $41 in cash or 1.14 TowneBank shares for each Old Point share held, subject to the total stock consideration representing 50% to 60% of the total paid.The $41 cash price represents a 37% premium to Wednesday's closing price of $29.91 for Old Point.The deal is slated to close in the second half of the year.TowneBank said the Old Point deal, coupled with its recent acquisition of Village Bank & Trust Financial, would create a combined company with total assets of $19.5 billion in Virginia's Hampton Roads region.Trading in Old Point shares was halted premarket on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPOF\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"OPOF","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"OPOF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-05","symbol":"OPOF","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"OPOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-04","symbol":"OPOF","amount":0.14,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.09,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPOF","date":"2025-06-26","current":20.150215,"percent":0.934426,"low":7.382349,"twenty":10.500274,"median":15.033751,"eighty":17.187007,"high":23.696631,"avg":14.361146,"sd":3.526988,"marketCap":200474488},"quantilePoints":[{"date":"2020-07-02","current":11.200975,"twenty":12.02631,"median":22.606681,"eighty":35.839232,"marketCap":79336506},{"date":"2020-07-10","current":11.433395,"twenty":11.624945,"median":22.554163,"eighty":35.839232,"marketCap":80982738},{"date":"2020-07-17","current":11.09265,"twenty":11.433395,"median":22.481133,"eighty":35.839232,"marketCap":78569238},{"date":"2020-07-24","current":11.23782,"twenty":11.36899,"median":22.469962,"eighty":35.839232,"marketCap":79597481},{"date":"2020-07-31","current":10.57251,"twenty":11.274666,"median":22.434117,"eighty":35.839232,"marketCap":84062028},{"date":"2020-08-07","current":9.850165,"twenty":11.23782,"median":22.409576,"eighty":35.839232,"marketCap":78318660},{"date":"2020-08-14","current":10.89428,"twenty":11.178868,"median":22.347063,"eighty":35.839232,"marketCap":86620421},{"date":"2020-08-21","current":10.332821,"twenty":11.092069,"median":22.294357,"eighty":35.839232,"marketCap":82156258},{"date":"2020-08-28","current":10.277003,"twenty":11.053594,"median":22.262743,"eighty":35.839232,"marketCap":81712452},{"date":"2020-09-04","current":10.500274,"twenty":11.006432,"median":22.241652,"eighty":35.839232,"marketCap":83487675},{"date":"2020-09-11","current":10.470723,"twenty":10.935689,"median":22.173135,"eighty":35.839232,"marketCap":83252719},{"date":"2020-09-18","current":9.935531,"twenty":10.84965,"median":22.13089,"eighty":35.839232,"marketCap":78997406},{"date":"2020-09-25","current":10.020899,"twenty":10.594147,"median":22.042586,"eighty":35.839232,"marketCap":79676168},{"date":"2020-10-02","current":10.211335,"twenty":10.496767,"median":22.003965,"eighty":35.839232,"marketCap":81190328},{"date":"2020-10-09","current":10.349238,"twenty":10.474912,"median":21.95366,"eighty":35.839232,"marketCap":82286789},{"date":"2020-10-16","current":10.342671,"twenty":10.442624,"median":21.925542,"eighty":35.839232,"marketCap":82234577},{"date":"2020-10-23","current":10.191635,"twenty":10.4176,"median":21.906285,"eighty":35.839232,"marketCap":81033691},{"date":"2020-10-30","current":11.847822,"twenty":10.4176,"median":21.838304,"eighty":35.839232,"marketCap":80790295},{"date":"2020-11-06","current":12.023969,"twenty":10.4176,"median":21.807629,"eighty":35.839232,"marketCap":81991444},{"date":"2020-11-13","current":12.253726,"twenty":10.4176,"median":21.768669,"eighty":35.839232,"marketCap":83558160},{"date":"2020-11-20","current":12.632979,"twenty":10.4176,"median":21.747035,"eighty":35.839232,"marketCap":86144285},{"date":"2020-11-27","current":13.938614,"twenty":10.4176,"median":21.70771,"eighty":35.839232,"marketCap":95047407},{"date":"2020-12-04","current":13.211049,"twenty":10.4176,"median":21.684248,"eighty":35.839232,"marketCap":90086141},{"date":"2020-12-11","current":14.39047,"twenty":10.4176,"median":21.651473,"eighty":35.839232,"marketCap":98128614},{"date":"2020-12-18","current":13.862028,"twenty":10.4176,"median":21.632935,"eighty":35.839232,"marketCap":94525168},{"date":"2020-12-24","current":14.145395,"twenty":10.4176,"median":21.575799,"eighty":35.839232,"marketCap":96457450},{"date":"2020-12-31","current":14.520666,"twenty":10.4176,"median":21.550978,"eighty":35.839232,"marketCap":99016419},{"date":"2021-01-08","current":14.857643,"twenty":10.4176,"median":21.51528,"eighty":35.839232,"marketCap":101314269},{"date":"2021-01-15","current":15.47033,"twenty":10.4176,"median":21.461441,"eighty":35.839232,"marketCap":105492177},{"date":"2021-01-22","current":15.508622,"twenty":10.4176,"median":21.36256,"eighty":35.839232,"marketCap":105753296},{"date":"2021-01-29","current":18.709142,"twenty":10.4176,"median":20.870306,"eighty":35.839232,"marketCap":100823566},{"date":"2021-02-05","current":18.563734,"twenty":10.4176,"median":20.716611,"eighty":35.839232,"marketCap":100039963},{"date":"2021-02-12","current":17.691287,"twenty":10.4176,"median":20.689197,"eighty":35.839232,"marketCap":95338346},{"date":"2021-02-19","current":18.272919,"twenty":10.4176,"median":20.577215,"eighty":35.839232,"marketCap":98472758},{"date":"2021-02-26","current":19.697915,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":106152066},{"date":"2021-03-05","current":21.171381,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":114092574},{"date":"2021-03-12","current":21.956584,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":118324030},{"date":"2021-03-19","current":23.633621,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":127361583},{"date":"2021-03-26","current":23.265254,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":125376456},{"date":"2021-04-01","current":22.910944,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":123467077},{"date":"2021-04-09","current":21.845592,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":117725896},{"date":"2021-04-16","current":20.749919,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":111821313},{"date":"2021-04-23","current":20.507165,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":110513111},{"date":"2021-04-30","current":15.999123,"twenty":10.416253,"median":20.330588,"eighty":36.811497,"marketCap":114409732},{"date":"2021-05-07","current":16.166235,"twenty":10.416253,"median":20.083962,"eighty":36.811497,"marketCap":115604747},{"date":"2021-05-14","current":16.232078,"twenty":10.416253,"median":19.980307,"eighty":36.811497,"marketCap":116075590},{"date":"2021-05-21","current":17.22872,"twenty":10.416253,"median":19.908821,"eighty":36.811497,"marketCap":123202579},{"date":"2021-05-28","current":17.038186,"twenty":10.416253,"median":19.851632,"eighty":36.811497,"marketCap":121840067},{"date":"2021-06-04","current":17.074827,"twenty":10.416253,"median":19.658621,"eighty":36.811497,"marketCap":122102088},{"date":"2021-06-11","current":17.221392,"twenty":10.416253,"median":19.40716,"eighty":36.811497,"marketCap":123150175},{"date":"2021-06-18","current":18.174065,"twenty":10.416253,"median":19.315488,"eighty":36.811497,"marketCap":129962738},{"date":"2021-06-25","current":19.07544,"twenty":10.416253,"median":19.240553,"eighty":36.811497,"marketCap":136408470},{"date":"2021-07-02","current":17.98353,"twenty":10.416253,"median":19.232062,"eighty":36.811497,"marketCap":128600225},{"date":"2021-07-09","current":17.448568,"twenty":10.416253,"median":19.19952,"eighty":36.811497,"marketCap":124774709},{"date":"2021-07-16","current":17.528566,"twenty":10.416253,"median":19.155907,"eighty":36.811497,"marketCap":125346776},{"date":"2021-07-23","current":16.560461,"twenty":10.416253,"median":19.124667,"eighty":36.811497,"marketCap":118423858},{"date":"2021-07-30","current":17.956358,"twenty":10.416253,"median":18.975902,"eighty":36.811497,"marketCap":116698373},{"date":"2021-08-06","current":18.392134,"twenty":10.416253,"median":18.851949,"eighty":36.811497,"marketCap":119530476},{"date":"2021-08-13","current":17.943447,"twenty":10.416253,"median":18.818195,"eighty":36.811497,"marketCap":116614459},{"date":"2021-08-20","current":17.831678,"twenty":10.416253,"median":18.811148,"eighty":36.811497,"marketCap":115888077},{"date":"2021-08-27","current":17.689244,"twenty":10.416253,"median":18.78365,"eighty":36.811497,"marketCap":114962399},{"date":"2021-09-03","current":18.237918,"twenty":10.4176,"median":18.764584,"eighty":35.839232,"marketCap":118528226},{"date":"2021-09-10","current":17.14856,"twenty":10.4176,"median":18.725747,"eighty":35.839232,"marketCap":111448493},{"date":"2021-09-17","current":16.720855,"twenty":10.4176,"median":18.688606,"eighty":35.839232,"marketCap":108668837},{"date":"2021-09-24","current":17.487497,"twenty":10.4176,"median":18.654388,"eighty":35.839232,"marketCap":113651240},{"date":"2021-10-01","current":17.108211,"twenty":10.4176,"median":18.646132,"eighty":35.839232,"marketCap":111186262},{"date":"2021-10-08","current":17.17277,"twenty":10.4176,"median":18.60728,"eighty":35.839232,"marketCap":111605832},{"date":"2021-10-15","current":17.350308,"twenty":10.4176,"median":18.584088,"eighty":35.839232,"marketCap":112759652},{"date":"2021-10-22","current":16.922603,"twenty":10.4176,"median":18.543126,"eighty":35.839232,"marketCap":109979995},{"date":"2021-10-29","current":15.151806,"twenty":10.4176,"median":18.509331,"eighty":35.839232,"marketCap":110714244},{"date":"2021-11-05","current":16.10642,"twenty":10.4176,"median":18.467757,"eighty":35.839232,"marketCap":117689609},{"date":"2021-11-12","current":17.21894,"twenty":10.4176,"median":18.442606,"eighty":35.839232,"marketCap":125818793},{"date":"2021-11-19","current":16.095768,"twenty":10.4176,"median":18.436467,"eighty":35.839232,"marketCap":117611777},{"date":"2021-11-26","current":16.303965,"twenty":10.4176,"median":18.419249,"eighty":35.839232,"marketCap":119133071},{"date":"2021-12-03","current":16.268069,"twenty":10.4176,"median":18.411687,"eighty":35.839232,"marketCap":118870779},{"date":"2021-12-10","current":16.25371,"twenty":10.4176,"median":18.393578,"eighty":35.839232,"marketCap":118765862},{"date":"2021-12-17","current":16.44037,"twenty":10.4176,"median":18.349849,"eighty":35.839232,"marketCap":120129781},{"date":"2021-12-23","current":15.973722,"twenty":10.4176,"median":18.324385,"eighty":35.839232,"marketCap":116719984},{"date":"2021-12-31","current":16.777792,"twenty":10.4176,"median":18.301679,"eighty":35.839232,"marketCap":122595327},{"date":"2022-01-07","current":16.634208,"twenty":10.418948,"median":18.285141,"eighty":34.866966,"marketCap":121546159},{"date":"2022-01-14","current":16.763434,"twenty":10.418948,"median":18.237918,"eighty":34.866966,"marketCap":122490410},{"date":"2022-01-21","current":16.79933,"twenty":10.418948,"median":18.222299,"eighty":34.866966,"marketCap":122752702},{"date":"2022-01-28","current":14.775477,"twenty":10.420295,"median":18.187294,"eighty":33.894701,"marketCap":124705026},{"date":"2022-02-04","current":15.526667,"twenty":10.420295,"median":18.149229,"eighty":33.894701,"marketCap":131045072},{"date":"2022-02-11","current":15.123135,"twenty":10.420295,"median":18.106921,"eighty":33.894701,"marketCap":127639262},{"date":"2022-02-18","current":15.179009,"twenty":10.420295,"median":18.064092,"eighty":33.894701,"marketCap":128110836},{"date":"2022-02-25","current":15.365255,"twenty":10.420295,"median":18.027389,"eighty":33.894701,"marketCap":129682748},{"date":"2022-03-04","current":15.520459,"twenty":10.420295,"median":17.974088,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-11","current":15.520459,"twenty":10.420295,"median":17.941504,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-18","current":15.762578,"twenty":10.420295,"median":17.896351,"eighty":33.894701,"marketCap":133036160},{"date":"2022-03-25","current":16.358564,"twenty":10.420295,"median":17.827621,"eighty":33.894701,"marketCap":138066279},{"date":"2022-04-01","current":15.768786,"twenty":10.420295,"median":17.753296,"eighty":33.894701,"marketCap":133088557},{"date":"2022-04-08","current":15.979865,"twenty":10.420295,"median":17.713831,"eighty":33.894701,"marketCap":134870058},{"date":"2022-04-14","current":15.733969,"twenty":10.420295,"median":17.68978,"eighty":33.894701,"marketCap":132794700},{"date":"2022-04-22","current":15.973666,"twenty":10.420295,"median":17.608828,"eighty":33.894701,"marketCap":134817745},{"date":"2022-04-29","current":18.074507,"twenty":10.420295,"median":17.558938,"eighty":33.894701,"marketCap":134817745},{"date":"2022-05-06","current":17.497509,"twenty":10.420295,"median":17.549011,"eighty":33.852069,"marketCap":130513921},{"date":"2022-05-13","current":17.18873,"twenty":10.420295,"median":17.530705,"eighty":24.717855,"marketCap":128210734},{"date":"2022-05-20","current":17.264209,"twenty":10.420295,"median":17.504607,"eighty":24.493368,"marketCap":128773735},{"date":"2022-05-27","current":17.083731,"twenty":10.420295,"median":17.462328,"eighty":24.295229,"marketCap":127427550},{"date":"2022-06-03","current":17.015396,"twenty":10.420295,"median":17.415155,"eighty":24.240424,"marketCap":126917839},{"date":"2022-06-10","current":17.015396,"twenty":10.420295,"median":17.346273,"eighty":23.976941,"marketCap":126917839},{"date":"2022-06-17","current":16.427716,"twenty":10.420295,"median":17.309958,"eighty":23.621608,"marketCap":122534332},{"date":"2022-06-24","current":16.844559,"twenty":10.418948,"median":17.258799,"eighty":23.199336,"marketCap":125643564},{"date":"2022-07-01","current":17.240901,"twenty":10.418948,"median":17.240298,"eighty":22.943718,"marketCap":128599883},{"date":"2022-07-08","current":16.933394,"twenty":10.418948,"median":17.22872,"eighty":22.907821,"marketCap":126306187},{"date":"2022-07-15","current":16.571219,"twenty":10.418948,"median":17.21894,"eighty":22.612698,"marketCap":123604723},{"date":"2022-07-22","current":16.742056,"twenty":10.418948,"median":17.18891,"eighty":22.347063,"marketCap":124878999},{"date":"2022-07-29","current":16.280723,"twenty":10.418948,"median":17.17277,"eighty":22.294357,"marketCap":122251952},{"date":"2022-08-05","current":15.951777,"twenty":10.418948,"median":17.14856,"eighty":22.241652,"marketCap":119781897},{"date":"2022-08-12","current":15.951777,"twenty":10.418948,"median":17.11325,"eighty":22.144674,"marketCap":119781897},{"date":"2022-08-19","current":16.223297,"twenty":10.418948,"median":17.084756,"eighty":21.889989,"marketCap":121820737},{"date":"2022-08-26","current":15.762557,"twenty":10.418948,"median":17.04273,"eighty":21.609721,"marketCap":118361040},{"date":"2022-09-02","current":15.679087,"twenty":10.418948,"median":17.035581,"eighty":21.332299,"marketCap":117734261},{"date":"2022-09-09","current":15.665731,"twenty":10.418948,"median":17.015396,"eighty":21.070565,"marketCap":117633976},{"date":"2022-09-16","current":18.911062,"twenty":10.418948,"median":17.015396,"eighty":20.725464,"marketCap":142003163},{"date":"2022-09-23","current":18.196555,"twenty":10.418948,"median":17.015396,"eighty":20.721616,"marketCap":136637931},{"date":"2022-09-30","current":18.517081,"twenty":10.418948,"median":17.015396,"eighty":20.697882,"marketCap":139044764},{"date":"2022-10-07","current":18.296719,"twenty":10.418948,"median":17.015396,"eighty":20.583648,"marketCap":137390066},{"date":"2022-10-14","current":17.976193,"twenty":10.418948,"median":17.015396,"eighty":20.507165,"marketCap":134983233},{"date":"2022-10-21","current":17.765514,"twenty":10.418948,"median":17.015396,"eighty":20.406363,"marketCap":133401241},{"date":"2022-10-28","current":16.226469,"twenty":10.418948,"median":17.015396,"eighty":20.342026,"marketCap":132132138},{"date":"2022-11-04","current":16.502705,"twenty":10.418948,"median":16.979092,"eighty":20.113986,"marketCap":134381524},{"date":"2022-11-11","current":15.984866,"twenty":10.418948,"median":16.942918,"eighty":19.983167,"marketCap":130164764},{"date":"2022-11-18","current":14.518308,"twenty":10.418948,"median":16.922603,"eighty":19.916091,"marketCap":118222584},{"date":"2022-11-25","current":14.236042,"twenty":10.418948,"median":16.919727,"eighty":19.878477,"marketCap":115924089},{"date":"2022-12-02","current":13.229701,"twenty":10.418948,"median":16.868495,"eighty":19.674339,"marketCap":107729455},{"date":"2022-12-09","current":15.088977,"twenty":10.418948,"median":16.79933,"eighty":19.464853,"marketCap":122869541},{"date":"2022-12-16","current":16.322358,"twenty":10.418948,"median":16.777792,"eighty":19.317501,"marketCap":132912964},{"date":"2022-12-23","current":16.868482,"twenty":10.418948,"median":16.763434,"eighty":19.246548,"marketCap":137360052},{"date":"2022-12-30","current":16.567807,"twenty":10.418948,"median":16.749075,"eighty":19.23279,"marketCap":134911656},{"date":"2023-01-06","current":15.493968,"twenty":10.418948,"median":16.742056,"eighty":19.210885,"marketCap":126167382},{"date":"2023-01-13","current":14.763757,"twenty":10.418948,"median":16.691642,"eighty":19.155907,"marketCap":120221275},{"date":"2023-01-20","current":15.162612,"twenty":10.418948,"median":16.630577,"eighty":19.147243,"marketCap":123469148},{"date":"2023-01-27","current":13.621954,"twenty":10.418948,"median":16.561849,"eighty":19.066538,"marketCap":124068756},{"date":"2023-02-03","current":13.660356,"twenty":10.422002,"median":16.543317,"eighty":18.921491,"marketCap":124418527},{"date":"2023-02-10","current":13.720703,"twenty":10.44471,"median":16.543317,"eighty":18.921491,"marketCap":124968167},{"date":"2023-02-17","current":14.154104,"twenty":10.485967,"median":16.543317,"eighty":18.921491,"marketCap":128915582},{"date":"2023-02-24","current":14.48327,"twenty":10.537704,"median":16.543317,"eighty":18.921491,"marketCap":131913619},{"date":"2023-03-03","current":15.092225,"twenty":10.67169,"median":16.543317,"eighty":18.921491,"marketCap":137459987},{"date":"2023-03-10","current":14.768546,"twenty":10.853766,"median":16.543317,"eighty":18.921491,"marketCap":134511917},{"date":"2023-03-17","current":13.166609,"twenty":10.935689,"median":16.543317,"eighty":18.921491,"marketCap":119921472},{"date":"2023-03-24","current":12.508278,"twenty":11.050646,"median":16.543317,"eighty":18.921491,"marketCap":113925398},{"date":"2023-03-31","current":13.062373,"twenty":11.053594,"median":16.540256,"eighty":18.921185,"marketCap":118972093},{"date":"2023-04-06","current":13.384724,"twenty":11.091433,"median":16.540256,"eighty":18.921185,"marketCap":121908069},{"date":"2023-04-14","current":12.901601,"twenty":11.186237,"median":16.543317,"eighty":18.921491,"marketCap":117507778},{"date":"2023-04-21","current":12.627098,"twenty":11.23782,"median":16.543317,"eighty":18.921491,"marketCap":115007613},{"date":"2023-04-28","current":12.078094,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":110007282},{"date":"2023-05-05","current":8.465127,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":86005693},{"date":"2023-05-12","current":7.48081,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":76005031},{"date":"2023-05-18","current":7.923721,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":80505007},{"date":"2023-05-26","current":8.260848,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":83930220},{"date":"2023-06-02","current":7.682564,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78054854},{"date":"2023-06-09","current":7.712094,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78354873},{"date":"2023-06-15","current":7.79576,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":79204926},{"date":"2023-06-23","current":7.938486,"twenty":11.321828,"median":16.560461,"eighty":18.933106,"marketCap":80655016},{"date":"2023-06-30","current":7.800682,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":79254929},{"date":"2023-07-07","current":8.450329,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":85855339},{"date":"2023-07-14","current":8.79976,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":89405560},{"date":"2023-07-21","current":9.651142,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":98055598},{"date":"2023-07-28","current":10.489729,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":105631569},{"date":"2023-08-04","current":10.060209,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":101306300},{"date":"2023-08-11","current":9.521645,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":95882963},{"date":"2023-08-18","current":9.049087,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":91124304},{"date":"2023-08-25","current":8.934035,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":89965731},{"date":"2023-09-01","current":9.119118,"twenty":11.379307,"median":16.561155,"eighty":18.965203,"marketCap":91829523},{"date":"2023-09-08","current":8.753954,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88152312},{"date":"2023-09-15","current":8.83394,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88957772},{"date":"2023-09-22","current":8.753954,"twenty":11.414678,"median":16.564828,"eighty":18.989377,"marketCap":88152312},{"date":"2023-09-27","current":8.658911,"twenty":11.428856,"median":16.567807,"eighty":19.002852,"marketCap":87195230},{"date":"2023-10-06","current":8.808978,"twenty":11.433395,"median":16.569178,"eighty":19.029801,"marketCap":88706412},{"date":"2023-10-13","current":8.894017,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":89562749},{"date":"2023-10-20","current":8.403795,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":84626220},{"date":"2023-10-27","current":7.783515,"twenty":11.433395,"median":16.567807,"eighty":18.921796,"marketCap":78379999},{"date":"2023-11-03","current":8.844979,"twenty":11.36899,"median":16.543317,"eighty":18.849303,"marketCap":78631862},{"date":"2023-11-10","current":9.360606,"twenty":11.274666,"median":16.52293,"eighty":18.817947,"marketCap":83215783},{"date":"2023-11-17","current":9.243123,"twenty":11.23782,"median":16.466582,"eighty":18.811148,"marketCap":82171360},{"date":"2023-11-24","current":9.80411,"twenty":11.200975,"median":16.420304,"eighty":18.800686,"marketCap":87158541},{"date":"2023-12-01","current":9.21473,"twenty":11.09265,"median":16.378305,"eighty":18.765637,"marketCap":81918953},{"date":"2023-12-08","current":9.714457,"twenty":11.066858,"median":16.346903,"eighty":18.730132,"marketCap":86361519},{"date":"2023-12-15","current":9.464083,"twenty":11.050646,"median":16.303965,"eighty":18.702155,"marketCap":84135702},{"date":"2023-12-22","current":10.189474,"twenty":10.935689,"median":16.274099,"eighty":18.654388,"marketCap":90584426},{"date":"2023-12-29","current":9.934454,"twenty":10.864946,"median":16.238892,"eighty":18.654388,"marketCap":88317296},{"date":"2024-01-05","current":10.47283,"twenty":10.836427,"median":16.232173,"eighty":18.627643,"marketCap":93103459},{"date":"2024-01-12","current":10.144137,"twenty":10.639536,"median":16.217602,"eighty":18.584832,"marketCap":90181381},{"date":"2024-01-19","current":10.115802,"twenty":10.57251,"median":16.174877,"eighty":18.567746,"marketCap":89929478},{"date":"2024-01-26","current":10.268134,"twenty":10.494429,"median":16.158975,"eighty":18.536386,"marketCap":91283710},{"date":"2024-02-02","current":11.78373,"twenty":10.488195,"median":16.120736,"eighty":18.513155,"marketCap":91088233},{"date":"2024-02-09","current":11.086352,"twenty":10.488195,"median":16.094673,"eighty":18.481839,"marketCap":85697502},{"date":"2024-02-16","current":11.301431,"twenty":10.488195,"median":16.026445,"eighty":18.45413,"marketCap":87360064},{"date":"2024-02-23","current":10.982071,"twenty":10.488195,"median":16.006389,"eighty":18.439746,"marketCap":84891412},{"date":"2024-03-01","current":11.255808,"twenty":10.488579,"median":15.984866,"eighty":18.432341,"marketCap":87007399},{"date":"2024-03-08","current":10.949484,"twenty":10.488579,"median":15.973666,"eighty":18.419249,"marketCap":84639508},{"date":"2024-03-15","current":10.564948,"twenty":10.488579,"median":15.955228,"eighty":18.407617,"marketCap":81667049},{"date":"2024-03-22","current":10.558431,"twenty":10.488579,"median":15.951777,"eighty":18.370047,"marketCap":81616669},{"date":"2024-03-28","current":11.047247,"twenty":10.488579,"median":15.933732,"eighty":18.349973,"marketCap":85395218},{"date":"2024-04-05","current":10.491577,"twenty":10.484122,"median":15.830868,"eighty":18.322771,"marketCap":81099891},{"date":"2024-04-12","current":9.59174,"twenty":10.47283,"median":15.803769,"eighty":18.295639,"marketCap":74144151},{"date":"2024-04-19","current":9.559137,"twenty":10.443319,"median":15.762567,"eighty":18.279265,"marketCap":73892132},{"date":"2024-04-26","current":9.338938,"twenty":10.429124,"median":15.748203,"eighty":18.262994,"marketCap":72189992},{"date":"2024-05-03","current":10.818941,"twenty":10.4176,"median":15.706705,"eighty":18.23207,"marketCap":68851741},{"date":"2024-05-10","current":11.096226,"twenty":10.4176,"median":15.692442,"eighty":18.208491,"marketCap":70616381},{"date":"2024-05-17","current":11.285385,"twenty":10.4176,"median":15.679087,"eighty":18.18793,"marketCap":71820190},{"date":"2024-05-24","current":11.963221,"twenty":10.4176,"median":15.659054,"eighty":18.150843,"marketCap":76133940},{"date":"2024-05-31","current":11.85954,"twenty":10.4176,"median":15.542084,"eighty":18.108111,"marketCap":75474112},{"date":"2024-06-07","current":12.036596,"twenty":10.4176,"median":15.526667,"eighty":18.078662,"marketCap":76600894},{"date":"2024-06-14","current":11.715981,"twenty":10.416253,"median":15.520459,"eighty":18.063002,"marketCap":74560505},{"date":"2024-06-21","current":11.006163,"twenty":10.414905,"median":15.508622,"eighty":18.058702,"marketCap":70043224},{"date":"2024-06-28","current":11.444815,"twenty":10.408857,"median":15.484903,"eighty":18.026454,"marketCap":72834802},{"date":"2024-07-05","current":11.969602,"twenty":10.408857,"median":15.37163,"eighty":17.995795,"marketCap":76174544},{"date":"2024-07-12","current":12.011074,"twenty":10.408857,"median":15.365255,"eighty":17.971574,"marketCap":76438475},{"date":"2024-07-15","current":12.250338,"twenty":10.408857,"median":15.365255,"eighty":17.964646,"marketCap":77961154},{"date":"2024-08-02","current":13.406559,"twenty":10.386213,"median":15.21005,"eighty":17.932986,"marketCap":95065913},{"date":"2024-08-09","current":13.313508,"twenty":10.386213,"median":15.179009,"eighty":17.914814,"marketCap":94406085},{"date":"2024-08-16","current":13.099497,"twenty":10.386213,"median":15.15101,"eighty":17.884214,"marketCap":92888530},{"date":"2024-08-23","current":13.672152,"twenty":10.386213,"median":15.116927,"eighty":17.83209,"marketCap":96949231},{"date":"2024-08-30","current":13.421615,"twenty":10.386213,"median":15.107386,"eighty":17.765514,"marketCap":95172675},{"date":"2024-09-06","current":12.884751,"twenty":10.386213,"median":15.0874,"eighty":17.689653,"marketCap":91365768},{"date":"2024-09-13","current":12.562632,"twenty":10.386213,"median":15.026392,"eighty":17.667684,"marketCap":89081623},{"date":"2024-09-20","current":12.56979,"twenty":10.386213,"median":14.916191,"eighty":17.579572,"marketCap":89132382},{"date":"2024-09-27","current":13.242661,"twenty":10.386213,"median":14.806949,"eighty":17.547185,"marketCap":93903706},{"date":"2024-10-04","current":13.421615,"twenty":10.386213,"median":14.764218,"eighty":17.514522,"marketCap":95172675},{"date":"2024-10-11","current":13.922689,"twenty":10.386213,"median":14.674684,"eighty":17.454072,"marketCap":98725788},{"date":"2024-10-18","current":13.707943,"twenty":10.386213,"median":14.558996,"eighty":17.388413,"marketCap":97203025},{"date":"2024-10-25","current":12.32829,"twenty":10.386213,"median":14.513007,"eighty":17.350308,"marketCap":99994757},{"date":"2024-10-31","current":12.51603,"twenty":10.386213,"median":14.474714,"eighty":17.350308,"marketCap":101517520},{"date":"2024-11-08","current":12.628674,"twenty":10.385178,"median":14.352177,"eighty":17.309958,"marketCap":102431177},{"date":"2024-11-15","current":12.908651,"twenty":10.385178,"median":14.29258,"eighty":17.259895,"marketCap":104702070},{"date":"2024-11-22","current":13.008815,"twenty":10.385178,"median":14.14975,"eighty":17.22872,"marketCap":105514502},{"date":"2024-11-29","current":14.0981,"twenty":10.385178,"median":14.048913,"eighty":17.219921,"marketCap":114349691},{"date":"2024-12-06","current":14.267127,"twenty":10.385178,"median":14.043619,"eighty":17.18891,"marketCap":115720669},{"date":"2024-12-13","current":15.31885,"twenty":10.385178,"median":14.043619,"eighty":17.17277,"marketCap":124251196},{"date":"2024-12-20","current":15.55674,"twenty":10.385178,"median":14.043619,"eighty":17.14856,"marketCap":126180720},{"date":"2024-12-27","current":15.675685,"twenty":10.385178,"median":14.043619,"eighty":17.120878,"marketCap":127145482},{"date":"2025-01-03","current":16.207807,"twenty":10.385178,"median":14.043619,"eighty":17.108105,"marketCap":131461523},{"date":"2025-01-10","current":16.101383,"twenty":10.384142,"median":14.039281,"eighty":17.075489,"marketCap":130598315},{"date":"2025-01-17","current":15.594302,"twenty":10.384142,"median":14.039281,"eighty":17.038186,"marketCap":126485382},{"date":"2025-01-24","current":15.337631,"twenty":10.384142,"median":14.039281,"eighty":17.031426,"marketCap":124403527},{"date":"2025-01-31","current":13.036026,"twenty":10.384142,"median":14.030517,"eighty":17.015396,"marketCap":123946534},{"date":"2025-02-07","current":13.479283,"twenty":10.384142,"median":13.95848,"eighty":17.012663,"marketCap":128161021},{"date":"2025-02-14","current":14.419201,"twenty":10.384142,"median":13.935367,"eighty":16.974166,"marketCap":137097765},{"date":"2025-02-21","current":15.96793,"twenty":10.384142,"median":13.935367,"eighty":16.941842,"marketCap":151823080},{"date":"2025-02-28","current":16.144165,"twenty":10.384142,"median":13.935367,"eighty":16.922603,"marketCap":153498719},{"date":"2025-03-07","current":16.384485,"twenty":10.383107,"median":13.932271,"eighty":16.915674,"marketCap":155783682},{"date":"2025-03-14","current":16.128144,"twenty":10.383107,"median":13.938614,"eighty":16.915674,"marketCap":153346389},{"date":"2025-03-21","current":15.96793,"twenty":10.416253,"median":14.029877,"eighty":16.915674,"marketCap":151823080},{"date":"2025-03-28","current":16.032015,"twenty":10.434335,"median":14.052612,"eighty":16.915674,"marketCap":152432403},{"date":"2025-04-04","current":19.766597,"twenty":10.471144,"median":14.14975,"eighty":16.919727,"marketCap":187940804},{"date":"2025-04-11","current":19.806954,"twenty":10.47283,"median":14.236396,"eighty":16.933394,"marketCap":188324519},{"date":"2025-04-17","current":20.370719,"twenty":10.475097,"median":14.297404,"eighty":16.949504,"marketCap":193684800},{"date":"2025-04-25","current":21.10093,"twenty":10.490099,"median":14.388271,"eighty":16.980802,"marketCap":200627639},{"date":"2025-05-02","current":19.826949,"twenty":10.505613,"median":14.468898,"eighty":17.015396,"marketCap":197258320},{"date":"2025-05-09","current":20.21692,"twenty":10.505613,"median":14.515657,"eighty":17.015396,"marketCap":201138142},{"date":"2025-05-16","current":20.535055,"twenty":10.505613,"median":14.579671,"eighty":17.037665,"marketCap":204303260},{"date":"2025-05-23","current":20.21692,"twenty":10.505613,"median":14.667063,"eighty":17.043467,"marketCap":201138142},{"date":"2025-05-30","current":20.47348,"twenty":10.505613,"median":14.749432,"eighty":17.084551,"marketCap":203690657},{"date":"2025-06-06","current":19.939836,"twenty":10.505613,"median":14.78189,"eighty":17.112894,"marketCap":198381426},{"date":"2025-06-13","current":20.222052,"twenty":10.505613,"median":14.881266,"eighty":17.14856,"marketCap":201189192},{"date":"2025-06-20","current":20.627416,"twenty":10.500274,"median":14.987057,"eighty":17.17272,"marketCap":205222165},{"date":"2025-06-26","current":20.150215,"twenty":10.500274,"median":15.033751,"eighty":17.187007,"marketCap":200474488}],"updateTime":1751013157709}}}