US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPKO Health

1.38

-0.0200-1.43%

Post-market: 1.34-0.0407-2.95%19:55 EDT

Volume:2.58M

Turnover:3.55M

Market Cap:926.74M

PE:-17.99

High:1.40

Open:1.39

Low:1.36

Close:1.40

Loading ...

Overview Company News Filings

OPKO Health Reports Fourth Quarter 2024 Business Highlights and Financial Results

Countdown to OPKO Health (OPK) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

Unusually active option classes on open February 24th

OPKO Health to Announce Q4 2024 Financial Results

OPKO Health to Report Fourth Quarter 2024 Financial Results on February 27, 2025

Is Opko Health Inc. (OPK) the Best Nasdaq Stock Under $5 to Buy?

Insiders continue to buy OPKO Health, Inc. (NASDAQ:OPK) and now own 52% shares

Simply Wall St.

OPKO Health, Inc. (OPK) Stock: An Under $5 Gem with Biggest Upside Potential

Opko, BioReference to pay over $700K to resolve False Claims Act allegations

Top Research Reports for Visa, AbbVie & Analog Devices

Here's Why You Should Retain OPKO Health Stock in Your Portfolio

OPKO Health Announces Progress in EBV Vaccine Study, Stock Gains

OPKO Health Is Maintained at Buy by HC Wainwright & Co.

OPKO Health's ModeX Launches Phase 1 EBV Vaccine Candidate Trials With Merck

MT Newswires Live

BRIEF-OPKO Health’S Modex Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study In Collaboration With Merck

OPKO Health’s Modex Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study in Collaboration With Merck

THOMSON REUTERS

Modex Therapeutics- Development Triggers Undisclosed Milestone Payment From Merck

THOMSON REUTERS

OPKO Health’s ModeX Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study in Collaboration with Merck

FACTBOX-Weight-loss drug developers line up to tap market worth $150 billion

Is OPKO Health (OPK) the Best NASDAQ Penny Stock to Buy Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"OPKO Health","latestPrice":1.38,"timestamp":1746043200000,"preClose":1.4,"halted":0,"volume":2581831,"hourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.38,"latestTime":"19:55 EDT","volume":232243,"amount":312258.3836,"timestamp":1746057342872},"delay":0,"floatShares":222434919,"shares":671550300,"eps":-0.076689,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-30 16:00:00 EDT","open":1.39,"high":1.4,"low":1.36,"amount":3552182.2321103998,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.076689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:29 EDT","volume":7136,"amount":10013.033251199999,"timestamp":1746019799907},"postHourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.38,"latestTime":"19:55 EDT","volume":232243,"amount":312258.3836,"timestamp":1746057342872},"volumeRatio":0.9899611673701394,"impliedVol":0.9637,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":222434919,"roa":"-8.12%","roe":"-3.86%","lyrEps":-0.076689,"volumeRatio":0.9899611673701394,"shares":671550300,"dividePrice":0,"high":1.4,"amplitude":0.028571,"preClose":1.4,"low":1.36,"week52Low":1.15,"pbRate":"0.68","psRate":"1.30","week52High":2.035,"institutionHeld":0.2969,"latestPrice":1.38,"eps":-0.076689,"divideRate":0,"volume":2581831,"delay":0,"ttmEps":-0.076689,"open":1.39,"prevYearClose":1.47,"prevWeekClose":1.41,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.47,"twentyDayClose":1.66,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514582903","title":"OPKO Health Reports Fourth Quarter 2024 Business Highlights and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Conference call begins at 4:30 p.m. Eastern time todayMIAMI, Feb.  27, 2025  (GLOBE NEWSWIRE) -- OPKO Health, Inc. (NASDAQ: OPK) reports business highlights and financial results for the three and 12 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034340/0/en/OPKO-Health-Reports-Fourth-Quarter-2024-Business-Highlights-and-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","BK4196","BK4139"],"gpt_icon":0},{"id":"2514016527","title":"Countdown to OPKO Health (OPK) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016527?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492923,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that OPKO Health  will report quarterly loss of $0.11 per share in its upcoming release, pointing to a year-over-year decline of 22.2%. It is anticipated that revenues will amount to $155.14 million, exhibiting a decline of 14.7% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-opko-health-opk-q4-141523083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2513727894","title":"Unusually active option classes on open February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727894?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408013,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Opko Health (OPK), Chewy (CHWY), Mini SPX (.XSP), EFA (EFA), Novavax (NVAX), B Riley Financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-24th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-24th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHWY","BK4504","LU1941712264.USD","NVAX","BK4122","BK4547","BK4548","BK4568","BK4581","BK4200","BK4139","BK4588","EFA","LU1941712348.USD","BK4196","BK4585","OPK"],"gpt_icon":0},{"id":"2511450446","title":"OPKO Health to Announce Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450446?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:58","pubTimestamp":1739491091,"startTime":"0","endTime":"0","summary":"An announcement from Opko Health ( ($OPK) ) is now available. OPKO Health announced it will report its financial results for the fourth quarter of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opko-health-to-announce-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opko-health-to-announce-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPK","BK4196","BK4139"],"gpt_icon":0},{"id":"2511577771","title":"OPKO Health to Report Fourth Quarter 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577771","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577771?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  13, 2025  (GLOBE NEWSWIRE) -- OPKO Health, Inc. (NASDAQ: OPK) plans to report operating and financial results for the three and 12 months ended December 31, 2024 after the close of the U.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026293/0/en/OPKO-Health-to-Report-Fourth-Quarter-2024-Financial-Results-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OPK","BK4196"],"gpt_icon":0},{"id":"2510370813","title":"Is Opko Health Inc. (OPK) the Best Nasdaq Stock Under $5 to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370813","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370813?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369732,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nasdaq Stocks Under $5 to Buy. In this article, we are going to take a look at where Opko Health Inc.  stands against other best Nasdaq stocks under $5 to buy.The Nasdaq is one of the top three most-followed stock market indices in the United States, comprising over 2,500 stocks. Its composition is heavily skewed towards the Technology sector, and as of February 10, 2025, the technology sector constituted around 60% of the index’s weight. Consumer Discretionary follows as the second-largest sector, accounting for approximately 20% of the weight. Given this substantial weighting, the Nasdaq is commonly regarded as a leading indicator of the performance of the IT industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-inc-opk-best-141532036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4196","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","BK4139","IE00BKPKM429.USD","OPK","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2509821279","title":"Insiders continue to buy OPKO Health, Inc. (NASDAQ:OPK) and now own 52% shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821279","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509821279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:05","pubTimestamp":1738836300,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over OPKO Health implies vested interests in company growth 55% of the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-opk/opko-health/news/insiders-continue-to-buy-opko-health-inc-nasdaqopk-and-now-o-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","BK4139","NQmain","OPK","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","BK4196","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2505260453","title":"OPKO Health, Inc. (OPK) Stock: An Under $5 Gem with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260453?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:02","pubTimestamp":1737428543,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks Under $5 With Biggest Upside Potential.In this article, we are going to take a look at where OPKO Health, Inc.  stands against other stocks under $5 with biggest upside potential.On January 20, Bloomberg reported that relief swept through the markets as it became clear that Donald Trump would not immediately impose China-specific tariffs on his first day in office, sparking a rally in US equity futures and a decline in the dollar.According to people familiar with the plans, the Trump administration is pivoting towards a more engagement-oriented approach with Beijing, rather than pursuing another trade war.The administration also plans to issue a memorandum directing federal agencies to study existing trade policies and relationships with China, Canada, and Mexico, rather than imposing new tariffs.Despite the positive economic indicators, Druckenmiller noted that the earnings yield to bond yield is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-inc-opk-stock-030223075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","NQmain","TSYW.SI","USJW.SI","SQQQ","BK4196","OPK","BK4139","QID","MNQmain","USAW.SI",".IXIC","QLD","PSQ"],"gpt_icon":1},{"id":"2504116791","title":"Opko, BioReference to pay over $700K to resolve False Claims Act allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116791","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116791?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:10","pubTimestamp":1737144618,"startTime":"0","endTime":"0","summary":"BioReference Health LLC, formerly known as BioReference Laboratories Inc., and OPKO Health (OPK) Inc. have agreed to pay $704,349 to resolve allege...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opko-bioreference-to-pay-over-700k-to-resolve-false-claims-act-allegations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opko-bioreference-to-pay-over-700k-to-resolve-false-claims-act-allegations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2503028306","title":"Top Research Reports for Visa, AbbVie & Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503028306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503028306?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:49","pubTimestamp":1736977740,"startTime":"0","endTime":"0","summary":"Wednesday, January 15, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-visa-abbvie-214900352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","EQNR","LU0011850046.USD","LU0348723411.USD","LU1854104046.USD","LU2023250504.SGD","SIG","SG9999001440.SGD","FHN","LU2211815571.USD","CSTA.U","SG9999014914.USD","IE00BMG7P819.SGD","LU1496350171.SGD","LU0234572021.USD","LU1791710400.SGD","BK4585","IE00BMG7P587.USD","LU1791710582.SGD","LU0198837287.USD","BK4106","KMX","OPK","V","LU1323610961.USD","LU0345770308.USD","WAT","LU1228905540.USD","PRPO","LU2133065610.SGD","B","CEG","BK4141","LU1280957306.USD","ADI","BLDR","LU2458330169.SGD","LU0170899867.USD","LU1316542783.SGD","LU0868494708.USD","ABBV","IE00BQXX3C00.GBP","GLW","IE00B3PB1722.GBP","LU1978683503.SGD","LU1623119135.USD","PEG","LU0976567544.SGD","WERN","LU0689626769.HKD"],"gpt_icon":1},{"id":"2502010533","title":"Here's Why You Should Retain OPKO Health Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010533?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:53","pubTimestamp":1736427180,"startTime":"0","endTime":"0","summary":"OPKO Health, Inc.OPK is well-poised for growth in the coming quarters, courtesy of its potential in RAYALDEE. The optimism surrounding the stock is backed by RAYALDEE’s performance and strategic partnerships. However, stiff competition and overdependence on RAYALDEE are concerns.Shares of this Zacks Rank #3  company have gained 48.1% in the past year compared with theindustry's 6.5% growth. The S&P 500 has gained 25.5% in the said time frame.This renowned multinational biopharmaceutical and diagnostics company has a market capitalization of $1.03 billion. The company predicts 8% growth for 2024 and expects to maintain its strong performance. In the trailing four quarters, OPKO Health surpassed earnings estimates thrice and missed on one occasion, the average beat being 46.39%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-opko-health-125300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU1989763690.USD","LU2764263203.CNY","LU2112291526.USD","LU0170899867.USD","IE00B4R5TH58.HKD","LU0205194284.USD","LU1721429741.USD","LU0205193047.USD","LU2089984988.USD","BK4139","LU1061106388.HKD","BK4568","SG9999004303.SGD","IE0009355771.USD","LU1057294990.SGD","LU0234572021.USD","LU2468319806.SGD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU2720916845.USD","BK4588","MASI","LU2237957902.USD","IE00B2B36J28.USD","LU2764263039.SGD","BK4533","ABT","LU0122379950.USD","LU0868494617.USD","SG9999002224.SGD","IE00BFTCPJ56.SGD","LU0240877869.USD","SG9999002232.USD","BK4581","BK4082","LU2237957811.SGD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","BK4504","IE0002141913.USD","LU1691799644.USD","LU2764262908.HKD","ARAY","BK4196","BK4566","LU1721429402.USD","BK4592","BK4585","OPK"],"gpt_icon":0},{"id":"2501177197","title":"OPKO Health Announces Progress in EBV Vaccine Study, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177197","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177197?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:11","pubTimestamp":1736345460,"startTime":"0","endTime":"0","summary":"OPKO Health, Inc.’s OPK company, ModeX Therapeutics Inc., announced the dosing of the first participant in the Phase I study  of an Epstein-Barr virus  vaccine candidate yesterday. The EBV vaccine is being developed in collaboration with Merck, which is known as MSD outside the United States and Canada.Per management, the first participant has been dosed with novel investigational EBV vaccine targeting multiple viral proteins in the Phase I study.It is worth mentioning that this development triggers an undisclosed cash milestone payment from Merck to ModeX.The move is expected to be a significant milestone for ModeX’s research and development programs related to the EBV vaccine, thereby solidifying OPKO Health’s foothold in the niche space.Following the announcement, shares of the company gained nearly 4.1% till yesterday’s closing.OPKO Health currently has a market capitalization of $1.02 billion. It has a current ratio of 2.97, favorable than the industry’s 2.44. In the last reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-announces-progress-ebv-141100033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU1791710582.SGD","LU2265009873.SGD","RMD","BK4548","BK4175","IE00BFTCPJ56.SGD","LU0950375773.USD","LU1023059063.AUD","LU1880398471.USD","LU2087625088.SGD","LU1791710400.SGD","LU0266013472.USD","LU0823416689.USD","LU2244417387.USD","PRGS","LU1267930490.SGD","CAH","LU2506951958.HKD","IE0009355771.USD","LU1989772923.USD","BK4581","BK4585","LU2242649171.HKD","LU0114720955.EUR","LU0211328371.USD","BK4588","BK4196","RMD.AU","LU0072461881.USD","LU0238689110.USD","LU0128525689.USD","LU0889566641.SGD","LU0528227936.USD","LU2112291526.USD","BK4139","OPK","BK4097","LU0882574055.USD","LU1267930813.SGD","LU2491049909.HKD","LU0353189680.USD","BSX","LU2362541273.HKD","BK4504","LU1057294990.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU0823417653.USD","LU2362541513.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2501724673","title":"OPKO Health Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724673?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:14","pubTimestamp":1736342040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 08:14 ET (13:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2501781303","title":"OPKO Health's ModeX Launches Phase 1 EBV Vaccine Candidate Trials With Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781303?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:09","pubTimestamp":1736266141,"startTime":"0","endTime":"0","summary":"OPKO Health's  ModeX Therapeutics subsidiary launched phase 1 clinical trials for an Epstein-Barr virus vaccine candidate in partnership with Merck .The first participant was dosed in the MDX2201 study, which will assess safety and tolerability in up to 200 healthy adults, ModeX said Tuesday in a statement, and this stage triggers an undisclosed cash milestone payment to ModeX from Merck.The vaccine candidate targets multiple viral proteins to stimulate immunity against EBV, which causes infectious mononucleosis and is linked to various cancers and multiple sclerosis.OPKO shares rose 4.1% in recent Tuesday trading, and Merck gained 2.7%.Price: 1.51, Change: +0.06, Percent Change: +4.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455863.HKD","SG9999014559.SGD","LU0234572021.USD","LU1917777945.USD","SG9999014567.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU0965508806.USD","LU2106854487.HKD","BK4516","LU0265550359.USD","LU0320765489.SGD","SG9999001176.SGD","SG9999015341.SGD","LU1066051498.USD","LU1934455277.USD","LU1430594728.SGD","LU2023250843.SGD","OPK","SG9999013999.USD","BK4139","LU1037948541.HKD","LU0985320562.USD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","MRK","IE0002141913.USD","LU1037948897.HKD","SG9999001176.USD","LU1116320737.USD","BK4585","LU0861579265.USD","LU1061106388.HKD","BK4196","IE00BBT3K403.USD","LU0238689110.USD","LU0289739699.SGD","LU1066051225.USD","LU0211331839.USD","LU1571399168.USD","IE0009355771.USD","LU2361045086.USD","LU0965509101.SGD","BK4550","BK4533","LU0266013472.USD","LU0965509283.SGD","IE000M9KFDE8.USD","BK4534"],"gpt_icon":0},{"id":"2501065872","title":"BRIEF-OPKO Health’S Modex Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study In Collaboration With Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2501065872","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501065872?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:07","pubTimestamp":1736255273,"startTime":"0","endTime":"0","summary":"BRIEF-OPKO Health’S Modex Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study In Collaboration With MerckJan 7 (Reuters) - Merck & Co Inc MRK.N:OPKO HEALTH’S MODE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8RLDLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","MRK"],"gpt_icon":0},{"id":"2501205769","title":"OPKO Health’s Modex Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study in Collaboration With Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205769?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8RLDLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014575.USD","BK4585","LU0234572021.USD","LU0965509101.SGD","LU1066051225.USD","LU0070302665.USD","LU1066051811.HKD","LU0203345920.USD","LU0320765489.SGD","LU2106854487.HKD","BK4559","IE00B1BXHZ80.USD","LU2461242641.AUD","LU1941712264.USD","LU0208291251.USD","LU2361044949.HKD","LU1291159041.SGD","LU1571399168.USD","SG9999015358.SGD","IE00BLSP4452.SGD","LU1983299246.USD","IE00BBT3K403.USD","LU0211331839.USD","IE00BJT1NW94.SGD","SG9999014542.SGD","MRK","LU1989771016.USD","SGXZ57979304.SGD","LU0965509283.SGD","LU0203347892.USD","OPK","LU0122379950.USD","SG9999002224.SGD","SG9999001176.USD","SG9999001440.SGD","LU1917777945.USD","BK4550","LU1116320901.HKD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU1934455277.USD","LU2361044865.SGD","LU1934455194.USD","LU1057294990.SGD","LU0965508806.USD","SG9999001176.SGD","LU0265550946.USD"],"gpt_icon":0},{"id":"2501050872","title":"Modex Therapeutics- Development Triggers Undisclosed Milestone Payment From Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2501050872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501050872?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8RLDLW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU1066051225.USD","LU0234572021.USD","IE00BBT3K403.USD","LU2089984988.USD","IE00B1BXHZ80.USD","LU2468319806.SGD","SG9999002224.SGD","LU0238689110.USD","LU1093756325.SGD","LU1989772923.USD","LU0289739699.SGD","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4585","LU0122379950.USD","SG9999013999.USD","LU0203345920.USD","LU1066051498.USD","MRK","LU2361044865.SGD","IE00BLSP4452.SGD","LU0208291251.USD","LU0265550359.USD","LU1983299246.USD","BK4559","LU0070302665.USD","BK4533","IE000M9KFDE8.USD","BK4516","SG9999015341.SGD","LU0965509283.SGD","LU1116320737.USD","LU1093756168.USD","LU2106854487.HKD","LU1941712348.USD","LU1037948897.HKD","LU1585245621.USD","LU1699723380.USD","LU2023250504.SGD","LU1934455863.HKD","LU0006306889.USD","LU0965509010.AUD","IE00BN8TJ469.HKD","LU1934455277.USD","LU0861579265.USD","LU2361045086.USD","LU0265550946.USD","LU0203347892.USD","OPK"],"gpt_icon":0},{"id":"2501329206","title":"OPKO Health’s ModeX Therapeutics Announces Epstein-Barr Virus Vaccine Candidate Enters Phase I Clinical Study in Collaboration with Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329206","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Epstein-Barr virus (EBV) causes infectious mononucleosis and is associated with several types of cancer and multiple sclerosisThere are no current treatments or vaccines for EBVFirst participant dosed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005382/0/en/OPKO-Health-s-ModeX-Therapeutics-Announces-Epstein-Barr-Virus-Vaccine-Candidate-Enters-Phase-I-Clinical-Study-in-Collaboration-with-Merck.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","LENZ","MRK"],"gpt_icon":0},{"id":"2492442333","title":"FACTBOX-Weight-loss drug developers line up to tap market worth $150 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442333?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:59","pubTimestamp":1734706749,"startTime":"0","endTime":"0","summary":"FACTBOX-Weight-loss drug developers line up to tap market worth $150 billionUpdates with latest trial details on Novo, Lilly, Amgen, Viking, and Zealand Pharma; adds Merck and AstraZeneca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","AMGN","LU0061475181.USD","BK4585","LU2361044949.HKD","LU2242646821.SGD","SG9999015341.SGD","BK4196","GPCR","03692","LU0079474960.USD","LU1323610961.USD","LU1814569148.SGD","LU0820561818.USD","LU1084165304.USD","LU0823399737.USD","LU0417517546.SGD","LU0456855351.SGD","BK4530","LU0882574055.USD","LU1366192091.USD","LU2089984988.USD","PFE","LU1119994496.HKD","LU1064131342.USD","CTLT","LU0128525689.USD","SG9999014898.SGD","03165","LU0997586432.USD","LU0058720904.USD","LU0792757196.USD","OPK","LU2361045086.USD","AZN.UK","MRK","ALT","LU0203202063.USD","LU2237443622.USD","SGXZ51526630.SGD","LU0385154629.USD","LU2242652126.USD","SG9999018865.SGD","SGXZ81514606.USD","SG9999014880.SGD","LU1712237335.SGD","VKTX","SG9999015358.SGD","LLY","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2490588040","title":"Is OPKO Health (OPK) the Best NASDAQ Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588040","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588040?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:08","pubTimestamp":1733900925,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best NASDAQ Penny Stocks To Buy Right Now. In this article, we are going to look at whereOPKO Health, Inc.  stands against other best NASDAQ penny stocks to buy right now.The NASDAQ Stock Market is home to some of the world’s largest companies in the world and also hosts several hundred penny stocks. These companies must meet certain requirements to remain listed on the NASDAQ exchange, including the $1 per share minimum share price thresholds, revenue standards, and market capitalization thresholds. If a company fails to meet these requirements, it may receive noncompliance notifications and eventually be delisted. According to a report by Bloomberg, this year’s market rally has boosted many of the struggling stocks, helping some companies regain compliance with NASDAQ’s listing requirements.READ ALSO: 10 Oil Stocks with Biggest Upside Potential According to Analystsand7 Best Emerging Markets Stocks To Buy Now.Scientist in a lab working on a research","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gk62XAnlyr3ozq2rlHwDog--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a0c37756e263a60a8576e6fc84255063","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gk62XAnlyr3ozq2rlHwDog--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a0c37756e263a60a8576e6fc84255063"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-opk-best-nasdaq-070845981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4112","IE00B64PRP62.GBP","OPK","NQmain","US6M.BOND","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","US7Y.BOND","US30Y.BOND","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","BK4196","US5Y.BOND","LU2210150020.SGD","QID","US10Y.BOND","BK4139","MNQmain","BK4588","NDAQ","PSQ","US2Y.BOND","US3Y.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OPK","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-27","symbol":"OPK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OPK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"OPK","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"OPK","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2025-04-29","current":-17.790581,"percent":0.143669,"low":-84.777806,"twenty":-14.235322,"median":-4.7976,"eighty":20.174834,"high":117.419399,"avg":-0.673901,"sd":29.43768,"marketCap":946885880},"quantilePoints":[{"date":"2020-05-01","current":-4.530395,"twenty":-44.176957,"median":-10.217106,"eighty":-4.476599,"marketCap":1426734756},{"date":"2020-05-08","current":-4.79599,"twenty":-44.035959,"median":-10.166424,"eighty":-4.450955,"marketCap":1406639900},{"date":"2020-05-15","current":-5.983569,"twenty":-43.731571,"median":-10.136657,"eighty":-4.450955,"marketCap":1754950732},{"date":"2020-05-22","current":-5.84654,"twenty":-43.520704,"median":-10.016746,"eighty":-4.450955,"marketCap":1714761021},{"date":"2020-05-29","current":-5.207075,"twenty":-43.387582,"median":-9.949746,"eighty":-4.450955,"marketCap":1527209034},{"date":"2020-06-05","current":-5.366941,"twenty":-43.182406,"median":-9.895308,"eighty":-4.450955,"marketCap":1574097031},{"date":"2020-06-12","current":-5.663836,"twenty":-42.684564,"median":-9.818362,"eighty":-4.450955,"marketCap":1661174739},{"date":"2020-06-19","current":-5.435455,"twenty":-41.956005,"median":-9.69376,"eighty":-4.450955,"marketCap":1594191887},{"date":"2020-06-26","current":-6.348977,"twenty":-41.685143,"median":-9.570414,"eighty":-4.450955,"marketCap":1862123296},{"date":"2020-07-02","current":-8.084669,"twenty":-41.428567,"median":-9.329538,"eighty":-4.450955,"marketCap":2371192974},{"date":"2020-07-10","current":-9.180895,"twenty":-41.072702,"median":-9.180895,"eighty":-4.450955,"marketCap":2692710666},{"date":"2020-07-17","current":-10.505502,"twenty":-40.816554,"median":-9.037917,"eighty":-4.450955,"marketCap":3081211210},{"date":"2020-07-24","current":-12.104165,"twenty":-40.396318,"median":-9.037917,"eighty":-4.450955,"marketCap":3550091177},{"date":"2020-07-31","current":-17.266624,"twenty":-40.160794,"median":-9.037917,"eighty":-4.450955,"marketCap":3449629773},{"date":"2020-08-07","current":-18.875941,"twenty":-39.984352,"median":-9.037917,"eighty":-4.450955,"marketCap":3771148665},{"date":"2020-08-14","current":-16.093164,"twenty":-39.795886,"median":-9.037917,"eighty":-4.450955,"marketCap":3215188915},{"date":"2020-08-21","current":-16.294329,"twenty":-39.298941,"median":-9.037917,"eighty":-4.450955,"marketCap":3255378776},{"date":"2020-08-28","current":-11.19816,"twenty":-38.956714,"median":-9.037917,"eighty":-4.450955,"marketCap":2237235620},{"date":"2020-09-04","current":-10.192337,"twenty":-38.474255,"median":-9.037917,"eighty":-4.450955,"marketCap":2036286312},{"date":"2020-09-11","current":-10.0247,"twenty":-37.565928,"median":-9.037917,"eighty":-4.450955,"marketCap":2002794761},{"date":"2020-09-18","current":-10.628194,"twenty":-37.374587,"median":-9.037917,"eighty":-4.450955,"marketCap":2123364346},{"date":"2020-09-25","current":-10.795831,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2156855897},{"date":"2020-10-02","current":-13.075696,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2612340993},{"date":"2020-10-09","current":-15.489671,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":3094619330},{"date":"2020-10-16","current":-14.400029,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2876924248},{"date":"2020-10-23","current":-14.416793,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2880273403},{"date":"2020-10-30","current":-20.676475,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2358400084},{"date":"2020-11-06","current":-21.381355,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2438800087},{"date":"2020-11-13","current":-23.437254,"twenty":-35.508416,"median":-9.037917,"eighty":-4.450955,"marketCap":2673300095},{"date":"2020-11-20","current":-23.143554,"twenty":-35.106282,"median":-9.037917,"eighty":-4.450955,"marketCap":2639800094},{"date":"2020-11-27","current":-24.259614,"twenty":-33.240388,"median":-9.037917,"eighty":-4.450955,"marketCap":2767100099},{"date":"2020-12-04","current":-27.960233,"twenty":-32.232687,"median":-9.037917,"eighty":-4.450955,"marketCap":3189200114},{"date":"2020-12-11","current":-26.139294,"twenty":-31.750162,"median":-9.037917,"eighty":-4.450955,"marketCap":2981500106},{"date":"2020-12-18","current":-26.961653,"twenty":-31.484774,"median":-9.037917,"eighty":-4.450955,"marketCap":3075300110},{"date":"2020-12-24","current":-24.847014,"twenty":-30.929869,"median":-9.037917,"eighty":-4.450955,"marketCap":2834100101},{"date":"2020-12-31","current":-23.202294,"twenty":-28.137521,"median":-9.037917,"eighty":-4.450955,"marketCap":2646500094},{"date":"2021-01-08","current":-25.845594,"twenty":-27.735827,"median":-9.037917,"eighty":-4.450955,"marketCap":2948000105},{"date":"2021-01-15","current":-26.726693,"twenty":-27.483933,"median":-9.037917,"eighty":-4.450955,"marketCap":3048500109},{"date":"2021-01-22","current":-25.904334,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":2954700105},{"date":"2021-01-29","current":-31.778332,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3624700129},{"date":"2021-02-05","current":-31.132192,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3551000127},{"date":"2021-02-12","current":-32.953132,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3758700134},{"date":"2021-02-19","current":105.370767,"twenty":-26.973401,"median":-8.848806,"eighty":-4.421215,"marketCap":3222870269},{"date":"2021-02-26","current":98.579719,"twenty":-26.759327,"median":-8.598419,"eighty":-4.211356,"marketCap":3015159295},{"date":"2021-03-05","current":92.44587,"twenty":-26.538936,"median":-8.484952,"eighty":-4.06862,"marketCap":2827549383},{"date":"2021-03-12","current":97.265323,"twenty":-26.22153,"median":-8.463613,"eighty":-3.90791,"marketCap":2974957171},{"date":"2021-03-19","current":106.247031,"twenty":-25.845594,"median":-8.377999,"eighty":-3.869691,"marketCap":3249671685},{"date":"2021-03-26","current":97.703455,"twenty":-25.434547,"median":-8.070904,"eighty":-3.845804,"marketCap":2988357879},{"date":"2021-04-01","current":95.950927,"twenty":-24.87051,"median":-7.975495,"eighty":-3.841026,"marketCap":2934755047},{"date":"2021-04-09","current":91.569606,"twenty":-24.657133,"median":-7.843233,"eighty":-3.79803,"marketCap":2800747967},{"date":"2021-04-16","current":95.074663,"twenty":-23.937607,"median":-7.754105,"eighty":-3.781309,"marketCap":2907953631},{"date":"2021-04-23","current":93.5412,"twenty":-23.61106,"median":-7.618825,"eighty":-3.750256,"marketCap":2861051153},{"date":"2021-04-30","current":22.746136,"twenty":-23.421419,"median":-7.555745,"eighty":-3.726369,"marketCap":2747642260},{"date":"2021-05-07","current":21.081785,"twenty":-23.26349,"median":-7.436444,"eighty":-3.702482,"marketCap":2546595266},{"date":"2021-05-14","current":20.527001,"twenty":-23.261034,"median":-7.367692,"eighty":-3.654707,"marketCap":2479579601},{"date":"2021-05-21","current":20.825267,"twenty":-23.261034,"median":-7.326292,"eighty":-3.622191,"marketCap":2515608904},{"date":"2021-05-28","current":21.795211,"twenty":-23.16705,"median":-7.257492,"eighty":-3.589942,"marketCap":2632774250},{"date":"2021-06-04","current":20.597044,"twenty":-22.995986,"median":-7.217725,"eighty":-3.583047,"marketCap":2488040587},{"date":"2021-06-11","current":21.224655,"twenty":-22.995986,"median":-7.138188,"eighty":-3.55916,"marketCap":2563853458},{"date":"2021-06-18","current":21.110544,"twenty":-22.995986,"median":-7.071813,"eighty":-3.535273,"marketCap":2550069300},{"date":"2021-06-25","current":22.023433,"twenty":-22.995986,"median":-7.016849,"eighty":-3.511386,"marketCap":2660342567},{"date":"2021-07-02","current":22.879265,"twenty":-22.995986,"median":-6.939356,"eighty":-3.463612,"marketCap":2763723755},{"date":"2021-07-09","current":22.879265,"twenty":-22.995986,"median":-6.908595,"eighty":-3.415838,"marketCap":2763723755},{"date":"2021-07-16","current":19.969434,"twenty":-22.995986,"median":-6.876312,"eighty":-3.161323,"marketCap":2412227716},{"date":"2021-07-23","current":20.768211,"twenty":-22.995986,"median":-6.811746,"eighty":-3.033027,"marketCap":2508716825},{"date":"2021-07-30","current":33.046094,"twenty":-22.995986,"median":-6.779463,"eighty":-2.969218,"marketCap":2343199409},{"date":"2021-08-06","current":36.600471,"twenty":-22.995986,"median":-6.758334,"eighty":-2.88414,"marketCap":2595229578},{"date":"2021-08-13","current":35.351636,"twenty":-22.995986,"median":-6.721403,"eighty":-2.458751,"marketCap":2506678437},{"date":"2021-08-20","current":35.255572,"twenty":-22.995986,"median":-6.701611,"eighty":19.754738,"marketCap":2499866811},{"date":"2021-08-27","current":37.080792,"twenty":-22.995986,"median":-6.641103,"eighty":20.106367,"marketCap":2629287709},{"date":"2021-09-03","current":35.255572,"twenty":-22.995986,"median":-6.621219,"eighty":20.555018,"marketCap":2499866811},{"date":"2021-09-10","current":34.198865,"twenty":-22.995986,"median":-6.598214,"eighty":20.676922,"marketCap":2424938923},{"date":"2021-09-17","current":37.849306,"twenty":-22.995986,"median":-6.555214,"eighty":20.905144,"marketCap":2683780718},{"date":"2021-09-24","current":36.024085,"twenty":-22.945517,"median":-6.541685,"eighty":21.110544,"marketCap":2554359821},{"date":"2021-10-01","current":34.390993,"twenty":-22.670011,"median":-6.506572,"eighty":21.509933,"marketCap":2438562176},{"date":"2021-10-08","current":35.4477,"twenty":-22.391983,"median":-6.488914,"eighty":21.646866,"marketCap":2513490064},{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.89316,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":982758264},{"date":"2024-06-07","current":-3.699883,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":933968847},{"date":"2024-06-14","current":-3.534217,"twenty":-10.500935,"median":-4.539268,"eighty":20.005504,"marketCap":892149346},{"date":"2024-06-21","current":-3.423772,"twenty":-10.503218,"median":-4.506234,"eighty":20.016599,"marketCap":864269679},{"date":"2024-06-28","current":-3.478994,"twenty":-10.514346,"median":-4.483611,"eighty":20.027695,"marketCap":878209513},{"date":"2024-07-05","current":-3.354745,"twenty":-10.514346,"median":-4.428554,"eighty":20.027695,"marketCap":846844887},{"date":"2024-07-12","current":-3.782716,"twenty":-10.514346,"median":-4.381509,"eighty":20.027695,"marketCap":954878597},{"date":"2024-07-15","current":-3.810327,"twenty":-10.514346,"median":-4.377415,"eighty":20.027695,"marketCap":961848514},{"date":"2024-08-02","current":-3.796522,"twenty":-10.628194,"median":-4.258031,"eighty":20.1406,"marketCap":958363555},{"date":"2024-08-09","current":-4.102263,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":997247758},{"date":"2024-08-16","current":-4.53257,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1101854166},{"date":"2024-08-23","current":-4.618631,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1122775448},{"date":"2024-08-30","current":-4.526008,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1100259004},{"date":"2024-09-06","current":-4.554474,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1107178872},{"date":"2024-09-13","current":-4.412146,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1072579532},{"date":"2024-09-20","current":-4.526008,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1100259004},{"date":"2024-09-27","current":-4.241354,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1031060324},{"date":"2024-10-04","current":-4.298284,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1044900060},{"date":"2024-10-11","current":-4.184423,"twenty":-10.628194,"median":-4.154799,"eighty":20.1406,"marketCap":1017220588},{"date":"2024-10-18","current":-4.155957,"twenty":-10.628194,"median":-4.150189,"eighty":20.1406,"marketCap":1010300720},{"date":"2024-10-25","current":-3.985164,"twenty":-10.628194,"median":-4.142907,"eighty":20.1406,"marketCap":968781513},{"date":"2024-10-31","current":-4.32675,"twenty":-10.628194,"median":-4.155957,"eighty":20.1406,"marketCap":1051819928},{"date":"2024-11-08","current":-7.50281,"twenty":-10.628194,"median":-4.184423,"eighty":20.152011,"marketCap":1003380852},{"date":"2024-11-15","current":-8.267325,"twenty":-10.628194,"median":-4.184423,"eighty":20.152011,"marketCap":1105622506},{"date":"2024-11-22","current":-7.961128,"twenty":-10.628194,"median":-4.212888,"eighty":20.152011,"marketCap":1064673525},{"date":"2024-11-29","current":-7.859062,"twenty":-10.628194,"median":-4.241354,"eighty":20.152011,"marketCap":1051023864},{"date":"2024-12-06","current":-8.012161,"twenty":-10.628194,"median":-4.244766,"eighty":20.152011,"marketCap":1071498355},{"date":"2024-12-13","current":-8.099724,"twenty":-10.628194,"median":-4.290695,"eighty":20.152011,"marketCap":1083208434},{"date":"2024-12-20","current":-7.898488,"twenty":-10.628194,"median":-4.298284,"eighty":20.152011,"marketCap":1056296423},{"date":"2024-12-27","current":-7.646944,"twenty":-10.628194,"median":-4.32675,"eighty":20.152011,"marketCap":1022656410},{"date":"2025-01-03","current":-7.294782,"twenty":-10.628194,"median":-4.360447,"eighty":20.152011,"marketCap":975560391},{"date":"2025-01-10","current":-7.445709,"twenty":-10.628194,"median":-4.385323,"eighty":20.163422,"marketCap":995744399},{"date":"2025-01-17","current":-7.3954,"twenty":-10.628194,"median":-4.440612,"eighty":20.163422,"marketCap":989016396},{"date":"2025-01-24","current":-7.496017,"twenty":-10.628194,"median":-4.449964,"eighty":20.163422,"marketCap":1002472402},{"date":"2025-01-31","current":-7.596635,"twenty":-10.628194,"median":-4.502363,"eighty":20.163422,"marketCap":1015928407},{"date":"2025-02-07","current":-8.150032,"twenty":-10.628194,"median":-4.528201,"eighty":20.163422,"marketCap":1089936437},{"date":"2025-02-14","current":-8.351268,"twenty":-10.628194,"median":-4.539268,"eighty":20.163422,"marketCap":1116848448},{"date":"2025-02-21","current":-8.401577,"twenty":-10.628194,"median":-4.541928,"eighty":20.163422,"marketCap":1123576450},{"date":"2025-02-28","current":-20.613993,"twenty":-10.641605,"median":-4.563123,"eighty":20.163422,"marketCap":1096664440},{"date":"2025-03-07","current":-23.846949,"twenty":-10.836064,"median":-4.611405,"eighty":20.174834,"marketCap":1269230010},{"date":"2025-03-14","current":-21.701985,"twenty":-11.248462,"median":-4.615476,"eighty":20.174834,"marketCap":1155066464},{"date":"2025-03-21","current":-22.963729,"twenty":-12.725361,"median":-4.647319,"eighty":20.174834,"marketCap":1222221491},{"date":"2025-03-28","current":-21.954334,"twenty":-13.305447,"median":-4.669242,"eighty":20.174834,"marketCap":1168497469},{"date":"2025-04-04","current":-19.80937,"twenty":-13.635787,"median":-4.721821,"eighty":20.174834,"marketCap":1054333923},{"date":"2025-04-11","current":-17.159709,"twenty":-13.865028,"median":-4.727296,"eighty":20.163422,"marketCap":913308367},{"date":"2025-04-17","current":-17.916755,"twenty":-13.982118,"median":-4.737812,"eighty":20.163422,"marketCap":953601383},{"date":"2025-04-25","current":-18.421453,"twenty":-14.158632,"median":-4.785629,"eighty":20.174834,"marketCap":980463394},{"date":"2025-04-29","current":-17.790581,"twenty":-14.235322,"median":-4.7976,"eighty":20.174834,"marketCap":946885880}],"updateTime":1746085850385}}}