US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPKO Health

1.38

+0.03502.61%

Volume:399.62K

Turnover:545.73K

Market Cap:1.09B

PE:-24.16

High:1.38

Open:1.36

Low:1.35

Close:1.34

Loading ...

Overview Company News Filings

OPKO Health and Entera Bio Announce Abstract on PK/PD of Oral GLP-2 Tablet for the Treatment of Short Bowel Syndrome Selected for 2025 ESPEN Congress

OPKO Health and Entera Bio Abstract for First-in-Class Dual Glp-1/Glucagon Tablet Candidate for Patients With Obesity and Metabolic Disorders Selected for Presentation at the Endo 2025 Annual Meeting

THOMSON REUTERS

OPKO Health’s Modex Therapeutics Announces Formation of Scientific Advisory Board With Leaders at the Forefront of Immunology and Oncology Drug Development

THOMSON REUTERS

Opko Health Inc. Announces New Compensation Plan Granting Stock Options and Bonuses to Executive Officers

Stock Track | OPKO Health Soars 5.19% Following Piper Sandler's Buy Rating Reiteration

Stock Track | OPKO Health Soars 5.19% as Piper Sandler Reiterates Buy Rating

Piper Sandler Keeps Their Buy Rating on Opko Health (OPK)

OPKO Health’s Earnings Call: Mixed Sentiments and Strategic Moves

OPKO Health Is Maintained at Outperform by Barrington Research

Stock Track | OPKO Health Plummets 5.80% Pre-Market on Q1 Earnings Miss and Reduced Revenue Guidance

Stock Track | OPKO Health Plummets 5.80% on Q1 Earnings Miss, Reduced BARDA Revenue Guidance, and NGENLA Profit Share Decline

Stock Track | OPKO Health Plunges 5% Pre-Market on Q1 Earnings Miss and Reduced BARDA Revenue Guidance

Q1 2025 OPKO Health Inc Earnings Call

Thomson Reuters StreetEvents

OPKO Health Inc (OPK) Q1 2025 Earnings Call Highlights: Strategic Moves and Financial ...

OPKO Health Reports Q1 2025 Financial Highlights

OPKO Health (OPK) Reports Q1 Earnings: What Key Metrics Have to Say

OPKO Health (OPK) Reports Q1 Loss, Lags Revenue Estimates

Stock Track | OPKO Health Plunges 5.80% After-Hours on Q1 Earnings Miss and Revenue Decline

Stock Track | OPKO Health Plunges 5.80% After Hours as Q1 Earnings Miss Estimates

OPKO Health Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"OPKO Health","latestPrice":1.375,"timestamp":1751988998755,"preClose":1.34,"halted":0,"volume":399624,"delay":0,"floatShares":375136260,"shares":793052803,"eps":-0.056919,"marketStatus":"Trading","change":0.035,"latestTime":"07-08 11:37:00 EDT","open":1.36,"high":1.38,"low":1.354,"amount":545731.8493992,"amplitude":0.019403,"askPrice":1.38,"askSize":8496,"bidPrice":1.37,"bidSize":5233,"shortable":3,"etf":0,"ttmEps":-0.056919,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.34,"latestTime":"09:27 EDT","volume":31619,"amount":43726.5632895,"timestamp":1751981242784},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.34,"latestTime":"19:59 EDT","volume":77210,"amount":103465.8268,"timestamp":1751932766542},"volumeRatio":0.577385,"impliedVol":0.527,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":375136260,"roa":"-8.20%","roe":"-3.04%","lyrEps":-0.076689,"volumeRatio":0.577385,"shares":793052803,"dividePrice":0,"high":1.38,"amplitude":0.019403,"preClose":1.34,"low":1.354,"week52Low":1.21,"pbRate":"0.83","psRate":"1.58","week52High":2.035,"institutionHeld":0.3605,"latestPrice":1.375,"committee":-0.237672,"eps":-0.056919,"divideRate":0,"volume":399624,"delay":0,"ttmEps":-0.056919,"open":1.36,"prevYearClose":1.47,"prevWeekClose":1.36,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.32,"twentyDayClose":1.36,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549429544","title":"OPKO Health and Entera Bio Announce Abstract on PK/PD of Oral GLP-2 Tablet for the Treatment of Short Bowel Syndrome Selected for 2025 ESPEN Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2549429544","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549429544?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"MIAMI and JERUSALEM, July  08, 2025  (GLOBE NEWSWIRE) -- OPKO Health, Inc. (NASDAQ: OPK) (“OPKO”) and Entera Bio Ltd. (NASDAQ: ENTX) (“Entera”) today announced that their abstract “First-in-Class Oral","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111666/0/en/OPKO-Health-and-Entera-Bio-Announce-Abstract-on-PK-PD-of-Oral-GLP-2-Tablet-for-the-Treatment-of-Short-Bowel-Syndrome-Selected-for-2025-ESPEN-Congress.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OPK","BK4181","PD","PK","GLP","BK4218","ENTX","BK4172","BK4590","BK4196","LU1169589451.USD","SBS","LU1169590202.USD","BK4144","BK4139"],"gpt_icon":0},{"id":"2546321200","title":"OPKO Health and Entera Bio Abstract for First-in-Class Dual Glp-1/Glucagon Tablet Candidate for Patients With Obesity and Metabolic Disorders Selected for Presentation at the Endo 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321200?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA69XVDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2542738179","title":"OPKO Health’s Modex Therapeutics Announces Formation of Scientific Advisory Board With Leaders at the Forefront of Immunology and Oncology Drug Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738179?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA53YWVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPK","BK4139","BK4196"],"gpt_icon":0},{"id":"2539296415","title":"Opko Health Inc. Announces New Compensation Plan Granting Stock Options and Bonuses to Executive Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296415","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296415?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552465,"startTime":"0","endTime":"0","summary":"Opko Health Inc. announced new compensation terms for its executive officers following a meeting of the company's Compensation Committee on May 27, 2025. The company granted stock options and approved bonus payments for its top executives. Phillip Frost, M.D., the CEO and Chairman, received 500,000 stock options with an exercise price of $1.31 per share and a bonus of $480,000. Vice Chairman and Chief Technical Officer, Jane H. Hsiao, Ph.D., and Vice Chairman and President, Elias A. Zerhouni, M.D., each received 500,000 stock options and a bonus of $450,000. Executive Vice President Steven D. Rubin was awarded 437,500 stock options and a $400,000 bonus, while Senior Vice President and CFO Adam Logal received the same number of stock options and a $475,000 bonus. The options vest annually over four years and expire ten years from the grant date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6btpBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4196","OPK"],"gpt_icon":0},{"id":"1180430517","title":"Stock Track | OPKO Health Soars 5.19% Following Piper Sandler's Buy Rating Reiteration","url":"https://stock-news.laohu8.com/highlight/detail?id=1180430517","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180430517?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:54","pubTimestamp":1746197674,"startTime":"0","endTime":"0","summary":"Shares of OPKO Health  are soaring in Friday's intraday trading, registering a significant 5.19% increase. The surge comes on the heels of a positive analyst outlook from Piper Sandler, boosting investor confidence in the healthcare company.Earlier today, Piper Sandler analyst Edward Tenthoff reiterated a Buy rating on OPKO Health. While specific details about the price target or the rationale behind the rating were not immediately available, the market's reaction suggests that investors are res","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"1152307320","title":"Stock Track | OPKO Health Soars 5.19% as Piper Sandler Reiterates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1152307320","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152307320?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:54","pubTimestamp":1746197669,"startTime":"0","endTime":"0","summary":"OPKO Health  stock is surging 5.19% in intraday trading on Friday, as investors react positively to a reaffirmed analyst rating. The healthcare company's shares are seeing significant upward momentum, outperforming the broader market.The stock's climb comes on the heels of a report released earlier today by Piper Sandler analyst Edward Tenthoff. In his analysis, Tenthoff reiterated a Buy rating on OPKO Health, maintaining his positive outlook on the company's prospects. While the specific price ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | OPKO Health Soars 5.19% as Piper Sandler Reiterates Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"2532581471","title":"Piper Sandler Keeps Their Buy Rating on Opko Health (OPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532581471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532581471?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:57","pubTimestamp":1746183466,"startTime":"0","endTime":"0","summary":"In a report released today, Edward Tenthoff from Piper Sandler reiterated a Buy rating on Opko Health (OPK – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-opko-health-opk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-opko-health-opk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPK"],"gpt_icon":0},{"id":"2532585373","title":"OPKO Health’s Earnings Call: Mixed Sentiments and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2532585373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532585373?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:00","pubTimestamp":1746147655,"startTime":"0","endTime":"0","summary":"Opko Health (($OPK)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for OPKO Health presented...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opko-healths-earnings-call-mixed-sentiments-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opko-healths-earnings-call-mixed-sentiments-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPK"],"gpt_icon":0},{"id":"2532858881","title":"OPKO Health Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2532858881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532858881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:30","pubTimestamp":1746124200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 14:30 ET (18:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"1131475780","title":"Stock Track | OPKO Health Plummets 5.80% Pre-Market on Q1 Earnings Miss and Reduced Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1131475780","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131475780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106792,"startTime":"0","endTime":"0","summary":"Shares of OPKO Health  tumbled 5.80% in pre-market trading on Thursday following the release of the company's first-quarter 2025 financial results. The biotechnology and diagnostics firm reported a wider-than-expected net loss and lowered its revenue guidance for its government-funded programs, sparking investor concerns.OPKO Health reported a net loss of $67.6 million, or $0.10 per share, for Q1 2025, compared to a net loss of $81.8 million, or $0.12 per share, in the same period last year. Whi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"1107201640","title":"Stock Track | OPKO Health Plummets 5.80% on Q1 Earnings Miss, Reduced BARDA Revenue Guidance, and NGENLA Profit Share Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1107201640","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107201640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106783,"startTime":"0","endTime":"0","summary":"OPKO Health  shares plummeted 5.80% in pre-market trading on Thursday following the release of the company's disappointing first-quarter 2025 financial results and lowered revenue guidance for its government-funded programs.The biotechnology and diagnostics firm reported a wider-than-expected net loss of $67.6 million, or $0.10 per share, for Q1 2025, compared to a net loss of $81.8 million, or $0.12 per share, in the same period last year. While the loss narrowed year-over-year, it still fell s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"1142701922","title":"Stock Track | OPKO Health Plunges 5% Pre-Market on Q1 Earnings Miss and Reduced BARDA Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1142701922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142701922?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106261,"startTime":"0","endTime":"0","summary":"Shares of OPKO Health  tumbled 5.07% in pre-market trading on Thursday following the release of the company's first-quarter 2025 financial results. The biotechnology and diagnostics firm reported a wider-than-expected net loss and lowered its revenue guidance for its government-funded programs.OPKO Health reported a net loss of $67.6 million, or $0.10 per share, for Q1 2025, compared to a net loss of $81.8 million, or $0.12 per share, in the same period last year. While the loss narrowed year-ov","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | OPKO Health Plunges 5% Pre-Market on Q1 Earnings Miss and Reduced BARDA Revenue Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"2532770170","title":"Q1 2025 OPKO Health Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770170","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770170?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:57","pubTimestamp":1746104249,"startTime":"0","endTime":"0","summary":"Phillip Frost; Chairman of the Board, Chief Executive Officer; OPKO Health Inc. Elias Zerhouni; President, Vice Chairman of the Board; OPKO Health Inc. Adam Logal; Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Treasurer; OPKO Health Inc. Good afternoon, and welcome to the OPKO Health first-quarter 2025 financial results conference call.  Please note, this event is being recorded. I would now like to turn the conference over to Yvonne Briggs. Please go ahead.Good afternoon, and thank you for joining us today. We continue to advance our strategic initiatives to drive value for OPKO Health. In March, we announced the sale of BioReference's Health Oncology and related clinical testing business to LabCorp. BioReference will continue to offer Urology Diagnostic Services nationwide as well as maintain its core clinical testing operations in New York and New Jersey, which collectively represented approximately $320 million in revenue for 2024. This transaction is ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-opko-health-inc-125729678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","OPK","LH"],"gpt_icon":0},{"id":"2532287670","title":"OPKO Health Inc (OPK) Q1 2025 Earnings Call Highlights: Strategic Moves and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287670","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287670?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:17","pubTimestamp":1746083841,"startTime":"0","endTime":"0","summary":"Diagnostics Segment Revenue: $102.8 million in Q1 2025, including $25.1 million from assets being sold to LabCorp, compared to $126.9 million in Q1 2024.Diagnostics Segment Costs and Expenses: $126.8 million in Q1 2025, including $32.4 million related to assets being sold to LabCorp, compared to $161.3 million in Q1 2024.Operating Loss : $23.9 million in Q1 2025, compared to $34.4 million in Q1 2024.Pharmaceutical Segment Revenue: $47.1 million in Q1 2025, compared to $46.8 million in Q1 2024.RAYALDEE Revenue: $6.3 million in Q1 2025, compared to $6.9 million in Q1 2024.Net Loss: $67.6 million or $0.10 per share in Q1 2025, compared to $81.8 million or $0.12 per share in Q1 2024.Cash Position: Approximately $450 million in cash, cash equivalents, and restricted cash at the end of Q1 2025.Headcount Reduction: Reduced by 136 positions in Q1 2025, representing a 7% workforce reduction.Annualized Cost Savings: Estimated at approximately $19 million from actions initiated in Q1 2025.GuruFoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-inc-opk-q1-071721036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","OPK","LH"],"gpt_icon":0},{"id":"2532413850","title":"OPKO Health Reports Q1 2025 Financial Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2532413850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532413850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:34","pubTimestamp":1746074075,"startTime":"0","endTime":"0","summary":"Opko Health ( ($OPK) ) has released its Q1 earnings. Here is a breakdown of the information Opko Health presented to its investors. OPKO Health, In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opko-health-reports-q1-2025-financial-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opko-health-reports-q1-2025-financial-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPK","BK4196"],"gpt_icon":0},{"id":"2532447016","title":"OPKO Health (OPK) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532447016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532447016?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:30","pubTimestamp":1746052213,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, OPKO Health  reported revenue of $149.9 million, down 13.7% over the same period last year. EPS came in at -$0.10, compared to -$0.12 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $164.48 million, representing a surprise of -8.87%. The company delivered an EPS surprise of -66.67%, with the consensus EPS estimate being -$0.06.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how OPKO Health performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Revenue from services: $102.80 million versus $102.66 million estimated by six analysts on average. Compared to the year-ago quarter, this number represents a -19% change.Revenues- Revenue from trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-opk-reports-q1-223013212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2532016441","title":"OPKO Health (OPK) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016441?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049809,"startTime":"0","endTime":"0","summary":"OPKO Health  came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -66.67%. A quarter ago, it was expected that this holding company with investments in pharmaceutical and diagnostics companies would post a loss of $0.11 per share when it actually produced earnings of $0.01, delivering a surprise of 109.09%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.OPKO Health , which belongs to the Zacks Medical - Instruments industry, posted revenues of $149.9 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 8.87%. This compares to year-ago revenues of $173.7 million. The company has topped consensus revenue estimates just once over the last four quarters.OPKO Health shares have lost about 4.8% since the beginn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-opk-reports-q1-215009170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"1126081542","title":"Stock Track | OPKO Health Plunges 5.80% After-Hours on Q1 Earnings Miss and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1126081542","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126081542?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048303,"startTime":"0","endTime":"0","summary":"OPKO Health  saw its stock price plummet 5.80% in after-hours trading on Wednesday following the release of its disappointing first-quarter 2025 financial results. The healthcare company's earnings and revenue figures fell short of analyst expectations, raising concerns about its performance.OPKO Health reported a quarterly loss of $ per share, missing the analyst consensus estimate of $ by 42.86%. While this represents a slight improvement from the $ per share loss in the same period last year,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"1173628795","title":"Stock Track | OPKO Health Plunges 5.80% After Hours as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1173628795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173628795?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048300,"startTime":"0","endTime":"0","summary":"OPKO Health  experienced an after-hours plunge of 5.80% following the release of its disappointing first-quarter earnings report. The healthcare company's financial results fell short of analyst expectations, prompting a sell-off in the stock during extended trading hours on Wednesday.The company reported a quarterly loss of $ per share, missing the analyst consensus estimate of $ by 42.86%. Although this represents a 16.67% improvement from the $ per share loss in the same period last year, it ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | OPKO Health Plunges 5.80% After Hours as Q1 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"2532091830","title":"OPKO Health Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046873,"startTime":"0","endTime":"0","summary":"OPKO Health Inc reports results for the quarter ended March 31 - Earnings SummaryOPKO Health Inc OPK.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8344:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OPK","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"OPK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OPK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"OPK","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"OPK","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2025-07-07","current":-27.654466,"percent":0.061649,"low":-84.777806,"twenty":-16.280918,"median":-4.766185,"eighty":20.027695,"high":117.419399,"avg":-1.497266,"sd":29.639711,"marketCap":1078551812},"quantilePoints":[{"date":"2020-07-10","current":-9.180895,"twenty":-41.072702,"median":-9.180895,"eighty":-4.450955,"marketCap":2692710666},{"date":"2020-07-17","current":-10.505502,"twenty":-40.816554,"median":-9.037917,"eighty":-4.450955,"marketCap":3081211210},{"date":"2020-07-24","current":-12.104165,"twenty":-40.396318,"median":-9.037917,"eighty":-4.450955,"marketCap":3550091177},{"date":"2020-07-31","current":-17.266624,"twenty":-40.160794,"median":-9.037917,"eighty":-4.450955,"marketCap":3449629773},{"date":"2020-08-07","current":-18.875941,"twenty":-39.984352,"median":-9.037917,"eighty":-4.450955,"marketCap":3771148665},{"date":"2020-08-14","current":-16.093164,"twenty":-39.795886,"median":-9.037917,"eighty":-4.450955,"marketCap":3215188915},{"date":"2020-08-21","current":-16.294329,"twenty":-39.298941,"median":-9.037917,"eighty":-4.450955,"marketCap":3255378776},{"date":"2020-08-28","current":-11.19816,"twenty":-38.956714,"median":-9.037917,"eighty":-4.450955,"marketCap":2237235620},{"date":"2020-09-04","current":-10.192337,"twenty":-38.474255,"median":-9.037917,"eighty":-4.450955,"marketCap":2036286312},{"date":"2020-09-11","current":-10.0247,"twenty":-37.565928,"median":-9.037917,"eighty":-4.450955,"marketCap":2002794761},{"date":"2020-09-18","current":-10.628194,"twenty":-37.374587,"median":-9.037917,"eighty":-4.450955,"marketCap":2123364346},{"date":"2020-09-25","current":-10.795831,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2156855897},{"date":"2020-10-02","current":-13.075696,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2612340993},{"date":"2020-10-09","current":-15.489671,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":3094619330},{"date":"2020-10-16","current":-14.400029,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2876924248},{"date":"2020-10-23","current":-14.416793,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2880273403},{"date":"2020-10-30","current":-20.676475,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2358400084},{"date":"2020-11-06","current":-21.381355,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2438800087},{"date":"2020-11-13","current":-23.437254,"twenty":-35.508416,"median":-9.037917,"eighty":-4.450955,"marketCap":2673300095},{"date":"2020-11-20","current":-23.143554,"twenty":-35.106282,"median":-9.037917,"eighty":-4.450955,"marketCap":2639800094},{"date":"2020-11-27","current":-24.259614,"twenty":-33.240388,"median":-9.037917,"eighty":-4.450955,"marketCap":2767100099},{"date":"2020-12-04","current":-27.960233,"twenty":-32.232687,"median":-9.037917,"eighty":-4.450955,"marketCap":3189200114},{"date":"2020-12-11","current":-26.139294,"twenty":-31.750162,"median":-9.037917,"eighty":-4.450955,"marketCap":2981500106},{"date":"2020-12-18","current":-26.961653,"twenty":-31.484774,"median":-9.037917,"eighty":-4.450955,"marketCap":3075300110},{"date":"2020-12-24","current":-24.847014,"twenty":-30.929869,"median":-9.037917,"eighty":-4.450955,"marketCap":2834100101},{"date":"2020-12-31","current":-23.202294,"twenty":-28.137521,"median":-9.037917,"eighty":-4.450955,"marketCap":2646500094},{"date":"2021-01-08","current":-25.845594,"twenty":-27.735827,"median":-9.037917,"eighty":-4.450955,"marketCap":2948000105},{"date":"2021-01-15","current":-26.726693,"twenty":-27.483933,"median":-9.037917,"eighty":-4.450955,"marketCap":3048500109},{"date":"2021-01-22","current":-25.904334,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":2954700105},{"date":"2021-01-29","current":-31.778332,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3624700129},{"date":"2021-02-05","current":-31.132192,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3551000127},{"date":"2021-02-12","current":-32.953132,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3758700134},{"date":"2021-02-19","current":105.370767,"twenty":-26.973401,"median":-8.848806,"eighty":-4.421215,"marketCap":3222870269},{"date":"2021-02-26","current":98.579719,"twenty":-26.759327,"median":-8.598419,"eighty":-4.211356,"marketCap":3015159295},{"date":"2021-03-05","current":92.44587,"twenty":-26.538936,"median":-8.484952,"eighty":-4.06862,"marketCap":2827549383},{"date":"2021-03-12","current":97.265323,"twenty":-26.22153,"median":-8.463613,"eighty":-3.90791,"marketCap":2974957171},{"date":"2021-03-19","current":106.247031,"twenty":-25.845594,"median":-8.377999,"eighty":-3.869691,"marketCap":3249671685},{"date":"2021-03-26","current":97.703455,"twenty":-25.434547,"median":-8.070904,"eighty":-3.845804,"marketCap":2988357879},{"date":"2021-04-01","current":95.950927,"twenty":-24.87051,"median":-7.975495,"eighty":-3.841026,"marketCap":2934755047},{"date":"2021-04-09","current":91.569606,"twenty":-24.657133,"median":-7.843233,"eighty":-3.79803,"marketCap":2800747967},{"date":"2021-04-16","current":95.074663,"twenty":-23.937607,"median":-7.754105,"eighty":-3.781309,"marketCap":2907953631},{"date":"2021-04-23","current":93.5412,"twenty":-23.61106,"median":-7.618825,"eighty":-3.750256,"marketCap":2861051153},{"date":"2021-04-30","current":22.746136,"twenty":-23.421419,"median":-7.555745,"eighty":-3.726369,"marketCap":2747642260},{"date":"2021-05-07","current":21.081785,"twenty":-23.26349,"median":-7.436444,"eighty":-3.702482,"marketCap":2546595266},{"date":"2021-05-14","current":20.527001,"twenty":-23.261034,"median":-7.367692,"eighty":-3.654707,"marketCap":2479579601},{"date":"2021-05-21","current":20.825267,"twenty":-23.261034,"median":-7.326292,"eighty":-3.622191,"marketCap":2515608904},{"date":"2021-05-28","current":21.795211,"twenty":-23.16705,"median":-7.257492,"eighty":-3.589942,"marketCap":2632774250},{"date":"2021-06-04","current":20.597044,"twenty":-22.995986,"median":-7.217725,"eighty":-3.583047,"marketCap":2488040587},{"date":"2021-06-11","current":21.224655,"twenty":-22.995986,"median":-7.138188,"eighty":-3.55916,"marketCap":2563853458},{"date":"2021-06-18","current":21.110544,"twenty":-22.995986,"median":-7.071813,"eighty":-3.535273,"marketCap":2550069300},{"date":"2021-06-25","current":22.023433,"twenty":-22.995986,"median":-7.016849,"eighty":-3.511386,"marketCap":2660342567},{"date":"2021-07-02","current":22.879265,"twenty":-22.995986,"median":-6.939356,"eighty":-3.463612,"marketCap":2763723755},{"date":"2021-07-09","current":22.879265,"twenty":-22.995986,"median":-6.908595,"eighty":-3.415838,"marketCap":2763723755},{"date":"2021-07-16","current":19.969434,"twenty":-22.995986,"median":-6.876312,"eighty":-3.161323,"marketCap":2412227716},{"date":"2021-07-23","current":20.768211,"twenty":-22.995986,"median":-6.811746,"eighty":-3.033027,"marketCap":2508716825},{"date":"2021-07-30","current":33.046094,"twenty":-22.995986,"median":-6.779463,"eighty":-2.969218,"marketCap":2343199409},{"date":"2021-08-06","current":36.600471,"twenty":-22.995986,"median":-6.758334,"eighty":-2.88414,"marketCap":2595229578},{"date":"2021-08-13","current":35.351636,"twenty":-22.995986,"median":-6.721403,"eighty":-2.458751,"marketCap":2506678437},{"date":"2021-08-20","current":35.255572,"twenty":-22.995986,"median":-6.701611,"eighty":19.754738,"marketCap":2499866811},{"date":"2021-08-27","current":37.080792,"twenty":-22.995986,"median":-6.641103,"eighty":20.106367,"marketCap":2629287709},{"date":"2021-09-03","current":35.255572,"twenty":-22.995986,"median":-6.621219,"eighty":20.555018,"marketCap":2499866811},{"date":"2021-09-10","current":34.198865,"twenty":-22.995986,"median":-6.598214,"eighty":20.676922,"marketCap":2424938923},{"date":"2021-09-17","current":37.849306,"twenty":-22.995986,"median":-6.555214,"eighty":20.905144,"marketCap":2683780718},{"date":"2021-09-24","current":36.024085,"twenty":-22.945517,"median":-6.541685,"eighty":21.110544,"marketCap":2554359821},{"date":"2021-10-01","current":34.390993,"twenty":-22.670011,"median":-6.506572,"eighty":21.509933,"marketCap":2438562176},{"date":"2021-10-08","current":35.4477,"twenty":-22.391983,"median":-6.488914,"eighty":21.646866,"marketCap":2513490064},{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.782716,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":954878597},{"date":"2024-06-07","current":-3.561828,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":899119263},{"date":"2024-06-14","current":-3.451383,"twenty":-10.498651,"median":-4.539268,"eighty":19.994408,"marketCap":871239596},{"date":"2024-06-21","current":-3.36855,"twenty":-10.500935,"median":-4.502363,"eighty":20.005504,"marketCap":850329845},{"date":"2024-06-28","current":-3.451383,"twenty":-10.500935,"median":-4.453419,"eighty":20.005504,"marketCap":871239596},{"date":"2024-07-05","current":-3.478994,"twenty":-10.500935,"median":-4.409876,"eighty":20.005504,"marketCap":878209513},{"date":"2024-07-12","current":-3.810327,"twenty":-10.500935,"median":-4.350885,"eighty":20.005504,"marketCap":961848514},{"date":"2024-07-19","current":-4.114049,"twenty":-10.500935,"median":-4.290695,"eighty":20.005504,"marketCap":1038517598},{"date":"2024-07-26","current":-4.086438,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1031547681},{"date":"2024-08-02","current":-3.727494,"twenty":-10.500935,"median":-4.144421,"eighty":20.005504,"marketCap":940938763},{"date":"2024-08-09","current":-4.303073,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1046064082},{"date":"2024-08-16","current":-4.446509,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1080932885},{"date":"2024-08-23","current":-4.618631,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1122775448},{"date":"2024-08-30","current":-4.782197,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1162537815},{"date":"2024-09-06","current":-4.440612,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1079499400},{"date":"2024-09-13","current":-4.469077,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1086419268},{"date":"2024-09-20","current":-4.212888,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1024140456},{"date":"2024-09-27","current":-4.32675,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1051819928},{"date":"2024-10-04","current":-4.241354,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1031060324},{"date":"2024-10-11","current":-4.155957,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1010300720},{"date":"2024-10-18","current":-4.184423,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1017220588},{"date":"2024-10-25","current":-4.042095,"twenty":-10.500935,"median":-4.112117,"eighty":20.005504,"marketCap":982621248},{"date":"2024-11-01","current":-4.298284,"twenty":-10.500935,"median":-4.127492,"eighty":20.005504,"marketCap":1044900060},{"date":"2024-11-08","current":-7.756997,"twenty":-10.500935,"median":-4.155957,"eighty":20.005504,"marketCap":1037374204},{"date":"2024-11-15","current":-8.25065,"twenty":-10.500935,"median":-4.165176,"eighty":20.005504,"marketCap":1103392442},{"date":"2024-11-22","current":-7.948797,"twenty":-10.500935,"median":-4.184423,"eighty":20.005504,"marketCap":1063024426},{"date":"2024-11-29","current":-7.747562,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-06","current":-7.999106,"twenty":-10.500935,"median":-4.212888,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-13","current":-7.999106,"twenty":-10.500935,"median":-4.241354,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-20","current":-7.747562,"twenty":-10.500935,"median":-4.269819,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-27","current":-7.445709,"twenty":-10.500935,"median":-4.297825,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-03","current":-7.445709,"twenty":-10.500935,"median":-4.298284,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-10","current":-7.3954,"twenty":-10.503218,"median":-4.32675,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-17","current":-7.3954,"twenty":-10.503218,"median":-4.379462,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-24","current":-7.445709,"twenty":-10.503218,"median":-4.40064,"eighty":20.016599,"marketCap":995744399},{"date":"2025-01-31","current":-7.646944,"twenty":-10.503218,"median":-4.440612,"eighty":20.016599,"marketCap":1022656410},{"date":"2025-02-07","current":-8.099724,"twenty":-10.503218,"median":-4.467268,"eighty":20.016599,"marketCap":1083208434},{"date":"2025-02-14","current":-8.25065,"twenty":-10.503218,"median":-4.518057,"eighty":20.016599,"marketCap":1103392442},{"date":"2025-02-21","current":-8.451885,"twenty":-10.503218,"median":-4.531483,"eighty":20.016599,"marketCap":1130304453},{"date":"2025-02-28","current":-21.995199,"twenty":-10.554434,"median":-4.539268,"eighty":20.016599,"marketCap":1170672469},{"date":"2025-03-07","current":-23.973123,"twenty":-10.695249,"median":-4.544588,"eighty":20.027695,"marketCap":1275945513},{"date":"2025-03-14","current":-21.954334,"twenty":-10.963468,"median":-4.563123,"eighty":20.027695,"marketCap":1168497469},{"date":"2025-03-21","current":-22.71138,"twenty":-12.104165,"median":-4.611405,"eighty":20.027695,"marketCap":1208790486},{"date":"2025-03-28","current":-21.449637,"twenty":-13.025405,"median":-4.618483,"eighty":20.027695,"marketCap":1141635459},{"date":"2025-04-04","current":-19.557022,"twenty":-13.478025,"median":-4.649982,"eighty":20.027695,"marketCap":1040902918},{"date":"2025-04-11","current":-17.853668,"twenty":-13.679385,"median":-4.683085,"eighty":20.016599,"marketCap":950243632},{"date":"2025-04-17","current":-17.916755,"twenty":-13.933998,"median":-4.722062,"eighty":20.016599,"marketCap":953601383},{"date":"2025-04-25","current":-17.790581,"twenty":-14.147107,"median":-4.729327,"eighty":20.027695,"marketCap":946885880},{"date":"2025-05-02","current":-28.16282,"twenty":-14.25516,"median":-4.766185,"eighty":20.027695,"marketCap":1098378132},{"date":"2025-05-09","current":-25.214366,"twenty":-14.400029,"median":-4.766185,"eighty":20.027695,"marketCap":983385475},{"date":"2025-05-16","current":-27.044441,"twenty":-14.58443,"median":-4.766185,"eighty":20.027695,"marketCap":1054760227},{"date":"2025-05-23","current":-25.824391,"twenty":-14.848616,"median":-4.766185,"eighty":20.027695,"marketCap":1007177059},{"date":"2025-05-30","current":-27.654466,"twenty":-15.082453,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-06-06","current":-27.857807,"twenty":-15.374749,"median":-4.766185,"eighty":20.027695,"marketCap":1086482340},{"date":"2025-06-13","current":-27.247782,"twenty":-15.491667,"median":-4.766185,"eighty":20.027695,"marketCap":1062690756},{"date":"2025-06-20","current":-26.231074,"twenty":-15.838356,"median":-4.766185,"eighty":20.027695,"marketCap":1023038115},{"date":"2025-06-27","current":-26.841099,"twenty":-16.101475,"median":-4.766185,"eighty":20.027695,"marketCap":1046829699},{"date":"2025-07-03","current":-27.654466,"twenty":-16.210054,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-07-07","current":-27.654466,"twenty":-16.280918,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812}],"updateTime":1751978934711}}}