US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Point

39.93

+0.26000.66%

Post-market: 39.930.00000.00%17:50 EDT

Volume:554.30K

Turnover:22.11M

Market Cap:203.84M

PE:20.38

High:39.97

Open:39.30

Low:39.29

Close:39.67

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, item 5.02

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

[Amend] Current report, item 5.07

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPOF/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","market":"US","secType":"STK","nameCN":"Old Point","latestPrice":39.93,"timestamp":1751054400000,"preClose":39.67,"halted":0,"volume":554298,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.93,"latestTime":"17:50 EDT","volume":174977,"amount":6986757.51904,"timestamp":1751061022583},"delay":0,"floatShares":3145675,"shares":5105029,"eps":1.958954,"marketStatus":"Market Closed","change":0.26,"latestTime":"06-27 16:00:00 EDT","open":39.3,"high":39.97,"low":39.29,"amount":22111232.129172,"amplitude":0.017141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.958954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884926800000,"exchange":"NASDAQ","adjPreClose":39.67,"dividendRate":0.014025,"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.93,"latestTime":"17:50 EDT","volume":174977,"amount":6986757.51904,"timestamp":1751061022583},"volumeRatio":13.820325673175262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","floatShares":3145675,"roa":"0.69%","roe":"8.85%","lyrEps":1.87725,"volumeRatio":13.820325673175262,"shares":5105029,"dividePrice":0.56,"high":39.97,"amplitude":0.017141,"preClose":39.67,"low":39.29,"week52Low":14.36,"pbRate":"1.74","psRate":"3.32","week52High":40.95,"institutionHeld":0.3287,"latestPrice":39.93,"eps":1.958954,"divideRate":0.014025,"volume":554298,"delay":0,"ttmEps":1.958954,"open":39.3,"prevYearClose":26.06,"prevWeekClose":40.71,"prevMonthClose":39.55,"prevQuarterClose":29.94,"fiveDayClose":40.71,"twentyDayClose":39.9,"sixtyDayClose":29.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPOF\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9190696","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120005901-OPOF","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPOF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/0001140361-20-005901-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/form10k.htm","primary":true,"translateUrl":null,"linkName":"form10k.htm","type":"10-K","id":"NTFILEFw7Qv94kiVJSVGTB","market":"us","size":3593735},{"description":"EXHIBIT 4.0","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex4_0.htm","primary":false,"translateUrl":null,"linkName":"ex4_0.htm","type":"EX-4.0","id":"NTFILE73xXPME8oSigrLbs","market":"us","size":25202},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_5.htm","primary":false,"translateUrl":null,"linkName":"ex10_5.htm","type":"EX-10.5","id":"NTFILEAr4zFwvLn3FFvAvh","market":"us","size":3872},{"description":"EXHIBIT 10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_30.htm","primary":false,"translateUrl":null,"linkName":"ex10_30.htm","type":"EX-10.30","id":"NTFILEGZaJp99upKi8pvTv","market":"us","size":63606},{"description":"EXHIBIT 10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_31.htm","primary":false,"translateUrl":null,"linkName":"ex10_31.htm","type":"EX-10.31","id":"NTFILEEodj4gBVsBXmU9Mj","market":"us","size":61916},{"description":"EXHIBIT 10.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_32.htm","primary":false,"translateUrl":null,"linkName":"ex10_32.htm","type":"EX-10.32","id":"NTFILEJAeEDZmT8gy3DJxu","market":"us","size":63187},{"description":"EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex23.htm","primary":false,"translateUrl":null,"linkName":"ex23.htm","type":"EX-23","id":"NTFILE4y6QwvjMNEFdHsTt","market":"us","size":2395},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE84dpCLkAFTCqKWj3","market":"us","size":6883},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILECRooW4FwTcb3nQdy","market":"us","size":6881},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE94AFeekksqfUXpM2","market":"us","size":6568},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231.xml","type":"EX-101.INS","id":"NTFILE8ezetcqJJ1MXaHkL","market":"us","size":4584293},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231.xsd","primary":false,"translateUrl":null,"linkName":"opof-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2paxod1XMbzVwu1U","market":"us","size":75535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2XNHz8zSFHJEx2Ns","market":"us","size":160441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECPRjnBAMDQJKjTtN","market":"us","size":480409},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEA7u6XJjCV9JzyiAe","market":"us","size":1317658},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDxrhoiXCDPf4T8Ac","market":"us","size":790390},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDEMBpUXW7TTt81tu","market":"us","size":93635},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8iLA4LoYowFfP6Co","market":"us","size":3647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121155","market":"us","labels":[],"media":"sec.gov","original_id":"AN74097120000004-OPOF","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPOF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/0000740971-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEBtLfC5PyVXpvWaeP","market":"us","size":15357},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/pressrelease.htm","primary":false,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILE5c4WTFF1Ps84rcrh","market":"us","size":2350},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAgUFhK2BLTD6c7Tq","market":"us","size":103985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090942","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000122-OPOF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OPOF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000117152020000122/0001171520-20-000122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000117152020000122/eps8876.htm","primary":true,"translateUrl":null,"linkName":"eps8876.htm","type":"SC 13G/A","id":"NTFILE43zkAe3HXdCMAqnD","market":"us","size":123079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089867","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000109-OPOF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OPOF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000117152020000109/0001171520-20-000109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000117152020000109/eps8855.htm","primary":true,"translateUrl":null,"linkName":"eps8855.htm","type":"SC 13G/A","id":"NTFILECSbjawdSiLrj6Tdw","market":"us","size":123229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066383","market":"us","labels":[],"media":"sec.gov","original_id":"AN110225620000003-OPOF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OPOF","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000110225620000003/0001102256-20-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110225620000003/sc13g123119.txt","primary":true,"translateUrl":null,"linkName":"sc13g123119.txt","type":"SC 13G","id":"NTFILEFYuNuPkEQM9xwBKu","market":"us","size":6551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048674","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120002157-OPOF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPOF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120002157/0001140361-20-002157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120002157/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEF8SLtG8NDuTSsAgo","market":"us","size":687762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120002157/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2CVmzH5J9ZQAtTPJ","market":"us","size":18215},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120002157/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILETFNXUrgrDibta7xn","market":"us","size":99956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980925","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120000591-OPOF","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"OPOF","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120000591/0001140361-20-000591-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120000591/form8ka.htm","primary":true,"translateUrl":null,"linkName":"form8ka.htm","type":"8-K/A","id":"NTFILEGoQYcRXU42gYbrCG","market":"us","size":17332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8781920","market":"us","labels":[],"media":"sec.gov","original_id":"AN74097119000031-OPOF","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPOF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000031/0000740971-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000031/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEhfEXfTmPWAWDiEj4","market":"us","size":13842},{"description":"Q4 DIVIDEND PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000031/pressrelease.htm","primary":false,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILECG7HR5vBHFPsf6cM","market":"us","size":2750},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000031/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAqBCYE8zUYKCJ5d1","market":"us","size":102866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751856","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119020285-OPOF","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/0001140361-19-020285-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEBMzdTumWmR2tqQHg","market":"us","size":2693992},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE4oZmz7FfKLdR1yDH","market":"us","size":6431},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEFsAVmPTKcyPiHhNp","market":"us","size":6424},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEH2yzZwT6q5HnMLrk","market":"us","size":5763},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/opof-20190930.xml","primary":false,"translateUrl":null,"linkName":"opof-20190930.xml","type":"EX-101.INS","id":"NTFILE83VyZW6JAgYrvWb8","market":"us","size":4484998},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/opof-20190930.xsd","primary":false,"translateUrl":null,"linkName":"opof-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2eTZu9obSVQrrcc4","market":"us","size":49544},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/opof-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"opof-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDenNHd1Vz3RV4noa","market":"us","size":110844},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/opof-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"opof-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE62yQikUPmgYduCFX","market":"us","size":377856},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/opof-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEHeTLhZs8d2FfytQA","market":"us","size":904777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119020285/opof-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEHXL5FHwNpArXDvuB","market":"us","size":578106}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603353","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119019816-OPOF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"OPOF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119019816/0001140361-19-019816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119019816/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE9mS7j5MLHofrDxJA","market":"us","size":19415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587531","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119019182-OPOF","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPOF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119019182/0001140361-19-019182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119019182/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5LfARRLjgRZoDLXH","market":"us","size":18840},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119019182/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEH4TkL8D8bbHqjS39","market":"us","size":662735},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119019182/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDNp4T1MuLqGLTMze","market":"us","size":99956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582924","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030984-OPOF","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"OPOF","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000112760219030984/0001127602-19-030984-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000112760219030984/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEH6XfsH9XhtDMGMKs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000112760219030984/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILEBH6v78eJnauktRHn","market":"us","size":1981},{"description":"POWER OF ATTORNEY (PUBLIC): POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000112760219030984/doc1.txt","primary":false,"translateUrl":null,"linkName":"doc1.txt","type":"EX-24","id":"NTFILE91UGK5C5aSydVzA5","market":"us","size":1943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8577256","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119018802-OPOF","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"OPOF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119018802/0001140361-19-018802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119018802/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE4itKhepZ1Ct8d2kC","market":"us","size":21142},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119018802/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHZyW17p3AHhbjJ75","market":"us","size":4063},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119018802/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8hw3aMh4GmNSSB9j","market":"us","size":8225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8577246","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119018799-OPOF","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"OPOF","title":"[Amend] Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119018799/0001140361-19-018799-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119018799/form8ka.htm","primary":true,"translateUrl":null,"linkName":"form8ka.htm","type":"8-K/A","id":"NTFILE74wcPqHmUiTnWBi6","market":"us","size":24100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494770","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706919000386-OPOF","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OPOF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000089706919000386/0000897069-19-000386-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000089706919000386/cmw124.htm","primary":true,"translateUrl":null,"linkName":"cmw124.htm","type":"SC 13D/A","id":"NTFILEFWJGgbiH4dz56woH","market":"us","size":69078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492522","market":"us","labels":[],"media":"sec.gov","original_id":"AN74097119000028-OPOF","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"OPOF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000028/0000740971-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000028/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE7bBR9ipwLPxUA8hY","market":"us","size":14296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489077","market":"us","labels":[],"media":"sec.gov","original_id":"AN74097119000026-OPOF","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPOF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000026/0000740971-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000026/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEHDexWiRwvt1Q9f6C","market":"us","size":15233},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000026/ex-99.htm","primary":false,"translateUrl":null,"linkName":"ex-99.htm","type":"EX-99.1","id":"NTFILEHygP6UBUP2vZLxdV","market":"us","size":2743},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000026/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2MeY2fNrZA2h8WGS","market":"us","size":115690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464844","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014724-OPOF","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/0001140361-19-014724-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEDKrmwzpW7jgNXmQR","market":"us","size":2681427},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEFki84rfezGcatfvc","market":"us","size":6974},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE2uLQQxRd5i5N4G6D","market":"us","size":6655},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEBetJm6XRwn4BPBqf","market":"us","size":4705},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/opof-20190630.xml","primary":false,"translateUrl":null,"linkName":"opof-20190630.xml","type":"EX-101.INS","id":"NTFILEngEapKTcbybKU3P6","market":"us","size":4435873},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/opof-20190630.xsd","primary":false,"translateUrl":null,"linkName":"opof-20190630.xsd","type":"EX-101.SCH","id":"NTFILE51sA6Afarp1dodyw","market":"us","size":50147},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/opof-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"opof-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEARAB36XXWc8VEJvx","market":"us","size":110782},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/opof-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"opof-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4JgxUg5V8SWQXaDG","market":"us","size":393227},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/opof-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEExHU9u63xSrgTHET","market":"us","size":917057},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119014724/opof-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEERWZ8bZBWzYUap6m","market":"us","size":593627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425864","market":"us","labels":[],"media":"sec.gov","original_id":"AN74097119000024-OPOF","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPOF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000024/0000740971-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000024/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEBaiECL7oy4hA1ZFv","market":"us","size":18461},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000024/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE56QATydDYJrpqeu7","market":"us","size":672694},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097119000024/image00019.jpg","primary":false,"translateUrl":null,"linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILECSpQX54Tee68BNrs","market":"us","size":110070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406360","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119013135-OPOF","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"OPOF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036119013135/0001140361-19-013135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119013135/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECSBX7rc7iPFoUc6C","market":"us","size":18933},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119013135/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE5YfUz39Admggcds8","market":"us","size":7395},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036119013135/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2hyBiCS7x8odgUDf","market":"us","size":6332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPOF\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"OPOF","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"OPOF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-05","symbol":"OPOF","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"OPOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-04","symbol":"OPOF","amount":0.14,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.09,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPOF","date":"2025-06-26","current":20.150215,"percent":0.934426,"low":7.382349,"twenty":10.500274,"median":15.033751,"eighty":17.187007,"high":23.696631,"avg":14.361146,"sd":3.526988,"marketCap":200474488},"quantilePoints":[{"date":"2020-07-02","current":11.200975,"twenty":12.02631,"median":22.606681,"eighty":35.839232,"marketCap":79336506},{"date":"2020-07-10","current":11.433395,"twenty":11.624945,"median":22.554163,"eighty":35.839232,"marketCap":80982738},{"date":"2020-07-17","current":11.09265,"twenty":11.433395,"median":22.481133,"eighty":35.839232,"marketCap":78569238},{"date":"2020-07-24","current":11.23782,"twenty":11.36899,"median":22.469962,"eighty":35.839232,"marketCap":79597481},{"date":"2020-07-31","current":10.57251,"twenty":11.274666,"median":22.434117,"eighty":35.839232,"marketCap":84062028},{"date":"2020-08-07","current":9.850165,"twenty":11.23782,"median":22.409576,"eighty":35.839232,"marketCap":78318660},{"date":"2020-08-14","current":10.89428,"twenty":11.178868,"median":22.347063,"eighty":35.839232,"marketCap":86620421},{"date":"2020-08-21","current":10.332821,"twenty":11.092069,"median":22.294357,"eighty":35.839232,"marketCap":82156258},{"date":"2020-08-28","current":10.277003,"twenty":11.053594,"median":22.262743,"eighty":35.839232,"marketCap":81712452},{"date":"2020-09-04","current":10.500274,"twenty":11.006432,"median":22.241652,"eighty":35.839232,"marketCap":83487675},{"date":"2020-09-11","current":10.470723,"twenty":10.935689,"median":22.173135,"eighty":35.839232,"marketCap":83252719},{"date":"2020-09-18","current":9.935531,"twenty":10.84965,"median":22.13089,"eighty":35.839232,"marketCap":78997406},{"date":"2020-09-25","current":10.020899,"twenty":10.594147,"median":22.042586,"eighty":35.839232,"marketCap":79676168},{"date":"2020-10-02","current":10.211335,"twenty":10.496767,"median":22.003965,"eighty":35.839232,"marketCap":81190328},{"date":"2020-10-09","current":10.349238,"twenty":10.474912,"median":21.95366,"eighty":35.839232,"marketCap":82286789},{"date":"2020-10-16","current":10.342671,"twenty":10.442624,"median":21.925542,"eighty":35.839232,"marketCap":82234577},{"date":"2020-10-23","current":10.191635,"twenty":10.4176,"median":21.906285,"eighty":35.839232,"marketCap":81033691},{"date":"2020-10-30","current":11.847822,"twenty":10.4176,"median":21.838304,"eighty":35.839232,"marketCap":80790295},{"date":"2020-11-06","current":12.023969,"twenty":10.4176,"median":21.807629,"eighty":35.839232,"marketCap":81991444},{"date":"2020-11-13","current":12.253726,"twenty":10.4176,"median":21.768669,"eighty":35.839232,"marketCap":83558160},{"date":"2020-11-20","current":12.632979,"twenty":10.4176,"median":21.747035,"eighty":35.839232,"marketCap":86144285},{"date":"2020-11-27","current":13.938614,"twenty":10.4176,"median":21.70771,"eighty":35.839232,"marketCap":95047407},{"date":"2020-12-04","current":13.211049,"twenty":10.4176,"median":21.684248,"eighty":35.839232,"marketCap":90086141},{"date":"2020-12-11","current":14.39047,"twenty":10.4176,"median":21.651473,"eighty":35.839232,"marketCap":98128614},{"date":"2020-12-18","current":13.862028,"twenty":10.4176,"median":21.632935,"eighty":35.839232,"marketCap":94525168},{"date":"2020-12-24","current":14.145395,"twenty":10.4176,"median":21.575799,"eighty":35.839232,"marketCap":96457450},{"date":"2020-12-31","current":14.520666,"twenty":10.4176,"median":21.550978,"eighty":35.839232,"marketCap":99016419},{"date":"2021-01-08","current":14.857643,"twenty":10.4176,"median":21.51528,"eighty":35.839232,"marketCap":101314269},{"date":"2021-01-15","current":15.47033,"twenty":10.4176,"median":21.461441,"eighty":35.839232,"marketCap":105492177},{"date":"2021-01-22","current":15.508622,"twenty":10.4176,"median":21.36256,"eighty":35.839232,"marketCap":105753296},{"date":"2021-01-29","current":18.709142,"twenty":10.4176,"median":20.870306,"eighty":35.839232,"marketCap":100823566},{"date":"2021-02-05","current":18.563734,"twenty":10.4176,"median":20.716611,"eighty":35.839232,"marketCap":100039963},{"date":"2021-02-12","current":17.691287,"twenty":10.4176,"median":20.689197,"eighty":35.839232,"marketCap":95338346},{"date":"2021-02-19","current":18.272919,"twenty":10.4176,"median":20.577215,"eighty":35.839232,"marketCap":98472758},{"date":"2021-02-26","current":19.697915,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":106152066},{"date":"2021-03-05","current":21.171381,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":114092574},{"date":"2021-03-12","current":21.956584,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":118324030},{"date":"2021-03-19","current":23.633621,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":127361583},{"date":"2021-03-26","current":23.265254,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":125376456},{"date":"2021-04-01","current":22.910944,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":123467077},{"date":"2021-04-09","current":21.845592,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":117725896},{"date":"2021-04-16","current":20.749919,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":111821313},{"date":"2021-04-23","current":20.507165,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":110513111},{"date":"2021-04-30","current":15.999123,"twenty":10.416253,"median":20.330588,"eighty":36.811497,"marketCap":114409732},{"date":"2021-05-07","current":16.166235,"twenty":10.416253,"median":20.083962,"eighty":36.811497,"marketCap":115604747},{"date":"2021-05-14","current":16.232078,"twenty":10.416253,"median":19.980307,"eighty":36.811497,"marketCap":116075590},{"date":"2021-05-21","current":17.22872,"twenty":10.416253,"median":19.908821,"eighty":36.811497,"marketCap":123202579},{"date":"2021-05-28","current":17.038186,"twenty":10.416253,"median":19.851632,"eighty":36.811497,"marketCap":121840067},{"date":"2021-06-04","current":17.074827,"twenty":10.416253,"median":19.658621,"eighty":36.811497,"marketCap":122102088},{"date":"2021-06-11","current":17.221392,"twenty":10.416253,"median":19.40716,"eighty":36.811497,"marketCap":123150175},{"date":"2021-06-18","current":18.174065,"twenty":10.416253,"median":19.315488,"eighty":36.811497,"marketCap":129962738},{"date":"2021-06-25","current":19.07544,"twenty":10.416253,"median":19.240553,"eighty":36.811497,"marketCap":136408470},{"date":"2021-07-02","current":17.98353,"twenty":10.416253,"median":19.232062,"eighty":36.811497,"marketCap":128600225},{"date":"2021-07-09","current":17.448568,"twenty":10.416253,"median":19.19952,"eighty":36.811497,"marketCap":124774709},{"date":"2021-07-16","current":17.528566,"twenty":10.416253,"median":19.155907,"eighty":36.811497,"marketCap":125346776},{"date":"2021-07-23","current":16.560461,"twenty":10.416253,"median":19.124667,"eighty":36.811497,"marketCap":118423858},{"date":"2021-07-30","current":17.956358,"twenty":10.416253,"median":18.975902,"eighty":36.811497,"marketCap":116698373},{"date":"2021-08-06","current":18.392134,"twenty":10.416253,"median":18.851949,"eighty":36.811497,"marketCap":119530476},{"date":"2021-08-13","current":17.943447,"twenty":10.416253,"median":18.818195,"eighty":36.811497,"marketCap":116614459},{"date":"2021-08-20","current":17.831678,"twenty":10.416253,"median":18.811148,"eighty":36.811497,"marketCap":115888077},{"date":"2021-08-27","current":17.689244,"twenty":10.416253,"median":18.78365,"eighty":36.811497,"marketCap":114962399},{"date":"2021-09-03","current":18.237918,"twenty":10.4176,"median":18.764584,"eighty":35.839232,"marketCap":118528226},{"date":"2021-09-10","current":17.14856,"twenty":10.4176,"median":18.725747,"eighty":35.839232,"marketCap":111448493},{"date":"2021-09-17","current":16.720855,"twenty":10.4176,"median":18.688606,"eighty":35.839232,"marketCap":108668837},{"date":"2021-09-24","current":17.487497,"twenty":10.4176,"median":18.654388,"eighty":35.839232,"marketCap":113651240},{"date":"2021-10-01","current":17.108211,"twenty":10.4176,"median":18.646132,"eighty":35.839232,"marketCap":111186262},{"date":"2021-10-08","current":17.17277,"twenty":10.4176,"median":18.60728,"eighty":35.839232,"marketCap":111605832},{"date":"2021-10-15","current":17.350308,"twenty":10.4176,"median":18.584088,"eighty":35.839232,"marketCap":112759652},{"date":"2021-10-22","current":16.922603,"twenty":10.4176,"median":18.543126,"eighty":35.839232,"marketCap":109979995},{"date":"2021-10-29","current":15.151806,"twenty":10.4176,"median":18.509331,"eighty":35.839232,"marketCap":110714244},{"date":"2021-11-05","current":16.10642,"twenty":10.4176,"median":18.467757,"eighty":35.839232,"marketCap":117689609},{"date":"2021-11-12","current":17.21894,"twenty":10.4176,"median":18.442606,"eighty":35.839232,"marketCap":125818793},{"date":"2021-11-19","current":16.095768,"twenty":10.4176,"median":18.436467,"eighty":35.839232,"marketCap":117611777},{"date":"2021-11-26","current":16.303965,"twenty":10.4176,"median":18.419249,"eighty":35.839232,"marketCap":119133071},{"date":"2021-12-03","current":16.268069,"twenty":10.4176,"median":18.411687,"eighty":35.839232,"marketCap":118870779},{"date":"2021-12-10","current":16.25371,"twenty":10.4176,"median":18.393578,"eighty":35.839232,"marketCap":118765862},{"date":"2021-12-17","current":16.44037,"twenty":10.4176,"median":18.349849,"eighty":35.839232,"marketCap":120129781},{"date":"2021-12-23","current":15.973722,"twenty":10.4176,"median":18.324385,"eighty":35.839232,"marketCap":116719984},{"date":"2021-12-31","current":16.777792,"twenty":10.4176,"median":18.301679,"eighty":35.839232,"marketCap":122595327},{"date":"2022-01-07","current":16.634208,"twenty":10.418948,"median":18.285141,"eighty":34.866966,"marketCap":121546159},{"date":"2022-01-14","current":16.763434,"twenty":10.418948,"median":18.237918,"eighty":34.866966,"marketCap":122490410},{"date":"2022-01-21","current":16.79933,"twenty":10.418948,"median":18.222299,"eighty":34.866966,"marketCap":122752702},{"date":"2022-01-28","current":14.775477,"twenty":10.420295,"median":18.187294,"eighty":33.894701,"marketCap":124705026},{"date":"2022-02-04","current":15.526667,"twenty":10.420295,"median":18.149229,"eighty":33.894701,"marketCap":131045072},{"date":"2022-02-11","current":15.123135,"twenty":10.420295,"median":18.106921,"eighty":33.894701,"marketCap":127639262},{"date":"2022-02-18","current":15.179009,"twenty":10.420295,"median":18.064092,"eighty":33.894701,"marketCap":128110836},{"date":"2022-02-25","current":15.365255,"twenty":10.420295,"median":18.027389,"eighty":33.894701,"marketCap":129682748},{"date":"2022-03-04","current":15.520459,"twenty":10.420295,"median":17.974088,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-11","current":15.520459,"twenty":10.420295,"median":17.941504,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-18","current":15.762578,"twenty":10.420295,"median":17.896351,"eighty":33.894701,"marketCap":133036160},{"date":"2022-03-25","current":16.358564,"twenty":10.420295,"median":17.827621,"eighty":33.894701,"marketCap":138066279},{"date":"2022-04-01","current":15.768786,"twenty":10.420295,"median":17.753296,"eighty":33.894701,"marketCap":133088557},{"date":"2022-04-08","current":15.979865,"twenty":10.420295,"median":17.713831,"eighty":33.894701,"marketCap":134870058},{"date":"2022-04-14","current":15.733969,"twenty":10.420295,"median":17.68978,"eighty":33.894701,"marketCap":132794700},{"date":"2022-04-22","current":15.973666,"twenty":10.420295,"median":17.608828,"eighty":33.894701,"marketCap":134817745},{"date":"2022-04-29","current":18.074507,"twenty":10.420295,"median":17.558938,"eighty":33.894701,"marketCap":134817745},{"date":"2022-05-06","current":17.497509,"twenty":10.420295,"median":17.549011,"eighty":33.852069,"marketCap":130513921},{"date":"2022-05-13","current":17.18873,"twenty":10.420295,"median":17.530705,"eighty":24.717855,"marketCap":128210734},{"date":"2022-05-20","current":17.264209,"twenty":10.420295,"median":17.504607,"eighty":24.493368,"marketCap":128773735},{"date":"2022-05-27","current":17.083731,"twenty":10.420295,"median":17.462328,"eighty":24.295229,"marketCap":127427550},{"date":"2022-06-03","current":17.015396,"twenty":10.420295,"median":17.415155,"eighty":24.240424,"marketCap":126917839},{"date":"2022-06-10","current":17.015396,"twenty":10.420295,"median":17.346273,"eighty":23.976941,"marketCap":126917839},{"date":"2022-06-17","current":16.427716,"twenty":10.420295,"median":17.309958,"eighty":23.621608,"marketCap":122534332},{"date":"2022-06-24","current":16.844559,"twenty":10.418948,"median":17.258799,"eighty":23.199336,"marketCap":125643564},{"date":"2022-07-01","current":17.240901,"twenty":10.418948,"median":17.240298,"eighty":22.943718,"marketCap":128599883},{"date":"2022-07-08","current":16.933394,"twenty":10.418948,"median":17.22872,"eighty":22.907821,"marketCap":126306187},{"date":"2022-07-15","current":16.571219,"twenty":10.418948,"median":17.21894,"eighty":22.612698,"marketCap":123604723},{"date":"2022-07-22","current":16.742056,"twenty":10.418948,"median":17.18891,"eighty":22.347063,"marketCap":124878999},{"date":"2022-07-29","current":16.280723,"twenty":10.418948,"median":17.17277,"eighty":22.294357,"marketCap":122251952},{"date":"2022-08-05","current":15.951777,"twenty":10.418948,"median":17.14856,"eighty":22.241652,"marketCap":119781897},{"date":"2022-08-12","current":15.951777,"twenty":10.418948,"median":17.11325,"eighty":22.144674,"marketCap":119781897},{"date":"2022-08-19","current":16.223297,"twenty":10.418948,"median":17.084756,"eighty":21.889989,"marketCap":121820737},{"date":"2022-08-26","current":15.762557,"twenty":10.418948,"median":17.04273,"eighty":21.609721,"marketCap":118361040},{"date":"2022-09-02","current":15.679087,"twenty":10.418948,"median":17.035581,"eighty":21.332299,"marketCap":117734261},{"date":"2022-09-09","current":15.665731,"twenty":10.418948,"median":17.015396,"eighty":21.070565,"marketCap":117633976},{"date":"2022-09-16","current":18.911062,"twenty":10.418948,"median":17.015396,"eighty":20.725464,"marketCap":142003163},{"date":"2022-09-23","current":18.196555,"twenty":10.418948,"median":17.015396,"eighty":20.721616,"marketCap":136637931},{"date":"2022-09-30","current":18.517081,"twenty":10.418948,"median":17.015396,"eighty":20.697882,"marketCap":139044764},{"date":"2022-10-07","current":18.296719,"twenty":10.418948,"median":17.015396,"eighty":20.583648,"marketCap":137390066},{"date":"2022-10-14","current":17.976193,"twenty":10.418948,"median":17.015396,"eighty":20.507165,"marketCap":134983233},{"date":"2022-10-21","current":17.765514,"twenty":10.418948,"median":17.015396,"eighty":20.406363,"marketCap":133401241},{"date":"2022-10-28","current":16.226469,"twenty":10.418948,"median":17.015396,"eighty":20.342026,"marketCap":132132138},{"date":"2022-11-04","current":16.502705,"twenty":10.418948,"median":16.979092,"eighty":20.113986,"marketCap":134381524},{"date":"2022-11-11","current":15.984866,"twenty":10.418948,"median":16.942918,"eighty":19.983167,"marketCap":130164764},{"date":"2022-11-18","current":14.518308,"twenty":10.418948,"median":16.922603,"eighty":19.916091,"marketCap":118222584},{"date":"2022-11-25","current":14.236042,"twenty":10.418948,"median":16.919727,"eighty":19.878477,"marketCap":115924089},{"date":"2022-12-02","current":13.229701,"twenty":10.418948,"median":16.868495,"eighty":19.674339,"marketCap":107729455},{"date":"2022-12-09","current":15.088977,"twenty":10.418948,"median":16.79933,"eighty":19.464853,"marketCap":122869541},{"date":"2022-12-16","current":16.322358,"twenty":10.418948,"median":16.777792,"eighty":19.317501,"marketCap":132912964},{"date":"2022-12-23","current":16.868482,"twenty":10.418948,"median":16.763434,"eighty":19.246548,"marketCap":137360052},{"date":"2022-12-30","current":16.567807,"twenty":10.418948,"median":16.749075,"eighty":19.23279,"marketCap":134911656},{"date":"2023-01-06","current":15.493968,"twenty":10.418948,"median":16.742056,"eighty":19.210885,"marketCap":126167382},{"date":"2023-01-13","current":14.763757,"twenty":10.418948,"median":16.691642,"eighty":19.155907,"marketCap":120221275},{"date":"2023-01-20","current":15.162612,"twenty":10.418948,"median":16.630577,"eighty":19.147243,"marketCap":123469148},{"date":"2023-01-27","current":13.621954,"twenty":10.418948,"median":16.561849,"eighty":19.066538,"marketCap":124068756},{"date":"2023-02-03","current":13.660356,"twenty":10.422002,"median":16.543317,"eighty":18.921491,"marketCap":124418527},{"date":"2023-02-10","current":13.720703,"twenty":10.44471,"median":16.543317,"eighty":18.921491,"marketCap":124968167},{"date":"2023-02-17","current":14.154104,"twenty":10.485967,"median":16.543317,"eighty":18.921491,"marketCap":128915582},{"date":"2023-02-24","current":14.48327,"twenty":10.537704,"median":16.543317,"eighty":18.921491,"marketCap":131913619},{"date":"2023-03-03","current":15.092225,"twenty":10.67169,"median":16.543317,"eighty":18.921491,"marketCap":137459987},{"date":"2023-03-10","current":14.768546,"twenty":10.853766,"median":16.543317,"eighty":18.921491,"marketCap":134511917},{"date":"2023-03-17","current":13.166609,"twenty":10.935689,"median":16.543317,"eighty":18.921491,"marketCap":119921472},{"date":"2023-03-24","current":12.508278,"twenty":11.050646,"median":16.543317,"eighty":18.921491,"marketCap":113925398},{"date":"2023-03-31","current":13.062373,"twenty":11.053594,"median":16.540256,"eighty":18.921185,"marketCap":118972093},{"date":"2023-04-06","current":13.384724,"twenty":11.091433,"median":16.540256,"eighty":18.921185,"marketCap":121908069},{"date":"2023-04-14","current":12.901601,"twenty":11.186237,"median":16.543317,"eighty":18.921491,"marketCap":117507778},{"date":"2023-04-21","current":12.627098,"twenty":11.23782,"median":16.543317,"eighty":18.921491,"marketCap":115007613},{"date":"2023-04-28","current":12.078094,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":110007282},{"date":"2023-05-05","current":8.465127,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":86005693},{"date":"2023-05-12","current":7.48081,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":76005031},{"date":"2023-05-18","current":7.923721,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":80505007},{"date":"2023-05-26","current":8.260848,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":83930220},{"date":"2023-06-02","current":7.682564,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78054854},{"date":"2023-06-09","current":7.712094,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78354873},{"date":"2023-06-15","current":7.79576,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":79204926},{"date":"2023-06-23","current":7.938486,"twenty":11.321828,"median":16.560461,"eighty":18.933106,"marketCap":80655016},{"date":"2023-06-30","current":7.800682,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":79254929},{"date":"2023-07-07","current":8.450329,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":85855339},{"date":"2023-07-14","current":8.79976,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":89405560},{"date":"2023-07-21","current":9.651142,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":98055598},{"date":"2023-07-28","current":10.489729,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":105631569},{"date":"2023-08-04","current":10.060209,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":101306300},{"date":"2023-08-11","current":9.521645,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":95882963},{"date":"2023-08-18","current":9.049087,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":91124304},{"date":"2023-08-25","current":8.934035,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":89965731},{"date":"2023-09-01","current":9.119118,"twenty":11.379307,"median":16.561155,"eighty":18.965203,"marketCap":91829523},{"date":"2023-09-08","current":8.753954,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88152312},{"date":"2023-09-15","current":8.83394,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88957772},{"date":"2023-09-22","current":8.753954,"twenty":11.414678,"median":16.564828,"eighty":18.989377,"marketCap":88152312},{"date":"2023-09-27","current":8.658911,"twenty":11.428856,"median":16.567807,"eighty":19.002852,"marketCap":87195230},{"date":"2023-10-06","current":8.808978,"twenty":11.433395,"median":16.569178,"eighty":19.029801,"marketCap":88706412},{"date":"2023-10-13","current":8.894017,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":89562749},{"date":"2023-10-20","current":8.403795,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":84626220},{"date":"2023-10-27","current":7.783515,"twenty":11.433395,"median":16.567807,"eighty":18.921796,"marketCap":78379999},{"date":"2023-11-03","current":8.844979,"twenty":11.36899,"median":16.543317,"eighty":18.849303,"marketCap":78631862},{"date":"2023-11-10","current":9.360606,"twenty":11.274666,"median":16.52293,"eighty":18.817947,"marketCap":83215783},{"date":"2023-11-17","current":9.243123,"twenty":11.23782,"median":16.466582,"eighty":18.811148,"marketCap":82171360},{"date":"2023-11-24","current":9.80411,"twenty":11.200975,"median":16.420304,"eighty":18.800686,"marketCap":87158541},{"date":"2023-12-01","current":9.21473,"twenty":11.09265,"median":16.378305,"eighty":18.765637,"marketCap":81918953},{"date":"2023-12-08","current":9.714457,"twenty":11.066858,"median":16.346903,"eighty":18.730132,"marketCap":86361519},{"date":"2023-12-15","current":9.464083,"twenty":11.050646,"median":16.303965,"eighty":18.702155,"marketCap":84135702},{"date":"2023-12-22","current":10.189474,"twenty":10.935689,"median":16.274099,"eighty":18.654388,"marketCap":90584426},{"date":"2023-12-29","current":9.934454,"twenty":10.864946,"median":16.238892,"eighty":18.654388,"marketCap":88317296},{"date":"2024-01-05","current":10.47283,"twenty":10.836427,"median":16.232173,"eighty":18.627643,"marketCap":93103459},{"date":"2024-01-12","current":10.144137,"twenty":10.639536,"median":16.217602,"eighty":18.584832,"marketCap":90181381},{"date":"2024-01-19","current":10.115802,"twenty":10.57251,"median":16.174877,"eighty":18.567746,"marketCap":89929478},{"date":"2024-01-26","current":10.268134,"twenty":10.494429,"median":16.158975,"eighty":18.536386,"marketCap":91283710},{"date":"2024-02-02","current":11.78373,"twenty":10.488195,"median":16.120736,"eighty":18.513155,"marketCap":91088233},{"date":"2024-02-09","current":11.086352,"twenty":10.488195,"median":16.094673,"eighty":18.481839,"marketCap":85697502},{"date":"2024-02-16","current":11.301431,"twenty":10.488195,"median":16.026445,"eighty":18.45413,"marketCap":87360064},{"date":"2024-02-23","current":10.982071,"twenty":10.488195,"median":16.006389,"eighty":18.439746,"marketCap":84891412},{"date":"2024-03-01","current":11.255808,"twenty":10.488579,"median":15.984866,"eighty":18.432341,"marketCap":87007399},{"date":"2024-03-08","current":10.949484,"twenty":10.488579,"median":15.973666,"eighty":18.419249,"marketCap":84639508},{"date":"2024-03-15","current":10.564948,"twenty":10.488579,"median":15.955228,"eighty":18.407617,"marketCap":81667049},{"date":"2024-03-22","current":10.558431,"twenty":10.488579,"median":15.951777,"eighty":18.370047,"marketCap":81616669},{"date":"2024-03-28","current":11.047247,"twenty":10.488579,"median":15.933732,"eighty":18.349973,"marketCap":85395218},{"date":"2024-04-05","current":10.491577,"twenty":10.484122,"median":15.830868,"eighty":18.322771,"marketCap":81099891},{"date":"2024-04-12","current":9.59174,"twenty":10.47283,"median":15.803769,"eighty":18.295639,"marketCap":74144151},{"date":"2024-04-19","current":9.559137,"twenty":10.443319,"median":15.762567,"eighty":18.279265,"marketCap":73892132},{"date":"2024-04-26","current":9.338938,"twenty":10.429124,"median":15.748203,"eighty":18.262994,"marketCap":72189992},{"date":"2024-05-03","current":10.818941,"twenty":10.4176,"median":15.706705,"eighty":18.23207,"marketCap":68851741},{"date":"2024-05-10","current":11.096226,"twenty":10.4176,"median":15.692442,"eighty":18.208491,"marketCap":70616381},{"date":"2024-05-17","current":11.285385,"twenty":10.4176,"median":15.679087,"eighty":18.18793,"marketCap":71820190},{"date":"2024-05-24","current":11.963221,"twenty":10.4176,"median":15.659054,"eighty":18.150843,"marketCap":76133940},{"date":"2024-05-31","current":11.85954,"twenty":10.4176,"median":15.542084,"eighty":18.108111,"marketCap":75474112},{"date":"2024-06-07","current":12.036596,"twenty":10.4176,"median":15.526667,"eighty":18.078662,"marketCap":76600894},{"date":"2024-06-14","current":11.715981,"twenty":10.416253,"median":15.520459,"eighty":18.063002,"marketCap":74560505},{"date":"2024-06-21","current":11.006163,"twenty":10.414905,"median":15.508622,"eighty":18.058702,"marketCap":70043224},{"date":"2024-06-28","current":11.444815,"twenty":10.408857,"median":15.484903,"eighty":18.026454,"marketCap":72834802},{"date":"2024-07-05","current":11.969602,"twenty":10.408857,"median":15.37163,"eighty":17.995795,"marketCap":76174544},{"date":"2024-07-12","current":12.011074,"twenty":10.408857,"median":15.365255,"eighty":17.971574,"marketCap":76438475},{"date":"2024-07-15","current":12.250338,"twenty":10.408857,"median":15.365255,"eighty":17.964646,"marketCap":77961154},{"date":"2024-08-02","current":13.406559,"twenty":10.386213,"median":15.21005,"eighty":17.932986,"marketCap":95065913},{"date":"2024-08-09","current":13.313508,"twenty":10.386213,"median":15.179009,"eighty":17.914814,"marketCap":94406085},{"date":"2024-08-16","current":13.099497,"twenty":10.386213,"median":15.15101,"eighty":17.884214,"marketCap":92888530},{"date":"2024-08-23","current":13.672152,"twenty":10.386213,"median":15.116927,"eighty":17.83209,"marketCap":96949231},{"date":"2024-08-30","current":13.421615,"twenty":10.386213,"median":15.107386,"eighty":17.765514,"marketCap":95172675},{"date":"2024-09-06","current":12.884751,"twenty":10.386213,"median":15.0874,"eighty":17.689653,"marketCap":91365768},{"date":"2024-09-13","current":12.562632,"twenty":10.386213,"median":15.026392,"eighty":17.667684,"marketCap":89081623},{"date":"2024-09-20","current":12.56979,"twenty":10.386213,"median":14.916191,"eighty":17.579572,"marketCap":89132382},{"date":"2024-09-27","current":13.242661,"twenty":10.386213,"median":14.806949,"eighty":17.547185,"marketCap":93903706},{"date":"2024-10-04","current":13.421615,"twenty":10.386213,"median":14.764218,"eighty":17.514522,"marketCap":95172675},{"date":"2024-10-11","current":13.922689,"twenty":10.386213,"median":14.674684,"eighty":17.454072,"marketCap":98725788},{"date":"2024-10-18","current":13.707943,"twenty":10.386213,"median":14.558996,"eighty":17.388413,"marketCap":97203025},{"date":"2024-10-25","current":12.32829,"twenty":10.386213,"median":14.513007,"eighty":17.350308,"marketCap":99994757},{"date":"2024-10-31","current":12.51603,"twenty":10.386213,"median":14.474714,"eighty":17.350308,"marketCap":101517520},{"date":"2024-11-08","current":12.628674,"twenty":10.385178,"median":14.352177,"eighty":17.309958,"marketCap":102431177},{"date":"2024-11-15","current":12.908651,"twenty":10.385178,"median":14.29258,"eighty":17.259895,"marketCap":104702070},{"date":"2024-11-22","current":13.008815,"twenty":10.385178,"median":14.14975,"eighty":17.22872,"marketCap":105514502},{"date":"2024-11-29","current":14.0981,"twenty":10.385178,"median":14.048913,"eighty":17.219921,"marketCap":114349691},{"date":"2024-12-06","current":14.267127,"twenty":10.385178,"median":14.043619,"eighty":17.18891,"marketCap":115720669},{"date":"2024-12-13","current":15.31885,"twenty":10.385178,"median":14.043619,"eighty":17.17277,"marketCap":124251196},{"date":"2024-12-20","current":15.55674,"twenty":10.385178,"median":14.043619,"eighty":17.14856,"marketCap":126180720},{"date":"2024-12-27","current":15.675685,"twenty":10.385178,"median":14.043619,"eighty":17.120878,"marketCap":127145482},{"date":"2025-01-03","current":16.207807,"twenty":10.385178,"median":14.043619,"eighty":17.108105,"marketCap":131461523},{"date":"2025-01-10","current":16.101383,"twenty":10.384142,"median":14.039281,"eighty":17.075489,"marketCap":130598315},{"date":"2025-01-17","current":15.594302,"twenty":10.384142,"median":14.039281,"eighty":17.038186,"marketCap":126485382},{"date":"2025-01-24","current":15.337631,"twenty":10.384142,"median":14.039281,"eighty":17.031426,"marketCap":124403527},{"date":"2025-01-31","current":13.036026,"twenty":10.384142,"median":14.030517,"eighty":17.015396,"marketCap":123946534},{"date":"2025-02-07","current":13.479283,"twenty":10.384142,"median":13.95848,"eighty":17.012663,"marketCap":128161021},{"date":"2025-02-14","current":14.419201,"twenty":10.384142,"median":13.935367,"eighty":16.974166,"marketCap":137097765},{"date":"2025-02-21","current":15.96793,"twenty":10.384142,"median":13.935367,"eighty":16.941842,"marketCap":151823080},{"date":"2025-02-28","current":16.144165,"twenty":10.384142,"median":13.935367,"eighty":16.922603,"marketCap":153498719},{"date":"2025-03-07","current":16.384485,"twenty":10.383107,"median":13.932271,"eighty":16.915674,"marketCap":155783682},{"date":"2025-03-14","current":16.128144,"twenty":10.383107,"median":13.938614,"eighty":16.915674,"marketCap":153346389},{"date":"2025-03-21","current":15.96793,"twenty":10.416253,"median":14.029877,"eighty":16.915674,"marketCap":151823080},{"date":"2025-03-28","current":16.032015,"twenty":10.434335,"median":14.052612,"eighty":16.915674,"marketCap":152432403},{"date":"2025-04-04","current":19.766597,"twenty":10.471144,"median":14.14975,"eighty":16.919727,"marketCap":187940804},{"date":"2025-04-11","current":19.806954,"twenty":10.47283,"median":14.236396,"eighty":16.933394,"marketCap":188324519},{"date":"2025-04-17","current":20.370719,"twenty":10.475097,"median":14.297404,"eighty":16.949504,"marketCap":193684800},{"date":"2025-04-25","current":21.10093,"twenty":10.490099,"median":14.388271,"eighty":16.980802,"marketCap":200627639},{"date":"2025-05-02","current":19.826949,"twenty":10.505613,"median":14.468898,"eighty":17.015396,"marketCap":197258320},{"date":"2025-05-09","current":20.21692,"twenty":10.505613,"median":14.515657,"eighty":17.015396,"marketCap":201138142},{"date":"2025-05-16","current":20.535055,"twenty":10.505613,"median":14.579671,"eighty":17.037665,"marketCap":204303260},{"date":"2025-05-23","current":20.21692,"twenty":10.505613,"median":14.667063,"eighty":17.043467,"marketCap":201138142},{"date":"2025-05-30","current":20.47348,"twenty":10.505613,"median":14.749432,"eighty":17.084551,"marketCap":203690657},{"date":"2025-06-06","current":19.939836,"twenty":10.505613,"median":14.78189,"eighty":17.112894,"marketCap":198381426},{"date":"2025-06-13","current":20.222052,"twenty":10.505613,"median":14.881266,"eighty":17.14856,"marketCap":201189192},{"date":"2025-06-20","current":20.627416,"twenty":10.500274,"median":14.987057,"eighty":17.17272,"marketCap":205222165},{"date":"2025-06-26","current":20.150215,"twenty":10.500274,"median":15.033751,"eighty":17.187007,"marketCap":200474488}],"updateTime":1751069516300}}}