US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OptimumBank

4.40

-0.0100-0.23%

Volume:3.45K

Turnover:15.19K

Market Cap:51.70M

PE:3.32

High:4.42

Open:4.42

Low:4.39

Close:4.41

Loading ...

Overview Company News Filings

Director Moishe Gubin Reports Acquisition of OptimumBank Holdings Inc. Common Shares

OptimumBank Holdings Releases Q1 2025 Financial Results

OptimumBank Hldgs Q1 EPS $0.32 Up From $0.31 YoY, Sales $10.66M Up From $8.99M YoY

BRIEF-OptimumBank Promotes Elliot Nunez To CFO

OptimumBank Holdings Inc - on May 1, Promotes Elliot Nunez to CFO - SEC Filing

THOMSON REUTERS

OptimumBank Celebrates Record Year and Bold Outlook at 2025 Annual Shareholder Meeting

OptimumBank Holdings Inc. Concluded Annual Shareholder Meeting

OptimumBank Holdings, Inc. Reports Best Year in Company History; To Present Shareholder Deck Highlighting 23%+ Core ROAE at April 29, 2025 Annual Meeting

OptimumBank Holdings Releases Q1 2025 Financial Results

OptimumBank Achieves SBA Preferred Lender Status

OptimumBank Holdings, Inc. (Ophc-Nasdaq) Announces Resignation of Board Member

THOMSON REUTERS

OptimumBank Holdings, Inc. (OPHC-NASDAQ) Announces Resignation of Board Member

OptimumBank Holdings Releases 2024 Operational Results

OptimumBank to Present at the 2025 Sequire Investor Summit in Puerto Rico

OptimumBank Holdings transfers listing to NYSE American

OptimumBank Holdings Inc: Common Stock Is Expected to Begin Trading on Nyse American on December 31

THOMSON REUTERS

OPTIMUM BANKHOLDINGS TRANSFERS LISTING OF COMMON STOCK TO THE NYSE AMERICAN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPHC\",,,,,undefined,":{"symbol":"OPHC","market":"US","secType":"STK","nameCN":"OptimumBank","latestPrice":4.4,"timestamp":1750276800000,"preClose":4.41,"halted":0,"volume":3450,"delay":0,"floatShares":9499157,"shares":11751099,"eps":1.323919,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"06-20 05:22:14 EDT","open":4.42,"high":4.42,"low":4.39,"amount":15185.4853,"amplitude":0.006803,"askPrice":5.65,"askSize":100,"bidPrice":4.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.323919,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1052366400000,"exchange":"NASDAQ","adjPreClose":4.3914,"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:00 EDT","volume":8,"amount":35.2,"timestamp":1750276804825},"volumeRatio":0.4530888741036577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPHC\",,,,,undefined,":{"symbol":"OPHC","floatShares":9499157,"roa":"1.52%","roe":"15.30%","lyrEps":0.867975,"volumeRatio":0.4530888741036577,"shares":11751099,"dividePrice":0,"high":4.42,"amplitude":0.006803,"preClose":4.41,"low":4.39,"week52Low":3.53,"pbRate":"0.48","psRate":"1.29","week52High":5.9,"institutionHeld":0.5082,"latestPrice":4.4,"eps":1.323919,"divideRate":0,"volume":3450,"delay":0,"ttmEps":1.323919,"open":4.42,"prevYearClose":4.76,"prevWeekClose":4.41,"prevMonthClose":4.4,"prevQuarterClose":4.11,"fiveDayClose":4.55,"twentyDayClose":4.49,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543210545","title":"Director Moishe Gubin Reports Acquisition of OptimumBank Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543210545","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543210545?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:06","pubTimestamp":1749744410,"startTime":"0","endTime":"0","summary":"Moishe Gubin, a Director at OptimumBank Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OptimumBank Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbjP8hK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Moishe Gubin Reports Acquisition of OptimumBank Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2539690261","title":"OptimumBank Holdings Releases Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539690261","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539690261?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:47","pubTimestamp":1748530052,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Optimumbank Holdings ( ($OPHC) ). On May 29, 2025, OptimumBank Holdings, Inc. released a presentation detailing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optimumbank-holdings-releases-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optimumbank-holdings-releases-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2535800047","title":"OptimumBank Hldgs Q1 EPS $0.32 Up From $0.31 YoY, Sales $10.66M Up From $8.99M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800047?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:39","pubTimestamp":1747085980,"startTime":"0","endTime":"0","summary":"OptimumBank Hldgs (NASDAQ:OPHC) reported quarterly earnings of $0.32 per share. This is a 3.23 percent increase over earnings of $0.31 per share from the same period last year.  The company reported $10.66 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45363076/optimumbank-hldgs-q1-eps-0-32-up-from-0-31-yoy-sales-10-66m-up-from-8-99m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPHC"],"gpt_icon":0},{"id":"2533990584","title":"BRIEF-OptimumBank Promotes Elliot Nunez To CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990584","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:06","pubTimestamp":1746450407,"startTime":"0","endTime":"0","summary":"BRIEF-OptimumBank Promotes Elliot Nunez To CFO May 5  - OptimumBank Holdings Inc OPHC.A:OPTIMUMBANK HOLDINGS INC - ON MAY 1, PROMOTES ELLIOT NUNEZ TO CFO - SEC FILINGOPTIMUMBANK HOLDINGS INC - ON MAY 1, JOEL KLEIN RETIRES AS INTERIM CFO, REMAINS ON BOARD - SEC FILINGSource text: [ID:n0001641172-25-008617]Further company coverage: OPHC.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2533535584","title":"OptimumBank Holdings Inc - on May 1, Promotes Elliot Nunez to CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535584","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:03","pubTimestamp":1746450196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2532846053","title":"OptimumBank Celebrates Record Year and Bold Outlook at 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846053","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846053?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:55","pubTimestamp":1746190500,"startTime":"0","endTime":"0","summary":"Fort Lauderdale, Florida-- - OptimumBank Holdings, Inc.  held its Annual Shareholder Meeting on April 29, highlighting the strongest performance in the bank's close to 25-year history and laying out a strategic roadmap toward surpassing $1 billion in assets. Chairman Moishe Gubin, CEO Tim Terry, and the board addressed shareholders in a 30-minute virtual meeting, delivering record financial results and fielding audience questions on growth, technology, capital strategy, and digital innovation.\"We're not just knocking on the door of a billion-dollar balance sheet-we're charging through it, God willing,\" said Chairman Moishe Gubin. \"2024 was a landmark year by every measure, and our focus now is sustaining this trajectory with discipline, agility, and vision.\". The entire meeting can be viewed here: OptimumBank Shareholder Meeting Webcast Link. The shareholder presentation deck can be viewed here: OptimumBank Shareholder Presentation. Responding to a question on M&A, Gubin explained the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/optimumbank-celebrates-record-bold-outlook-125500991.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimumbank-celebrates-record-bold-outlook-125500991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2532202782","title":"OptimumBank Holdings Inc. Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532202782","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532202782?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:17","pubTimestamp":1746094621,"startTime":"0","endTime":"0","summary":"OptimumBank Holdings Inc. held its annual shareholders meeting on April 29, 2025. The meeting included the election of six directors, all of whom were successfully elected. Shareholders approved an amendment to increase the maximum number of shares that may be issued under the Company's Equity Incentive Plan. Additionally, the selection of Hacker, Johnson & Smith, P.A. as the independent auditor for fiscal year 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OptimumBank Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL3gdBx5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2530128343","title":"OptimumBank Holdings, Inc. Reports Best Year in Company History; To Present Shareholder Deck Highlighting 23%+ Core ROAE at April 29, 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128343","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128343?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844900,"startTime":"0","endTime":"0","summary":"Ft. Lauderdale, Florida-- - OptimumBank Holdings, Inc.  announced today that it will hold its Annual Shareholder Meeting and Investor Day tomorrow, April 29, 2025, at 10:00 AM ET. The public is invited to attend virtually through this link: OptimumBank Shareholder Meeting Webcast Link. The Bank will showcase the most successful year in its history, including a Core Return on Average Equity  exceeding 23% for fiscal year 2024. The shareholder presentation will also include updated performance data through Q1 2025, highlighting continued operational momentum and strategic growth.Those interested in participating virtually may register through the link above or email Seth Denison at SDenison@OptimumBank.com for more information.About OptimumBank Holdings, Inc.OptimumBank was founded in 2000 in Ft. Lauderdale, Florida. The bank focuses on traditional in-person banking with businesses and consumers residing in South Florida. Our customers have found a trusted alternative to the high fees of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/optimumbank-holdings-inc-reports-best-125500645.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimumbank-holdings-inc-reports-best-125500645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2530930059","title":"OptimumBank Holdings Releases Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530930059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530930059?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526931,"startTime":"0","endTime":"0","summary":"Optimumbank Holdings ( ($OPHC) ) has issued an announcement. On April 24, 2025, OptimumBank Holdings, Inc. released a presentation detailing its fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optimumbank-holdings-releases-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optimumbank-holdings-releases-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2512638163","title":"OptimumBank Achieves SBA Preferred Lender Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2512638163","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512638163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"Fort Lauderdale, Florida-- - OptimumBank  proudly announces that it has been designated as a Preferred Lender under the U.S. Small Business Administration  Preferred Lenders Program . This prestigious designation, the highest recognition an SBA lender can receive, streamlines the SBA loan approval process for OptimumBank, allowing the Bank to better serve small businesses across Florida and beyond.Under the Preferred Lenders Program, OptimumBank is now authorized to make final credit decisions on behalf of the SBA. This significantly accelerates the loan approval timeline and enhances the Bank's ability to provide flexible financing solutions to small business owners. SBA 7 loans, which can be used for working capital, equipment purchases, commercial real estate, and other business needs, are available in amounts up to $5 million with favorable terms and competitive interest rates.Chris Tomlinson, Senior Vice President and SBA Director at OptimumBank, added, \"Our SBA lending team is de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/optimumbank-achieves-sba-preferred-lender-133000647.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimumbank-achieves-sba-preferred-lender-133000647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2509668674","title":"OptimumBank Holdings, Inc. (Ophc-Nasdaq) Announces Resignation of Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2509668674","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509668674?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:05","pubTimestamp":1738685100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUABZLGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2509466907","title":"OptimumBank Holdings, Inc. (OPHC-NASDAQ) Announces Resignation of Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466907","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466907?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:05","pubTimestamp":1738685100,"startTime":"0","endTime":"0","summary":"Fort Lauderdale, FL, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Board member Martin Schmidt has informed the boards of OptimumBank (the “Bank”), and OptimumBank Holding, Inc. (the “Company”), that he will re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020575/0/en/OptimumBank-Holdings-Inc-OPHC-NASDAQ-Announces-Resignation-of-Board-Member.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TSYW.SI","IE00BGHQF748.EUR","NQmain","OPHC","BK4112","SQQQ","PSQ","TQQQ","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","LU2210149790.SGD","NVIW.SI","LU2095319765.USD"],"gpt_icon":1},{"id":"2504110287","title":"OptimumBank Holdings Releases 2024 Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110287","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110287?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:27","pubTimestamp":1737152860,"startTime":"0","endTime":"0","summary":"Optimumbank Holdings ( ($OPHC) ) has provided an update. On January 17, 2025, OptimumBank Holdings, Inc. announced its unaudited operational result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optimumbank-holdings-releases-2024-operational-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optimumbank-holdings-releases-2024-operational-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2503684997","title":"OptimumBank to Present at the 2025 Sequire Investor Summit in Puerto Rico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684997","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684997?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"Ft. Lauderdale, FL, Jan.  16, 2025  (GLOBE NEWSWIRE) -- OptimumBank is proud to announce that it will be presenting at the upcoming Sequire Investor Summit 2025. The 2025 Edition of the Sequire Invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010823/0/en/OptimumBank-to-Present-at-the-2025-Sequire-Investor-Summit-in-Puerto-Rico.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPHC","BK4211","SMMF"],"gpt_icon":0},{"id":"2492766941","title":"OptimumBank Holdings transfers listing to NYSE American","url":"https://stock-news.laohu8.com/highlight/detail?id=2492766941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492766941?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:10","pubTimestamp":1734617429,"startTime":"0","endTime":"0","summary":"OptimumBank Holdings (OPHC) is transferring the listing of its common stock to the NYSE American from The Nasdaq Stock Market. OptimumBank’s common...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/optimumbank-holdings-transfers-listing-to-nyse-american?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/optimumbank-holdings-transfers-listing-to-nyse-american?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","MNQmain","TQQQ","NQmain","BK4117","BK4211","OPHC","USJW.SI","QID","NVIW.SI","TSYW.SI","BK4107",".IXIC","PSQ","AFG","QLD","USAW.SI","NYSE"],"gpt_icon":0},{"id":"2492175200","title":"OptimumBank Holdings Inc: Common Stock Is Expected to Begin Trading on Nyse American on December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492175200?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:03","pubTimestamp":1734617028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2492757481","title":"OPTIMUM BANKHOLDINGS TRANSFERS LISTING OF COMMON STOCK TO THE NYSE AMERICAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757481?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"Fort Lauderdale, FL, Dec.  19, 2024  (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (NASDAQ: OPHC) (“OptimumBank” or the “Company”) today announced today that it is transferring the listing of its com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999894/0/en/OPTIMUM-BANKHOLDINGS-TRANSFERS-LISTING-OF-COMMON-STOCK-TO-THE-NYSE-AMERICAN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","BK4211","NYSE","BK4225","AFG","OPHC","BK4203","STRW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"OPHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-05","symbol":"OPHC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738746000000,"name":null,"time":"","dateTimestamp":1738731600000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"OPHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"","actualEps":0.32},{"date":"2024-08-06","symbol":"OPHC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"OPHC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1716613200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPHC","date":"2025-06-18","current":3.545342,"percent":0.365574,"low":-214.104095,"twenty":-6.107974,"median":4.062871,"eighty":5.785037,"high":38.528917,"avg":-3.001166,"sd":32.229664,"marketCap":51822271},"quantilePoints":[{"date":"2020-06-26","current":-5.156682,"twenty":-12.537218,"median":-6.002348,"eighty":4.111049,"marketCap":6507733},{"date":"2020-07-02","current":-5.449011,"twenty":-12.537218,"median":-6.002348,"eighty":4.111049,"marketCap":6876652},{"date":"2020-07-10","current":-5.309628,"twenty":-12.537218,"median":-6.002348,"eighty":4.111049,"marketCap":6700751},{"date":"2020-07-17","current":-5.3557,"twenty":-12.537218,"median":-6.002348,"eighty":4.111049,"marketCap":6758893},{"date":"2020-07-24","current":-5.402472,"twenty":-12.537218,"median":-6.002348,"eighty":4.111049,"marketCap":6817920},{"date":"2020-07-31","current":-5.472398,"twenty":-12.537218,"median":-6.002348,"eighty":4.111049,"marketCap":6906166},{"date":"2020-08-07","current":-6.478009,"twenty":-12.537218,"median":-6.015697,"eighty":4.111049,"marketCap":8175247},{"date":"2020-08-14","current":-7.00915,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":8263788},{"date":"2020-08-21","current":-6.433399,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":7584977},{"date":"2020-08-28","current":-6.733791,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":7939139},{"date":"2020-09-04","current":-5.932745,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":6994706},{"date":"2020-09-11","current":-5.98281,"twenty":-12.537218,"median":-6.080522,"eighty":4.111049,"marketCap":7053733},{"date":"2020-09-18","current":-6.483464,"twenty":-12.537218,"median":-6.054592,"eighty":4.111049,"marketCap":7644004},{"date":"2020-09-25","current":-6.783856,"twenty":-12.537218,"median":-6.015697,"eighty":4.111049,"marketCap":7998166},{"date":"2020-10-02","current":-6.883986,"twenty":-12.537218,"median":-6.015697,"eighty":4.111049,"marketCap":8116220},{"date":"2020-10-09","current":-7.28451,"twenty":-12.537218,"median":-6.015697,"eighty":4.111049,"marketCap":8588437},{"date":"2020-10-16","current":-7.28451,"twenty":-12.537218,"median":-6.032875,"eighty":4.111049,"marketCap":8588437},{"date":"2020-10-23","current":-7.534836,"twenty":-12.537218,"median":-6.032875,"eighty":4.111049,"marketCap":8883572},{"date":"2020-10-30","current":-6.658692,"twenty":-12.537218,"median":-6.032875,"eighty":4.111049,"marketCap":7850598},{"date":"2020-11-06","current":-7.034182,"twenty":-12.537218,"median":-6.054592,"eighty":4.111049,"marketCap":8293301},{"date":"2020-11-13","current":-6.325839,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":8824545},{"date":"2020-11-20","current":-6.643189,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":9267248},{"date":"2020-11-27","current":-6.558562,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":9149194},{"date":"2020-12-04","current":-6.537405,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":9119680},{"date":"2020-12-11","current":-5.923862,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":8263788},{"date":"2020-12-18","current":-6.558562,"twenty":-12.537218,"median":-6.093486,"eighty":4.111049,"marketCap":9149194},{"date":"2020-12-24","current":-6.939381,"twenty":-12.537218,"median":-6.107974,"eighty":4.111049,"marketCap":9680437},{"date":"2020-12-31","current":-7.129791,"twenty":-12.537218,"median":-6.109648,"eighty":4.111049,"marketCap":9946059},{"date":"2021-01-08","current":-7.510611,"twenty":-12.537218,"median":-6.110948,"eighty":4.111049,"marketCap":10477303},{"date":"2021-01-15","current":-7.880852,"twenty":-12.537218,"median":-6.110948,"eighty":4.111049,"marketCap":10993789},{"date":"2021-01-22","current":-7.827961,"twenty":-12.537218,"median":-6.136952,"eighty":4.111049,"marketCap":10920006},{"date":"2021-01-29","current":-7.743334,"twenty":-12.537218,"median":-6.208104,"eighty":4.111049,"marketCap":10801951},{"date":"2021-02-05","current":-7.849118,"twenty":-12.537218,"median":-6.240968,"eighty":4.111049,"marketCap":10949519},{"date":"2021-02-12","current":-8.251094,"twenty":-12.537218,"median":-6.283525,"eighty":4.111049,"marketCap":11510276},{"date":"2021-02-19","current":-9.139673,"twenty":-12.537218,"median":-6.346996,"eighty":4.111049,"marketCap":12749844},{"date":"2021-02-26","current":-7.933744,"twenty":-12.537218,"median":-6.422996,"eighty":4.111049,"marketCap":11067573},{"date":"2021-03-05","current":-7.362515,"twenty":-12.537218,"median":-6.451562,"eighty":4.115402,"marketCap":10270708},{"date":"2021-03-12","current":-8.018371,"twenty":-12.537218,"median":-6.475879,"eighty":4.115402,"marketCap":11185627},{"date":"2021-03-19","current":-8.399191,"twenty":-12.537218,"median":-6.483464,"eighty":4.115402,"marketCap":11716871},{"date":"2021-03-26","current":-15.279907,"twenty":-12.537218,"median":-6.495092,"eighty":4.111049,"marketCap":11948887},{"date":"2021-04-01","current":-16.099205,"twenty":-12.743407,"median":-6.506173,"eighty":4.111049,"marketCap":12589578},{"date":"2021-04-09","current":-15.771485,"twenty":-12.80986,"median":-6.536975,"eighty":4.115402,"marketCap":12333301},{"date":"2021-04-16","current":-15.587143,"twenty":-12.880704,"median":-6.557179,"eighty":4.115402,"marketCap":12189146},{"date":"2021-04-23","current":-14.747363,"twenty":-12.97516,"median":-6.588604,"eighty":4.115402,"marketCap":11532438},{"date":"2021-04-30","current":-15.197977,"twenty":-13.056078,"median":-6.624826,"eighty":4.115402,"marketCap":11884818},{"date":"2021-05-07","current":-14.844859,"twenty":-13.267125,"median":-6.665856,"eighty":4.115402,"marketCap":11608680},{"date":"2021-05-14","current":-89.033913,"twenty":-13.954093,"median":-6.734438,"eighty":4.115402,"marketCap":11218273},{"date":"2021-05-21","current":-96.572667,"twenty":-14.583503,"median":-6.801119,"eighty":4.115402,"marketCap":12168156},{"date":"2021-05-28","current":-94.90419,"twenty":-15.075082,"median":-6.820614,"eighty":4.115402,"marketCap":11957928},{"date":"2021-06-04","current":-100.771929,"twenty":-15.157012,"median":-6.835818,"eighty":4.115402,"marketCap":12697263},{"date":"2021-06-11","current":-130.365706,"twenty":-15.231626,"median":-6.864736,"eighty":4.066525,"marketCap":16426079},{"date":"2021-06-18","current":-121.946786,"twenty":-15.402801,"median":-6.899968,"eighty":4.066525,"marketCap":15365295},{"date":"2021-06-25","current":-126.28381,"twenty":-15.607625,"median":-6.950198,"eighty":4.066525,"marketCap":15911760},{"date":"2021-07-02","current":-125.646008,"twenty":-15.771485,"median":-7.00915,"eighty":4.066525,"marketCap":15831397},{"date":"2021-07-09","current":-128.834992,"twenty":-15.823622,"median":-7.023026,"eighty":4.066525,"marketCap":16233209},{"date":"2021-07-16","current":-130.875944,"twenty":-16.099205,"median":-7.044189,"eighty":4.066525,"marketCap":16490369},{"date":"2021-07-23","current":-159.449254,"twenty":-16.304028,"median":-7.046324,"eighty":4.066525,"marketCap":20090606},{"date":"2021-07-30","current":-214.104095,"twenty":-16.527242,"median":-7.096764,"eighty":4.066525,"marketCap":26977116},{"date":"2021-08-06","current":-201.950341,"twenty":-16.924031,"median":-7.143991,"eighty":4.066525,"marketCap":25445743},{"date":"2021-08-13","current":34.649726,"twenty":-17.2525,"median":-7.159346,"eighty":4.066525,"marketCap":23042068},{"date":"2021-08-20","current":31.888268,"twenty":-16.527242,"median":-7.117999,"eighty":4.093635,"marketCap":21205698},{"date":"2021-08-27","current":31.888268,"twenty":-16.50301,"median":-7.059215,"eighty":4.347645,"marketCap":21205698},{"date":"2021-09-03","current":31.493774,"twenty":-16.19758,"median":-7.044362,"eighty":4.52863,"marketCap":20943360},{"date":"2021-09-10","current":30.704786,"twenty":-15.962765,"median":-7.034182,"eighty":4.608728,"marketCap":20418683},{"date":"2021-09-17","current":29.652802,"twenty":-15.787308,"median":-7.00915,"eighty":4.703789,"marketCap":19719113},{"date":"2021-09-24","current":32.874504,"twenty":-15.646434,"median":-6.981695,"eighty":4.744279,"marketCap":21861545},{"date":"2021-10-01","current":33.992236,"twenty":-15.583047,"median":-6.933079,"eighty":4.749375,"marketCap":22604837},{"date":"2021-10-08","current":34.189483,"twenty":-15.295441,"median":-6.876123,"eighty":4.810773,"marketCap":22736006},{"date":"2021-10-15","current":38.528917,"twenty":-15.19367,"median":-6.835818,"eighty":4.87983,"marketCap":25621730},{"date":"2021-10-22","current":35.767459,"twenty":-15.107853,"median":-6.826059,"eighty":4.920495,"marketCap":23785360},{"date":"2021-10-29","current":34.518229,"twenty":-14.754089,"median":-6.808889,"eighty":4.964362,"marketCap":22954622},{"date":"2021-11-05","current":37.01669,"twenty":-14.362293,"median":-6.758824,"eighty":5.014159,"marketCap":24616099},{"date":"2021-11-12","current":11.860921,"twenty":-13.31049,"median":-6.688486,"eighty":5.055387,"marketCap":24646993},{"date":"2021-11-19","current":11.223482,"twenty":-13.138315,"median":-6.643189,"eighty":5.089214,"marketCap":23322395},{"date":"2021-11-26","current":9.242867,"twenty":-13.00951,"median":-6.611454,"eighty":5.121621,"marketCap":19206678},{"date":"2021-12-03","current":9.151805,"twenty":-12.880704,"median":-6.558562,"eighty":5.14522,"marketCap":19017450},{"date":"2021-12-10","current":9.720947,"twenty":-12.880704,"median":-6.55335,"eighty":5.150931,"marketCap":20200127},{"date":"2021-12-17","current":10.17626,"twenty":-12.794833,"median":-6.523522,"eighty":5.174625,"marketCap":21146269},{"date":"2021-12-23","current":10.062432,"twenty":-12.73492,"median":-6.503784,"eighty":5.192604,"marketCap":20909733},{"date":"2021-12-31","current":8.946913,"twenty":-12.537218,"median":-6.486186,"eighty":5.22684,"marketCap":18591686},{"date":"2022-01-07","current":9.693628,"twenty":-12.466544,"median":-6.478009,"eighty":5.247563,"marketCap":20143358},{"date":"2022-01-14","current":9.607118,"twenty":-12.362836,"median":-6.458431,"eighty":5.271022,"marketCap":19963591},{"date":"2022-01-21","current":9.800627,"twenty":-12.285423,"median":-6.433399,"eighty":5.345265,"marketCap":20365702},{"date":"2022-01-28","current":9.151805,"twenty":-12.236665,"median":-6.414943,"eighty":5.396172,"marketCap":19017450},{"date":"2022-02-04","current":10.085197,"twenty":-12.134652,"median":-6.329554,"eighty":5.435587,"marketCap":20957040},{"date":"2022-02-11","current":10.153495,"twenty":-12.101068,"median":-6.25033,"eighty":5.435587,"marketCap":21098962},{"date":"2022-02-18","current":9.561814,"twenty":-11.854731,"median":-6.231851,"eighty":5.486961,"marketCap":19869450},{"date":"2022-02-25","current":9.516055,"twenty":-11.809627,"median":-6.175865,"eighty":5.590071,"marketCap":19774363},{"date":"2022-03-04","current":9.17457,"twenty":-11.762025,"median":-6.135002,"eighty":5.611804,"marketCap":19064757},{"date":"2022-03-11","current":3.422651,"twenty":-11.669592,"median":-6.107974,"eighty":5.666024,"marketCap":21549013},{"date":"2022-03-18","current":3.337085,"twenty":-11.577159,"median":-6.054355,"eighty":5.666024,"marketCap":21010287},{"date":"2022-03-25","current":3.267076,"twenty":-11.455981,"median":-5.979006,"eighty":5.666024,"marketCap":20569512},{"date":"2022-04-01","current":3.173731,"twenty":-11.353011,"median":-5.928304,"eighty":5.666024,"marketCap":19981812},{"date":"2022-04-08","current":3.259297,"twenty":-11.245738,"median":-5.68744,"eighty":5.666024,"marketCap":20520537},{"date":"2022-04-14","current":3.282634,"twenty":-11.143139,"median":-5.601023,"eighty":5.666024,"marketCap":20667462},{"date":"2022-04-22","current":3.197068,"twenty":-11.024945,"median":-5.472398,"eighty":5.666024,"marketCap":20128737},{"date":"2022-04-29","current":3.189289,"twenty":-10.992739,"median":-5.390662,"eighty":5.666024,"marketCap":20079762},{"date":"2022-05-06","current":3.344864,"twenty":-10.915339,"median":-5.295181,"eighty":5.666024,"marketCap":21059262},{"date":"2022-05-13","current":3.555862,"twenty":-10.736402,"median":-5.194306,"eighty":5.666024,"marketCap":24190526},{"date":"2022-05-20","current":3.352922,"twenty":-10.583228,"median":-5.10991,"eighty":5.666024,"marketCap":22809925},{"date":"2022-05-27","current":3.838213,"twenty":-10.520977,"median":-4.990661,"eighty":5.666024,"marketCap":26111362},{"date":"2022-06-03","current":3.811742,"twenty":-10.500884,"median":-4.89103,"eighty":5.666024,"marketCap":25931283},{"date":"2022-06-10","current":3.794095,"twenty":-10.396866,"median":-4.740244,"eighty":5.666024,"marketCap":25811231},{"date":"2022-06-17","current":3.494097,"twenty":-10.226849,"median":-4.624537,"eighty":5.666024,"marketCap":23770343},{"date":"2022-06-24","current":3.448833,"twenty":-10.074159,"median":-4.607104,"eighty":5.666024,"marketCap":23462409},{"date":"2022-07-01","current":3.423509,"twenty":-9.859549,"median":-4.536945,"eighty":5.666024,"marketCap":23290134},{"date":"2022-07-08","current":3.524979,"twenty":-9.691638,"median":-4.492206,"eighty":5.666024,"marketCap":23980434},{"date":"2022-07-15","current":3.423509,"twenty":-9.54056,"median":-4.466929,"eighty":5.666024,"marketCap":23290134},{"date":"2022-07-22","current":3.187834,"twenty":-9.314435,"median":-4.425844,"eighty":5.666024,"marketCap":21686836},{"date":"2022-07-29","current":3.352922,"twenty":-9.253869,"median":-4.407325,"eighty":5.666024,"marketCap":22809925},{"date":"2022-08-05","current":3.335275,"twenty":-9.174262,"median":-4.374678,"eighty":5.666024,"marketCap":22689873},{"date":"2022-08-12","current":3.457498,"twenty":-9.125991,"median":-4.342848,"eighty":5.666024,"marketCap":25253569},{"date":"2022-08-19","current":3.46575,"twenty":-8.938289,"median":-4.329061,"eighty":5.666024,"marketCap":25313841},{"date":"2022-08-26","current":3.537458,"twenty":-8.759893,"median":-4.267434,"eighty":5.666024,"marketCap":25837596},{"date":"2022-09-02","current":3.442426,"twenty":-8.74324,"median":-4.221248,"eighty":5.666024,"marketCap":25143476},{"date":"2022-09-09","current":3.467251,"twenty":-8.74324,"median":-4.204979,"eighty":5.666024,"marketCap":25324799},{"date":"2022-09-16","current":3.36795,"twenty":-8.74324,"median":-4.149832,"eighty":5.666024,"marketCap":24599507},{"date":"2022-09-23","current":3.43415,"twenty":-8.74324,"median":-4.113503,"eighty":5.666024,"marketCap":25083035},{"date":"2022-09-30","current":3.36795,"twenty":-8.74324,"median":-4.067112,"eighty":5.666024,"marketCap":24599507},{"date":"2022-10-07","current":3.4176,"twenty":-8.74324,"median":-3.999892,"eighty":5.666024,"marketCap":24962153},{"date":"2022-10-14","current":3.549919,"twenty":-8.74324,"median":-3.981479,"eighty":5.666024,"marketCap":25928606},{"date":"2022-10-21","current":3.448053,"twenty":-8.74324,"median":-3.917622,"eighty":5.666024,"marketCap":25184576},{"date":"2022-10-28","current":3.541726,"twenty":-8.74324,"median":-3.884192,"eighty":5.666024,"marketCap":25868769},{"date":"2022-11-04","current":3.789978,"twenty":-8.74324,"median":-3.852328,"eighty":5.666024,"marketCap":27682000},{"date":"2022-11-11","current":4.491663,"twenty":-8.74324,"median":-3.852328,"eighty":5.666024,"marketCap":31711141},{"date":"2022-11-18","current":4.426662,"twenty":-8.679091,"median":-3.83274,"eighty":5.666024,"marketCap":31252236},{"date":"2022-11-25","current":4.314205,"twenty":-8.603564,"median":-3.813152,"eighty":5.666024,"marketCap":30458290},{"date":"2022-12-02","current":4.179986,"twenty":-8.416116,"median":-3.787035,"eighty":5.666024,"marketCap":29510699},{"date":"2022-12-09","current":4.256683,"twenty":-8.306101,"median":-3.760917,"eighty":5.666024,"marketCap":30052179},{"date":"2022-12-16","current":3.758152,"twenty":-8.251094,"median":-3.753735,"eighty":5.666024,"marketCap":26532555},{"date":"2022-12-23","current":4.045095,"twenty":-8.145311,"median":-3.73049,"eighty":5.666024,"marketCap":28558370},{"date":"2022-12-30","current":3.921133,"twenty":-8.100555,"median":-3.708682,"eighty":5.666024,"marketCap":27683201},{"date":"2023-01-06","current":4.065707,"twenty":-7.963279,"median":-3.689747,"eighty":5.666024,"marketCap":28703892},{"date":"2023-01-13","current":3.978656,"twenty":-7.896211,"median":-3.635422,"eighty":5.666024,"marketCap":28089312},{"date":"2023-01-20","current":3.96859,"twenty":-7.868371,"median":-3.617271,"eighty":5.666024,"marketCap":28018243},{"date":"2023-01-27","current":3.93072,"twenty":-7.827961,"median":-3.570786,"eighty":5.666024,"marketCap":27750886},{"date":"2023-02-03","current":3.949895,"twenty":-7.76026,"median":-3.391557,"eighty":5.666024,"marketCap":27886257},{"date":"2023-02-10","current":3.738978,"twenty":-7.743334,"median":3.017629,"eighty":5.666024,"marketCap":26397185},{"date":"2023-02-17","current":3.786914,"twenty":-7.743334,"median":3.158174,"eighty":5.666024,"marketCap":26735610},{"date":"2023-02-24","current":3.691042,"twenty":-7.743334,"median":3.173731,"eighty":5.666024,"marketCap":26058759},{"date":"2023-03-03","current":3.738978,"twenty":-7.599857,"median":3.189289,"eighty":5.666024,"marketCap":26397185},{"date":"2023-03-10","current":6.632067,"twenty":-7.549362,"median":3.212625,"eighty":5.801574,"marketCap":26680805},{"date":"2023-03-17","current":6.0013,"twenty":-7.497917,"median":3.235961,"eighty":5.882905,"marketCap":24143229},{"date":"2023-03-24","current":5.925968,"twenty":-7.364185,"median":3.259297,"eighty":5.947234,"marketCap":23840170},{"date":"2023-03-31","current":5.965256,"twenty":-7.314549,"median":3.268649,"eighty":5.950099,"marketCap":23998224},{"date":"2023-04-06","current":5.857124,"twenty":-7.28451,"median":3.278745,"eighty":5.961561,"marketCap":23563211},{"date":"2023-04-14","current":5.857124,"twenty":-7.239721,"median":3.291157,"eighty":5.961561,"marketCap":23563211},{"date":"2023-04-21","current":5.821081,"twenty":-7.144327,"median":3.325417,"eighty":5.963039,"marketCap":23418207},{"date":"2023-04-28","current":5.514708,"twenty":-7.050785,"median":3.337085,"eighty":5.965256,"marketCap":22185670},{"date":"2023-05-05","current":5.406576,"twenty":-7.019163,"median":3.344864,"eighty":5.965256,"marketCap":21750657},{"date":"2023-05-12","current":5.201499,"twenty":-6.982664,"median":3.352922,"eighty":5.965256,"marketCap":22475678},{"date":"2023-05-19","current":4.714907,"twenty":-6.889977,"median":3.361745,"eighty":5.965256,"marketCap":20373115},{"date":"2023-05-26","current":4.698128,"twenty":-6.826059,"median":3.36795,"eighty":5.965256,"marketCap":20300610},{"date":"2023-06-02","current":4.782023,"twenty":-6.793869,"median":3.379392,"eighty":5.965256,"marketCap":20663121},{"date":"2023-06-09","current":5.419626,"twenty":-6.706608,"median":3.40105,"eighty":5.965256,"marketCap":23418204},{"date":"2023-06-16","current":5.18472,"twenty":-6.643189,"median":3.405862,"eighty":5.965256,"marketCap":22403173},{"date":"2023-06-23","current":5.03354,"twenty":-6.593963,"median":3.42308,"eighty":5.965256,"marketCap":21749928},{"date":"2023-06-30","current":4.865918,"twenty":-6.537405,"median":3.432743,"eighty":5.965256,"marketCap":21025632},{"date":"2023-07-07","current":4.949813,"twenty":-6.501009,"median":3.43415,"eighty":5.965256,"marketCap":21388143},{"date":"2023-07-14","current":5.016929,"twenty":-6.484008,"median":3.442426,"eighty":5.96886,"marketCap":21678151},{"date":"2023-07-21","current":5.117603,"twenty":-6.460401,"median":3.449767,"eighty":5.972465,"marketCap":22113164},{"date":"2023-07-24","current":5.033708,"twenty":-6.452773,"median":3.454099,"eighty":5.972465,"marketCap":21750654},{"date":"2023-08-04","current":5.251836,"twenty":-6.358856,"median":3.474885,"eighty":5.986882,"marketCap":22693182},{"date":"2023-08-11","current":4.639645,"twenty":-6.289681,"median":3.488813,"eighty":5.986882,"marketCap":21750654},{"date":"2023-08-18","current":4.7943,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22475678},{"date":"2023-08-25","current":4.918024,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":23055696},{"date":"2023-09-01","current":4.809766,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22548181},{"date":"2023-09-08","current":4.778834,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22403176},{"date":"2023-09-15","current":5.026282,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":23563211},{"date":"2023-09-22","current":4.778834,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22403176},{"date":"2023-09-29","current":4.902558,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":22983194},{"date":"2023-10-05","current":4.948955,"twenty":-6.283525,"median":3.492342,"eighty":5.986882,"marketCap":23200700},{"date":"2023-10-13","current":4.96442,"twenty":-6.283525,"median":3.488813,"eighty":5.994091,"marketCap":23273202},{"date":"2023-10-19","current":4.96442,"twenty":-6.283525,"median":3.487038,"eighty":5.997696,"marketCap":23273202},{"date":"2023-10-27","current":4.887093,"twenty":-6.301993,"median":3.485274,"eighty":6.001303,"marketCap":22910692},{"date":"2023-11-03","current":4.871627,"twenty":-6.301993,"median":3.485274,"eighty":6.001303,"marketCap":22838189},{"date":"2023-11-10","current":4.890031,"twenty":-6.301993,"median":3.485274,"eighty":6.001303,"marketCap":22924467},{"date":"2023-11-17","current":4.527956,"twenty":-6.301993,"median":3.485274,"eighty":5.976069,"marketCap":23925722},{"date":"2023-11-24","current":4.486793,"twenty":-6.301993,"median":3.485274,"eighty":5.976069,"marketCap":23708216},{"date":"2023-12-01","current":4.651446,"twenty":-6.301993,"median":3.485274,"eighty":5.976069,"marketCap":24578242},{"date":"2023-12-08","current":4.747494,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":25085757},{"date":"2023-12-15","current":4.994473,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":26390797},{"date":"2023-12-22","current":5.406106,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":28565862},{"date":"2023-12-27","current":5.694248,"twenty":-6.295837,"median":3.485274,"eighty":5.972465,"marketCap":30088408},{"date":"2024-01-05","current":5.84518,"twenty":-6.314305,"median":3.47645,"eighty":5.983278,"marketCap":30885932},{"date":"2024-01-12","current":6.448908,"twenty":-6.314305,"median":3.47645,"eighty":6.001305,"marketCap":34076029},{"date":"2024-01-19","current":6.366581,"twenty":-6.316612,"median":3.475988,"eighty":6.062574,"marketCap":33641016},{"date":"2024-01-26","current":6.311697,"twenty":-6.314305,"median":3.47645,"eighty":6.280825,"marketCap":33351007},{"date":"2024-02-02","current":6.201928,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":32770989},{"date":"2024-02-09","current":5.529595,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":29218382},{"date":"2024-02-16","current":5.612608,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":29657020},{"date":"2024-02-23","current":5.762854,"twenty":-6.314305,"median":3.47645,"eighty":6.311697,"marketCap":30450919},{"date":"2024-03-01","current":6.037275,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":31900963},{"date":"2024-03-08","current":6.174486,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":32625985},{"date":"2024-03-15","current":5.259115,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":33043021},{"date":"2024-03-22","current":5.509549,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":34616498},{"date":"2024-03-28","current":5.434419,"twenty":-6.308149,"median":3.480862,"eighty":6.311697,"marketCap":34144455},{"date":"2024-04-05","current":6.328897,"twenty":-6.314305,"median":3.47645,"eighty":6.284117,"marketCap":39764462},{"date":"2024-04-12","current":6.269191,"twenty":-6.314305,"median":3.47645,"eighty":6.200024,"marketCap":39389326},{"date":"2024-04-19","current":6.239337,"twenty":-6.314305,"median":3.47645,"eighty":6.174486,"marketCap":39201757},{"date":"2024-04-26","current":6.239337,"twenty":-6.308149,"median":3.480862,"eighty":6.190544,"marketCap":39201757},{"date":"2024-05-03","current":6.609276,"twenty":-6.308149,"median":3.480862,"eighty":6.190544,"marketCap":41526078},{"date":"2024-05-10","current":6.593941,"twenty":-6.308149,"median":3.480862,"eighty":6.190544,"marketCap":41429730},{"date":"2024-05-17","current":5.518941,"twenty":-6.308149,"median":3.480862,"eighty":6.144605,"marketCap":41430693},{"date":"2024-05-24","current":5.493144,"twenty":-6.308149,"median":3.480862,"eighty":6.07781,"marketCap":41237033},{"date":"2024-05-31","current":5.544482,"twenty":-6.308149,"median":3.480862,"eighty":6.04621,"marketCap":41622426},{"date":"2024-06-07","current":5.762668,"twenty":-6.308149,"median":3.480862,"eighty":6.019322,"marketCap":43260346},{"date":"2024-06-14","current":5.775502,"twenty":-6.314305,"median":3.47645,"eighty":5.983278,"marketCap":43356694},{"date":"2024-06-21","current":5.441806,"twenty":-6.316612,"median":3.475988,"eighty":5.961561,"marketCap":40851641},{"date":"2024-06-28","current":5.518813,"twenty":-6.323532,"median":3.474244,"eighty":5.947234,"marketCap":41429730},{"date":"2024-07-05","current":5.582985,"twenty":-6.323532,"median":3.474244,"eighty":5.938176,"marketCap":41911471},{"date":"2024-07-12","current":5.621489,"twenty":-6.323532,"median":3.474244,"eighty":5.858546,"marketCap":42200515},{"date":"2024-07-15","current":5.698495,"twenty":-6.323532,"median":3.474244,"eighty":5.857124,"marketCap":42778605},{"date":"2024-08-02","current":5.749833,"twenty":-6.351518,"median":3.454099,"eighty":5.824683,"marketCap":43163998},{"date":"2024-08-09","current":4.713391,"twenty":-6.351518,"median":3.454099,"eighty":5.790296,"marketCap":45677474},{"date":"2024-08-16","current":4.683433,"twenty":-6.351518,"median":3.46575,"eighty":5.785037,"marketCap":45387151},{"date":"2024-08-23","current":4.783293,"twenty":-6.351518,"median":3.474885,"eighty":5.785037,"marketCap":46354894},{"date":"2024-08-30","current":4.648482,"twenty":-6.351518,"median":3.488813,"eighty":5.785037,"marketCap":45048441},{"date":"2024-09-06","current":4.513671,"twenty":-6.351518,"median":3.505749,"eighty":5.785037,"marketCap":43741988},{"date":"2024-09-13","current":4.553615,"twenty":-6.351518,"median":3.524979,"eighty":5.785037,"marketCap":44129085},{"date":"2024-09-20","current":4.593559,"twenty":-6.351518,"median":3.529391,"eighty":5.785037,"marketCap":44516182},{"date":"2024-09-27","current":4.553615,"twenty":-6.351518,"median":3.549094,"eighty":5.785037,"marketCap":44129085},{"date":"2024-10-04","current":4.513671,"twenty":-6.351518,"median":3.608639,"eighty":5.785037,"marketCap":43741988},{"date":"2024-10-11","current":4.523557,"twenty":-6.351518,"median":3.634012,"eighty":5.785037,"marketCap":43837794},{"date":"2024-10-18","current":4.54283,"twenty":-6.351518,"median":3.671956,"eighty":5.785037,"marketCap":44024569},{"date":"2024-10-25","current":4.593559,"twenty":-6.351518,"median":3.691042,"eighty":5.785037,"marketCap":44516182},{"date":"2024-10-31","current":4.673447,"twenty":-6.351518,"median":3.712162,"eighty":5.785037,"marketCap":45290377},{"date":"2024-11-08","current":4.973027,"twenty":-6.353778,"median":3.738978,"eighty":5.785037,"marketCap":48193606},{"date":"2024-11-15","current":4.372751,"twenty":-6.353778,"median":3.758152,"eighty":5.785037,"marketCap":51257393},{"date":"2024-11-22","current":4.209204,"twenty":-6.353778,"median":3.786914,"eighty":5.785037,"marketCap":49340285},{"date":"2024-11-29","current":4.10591,"twenty":-6.353778,"median":3.794095,"eighty":5.785037,"marketCap":48129481},{"date":"2024-12-06","current":4.372751,"twenty":-6.353778,"median":3.834849,"eighty":5.785037,"marketCap":51257393},{"date":"2024-12-13","current":4.252243,"twenty":-6.353778,"median":3.838213,"eighty":5.785037,"marketCap":49844787},{"date":"2024-12-20","current":4.062871,"twenty":-6.353778,"median":3.921133,"eighty":5.785037,"marketCap":47624979},{"date":"2024-12-27","current":4.097303,"twenty":-6.353778,"median":3.940403,"eighty":5.785037,"marketCap":48028580},{"date":"2025-01-03","current":4.062871,"twenty":-6.353778,"median":3.949895,"eighty":5.785037,"marketCap":47624979},{"date":"2025-01-10","current":3.959578,"twenty":-6.356039,"median":3.964084,"eighty":5.785037,"marketCap":46414174},{"date":"2025-01-17","current":4.032744,"twenty":-6.356039,"median":3.96859,"eighty":5.785037,"marketCap":47271828},{"date":"2025-01-24","current":3.95097,"twenty":-6.356039,"median":3.972692,"eighty":5.785037,"marketCap":46313274},{"date":"2025-01-31","current":3.95097,"twenty":-6.356039,"median":3.972692,"eighty":5.785037,"marketCap":46313274},{"date":"2025-02-07","current":4.078484,"twenty":-6.356039,"median":3.978656,"eighty":5.785037,"marketCap":53526023},{"date":"2025-02-14","current":4.211478,"twenty":-6.356039,"median":4.026456,"eighty":5.785037,"marketCap":55271437},{"date":"2025-02-21","current":3.989821,"twenty":-6.356039,"median":4.054809,"eighty":5.785037,"marketCap":52362414},{"date":"2025-02-28","current":3.847961,"twenty":-6.356039,"median":4.054809,"eighty":5.785037,"marketCap":50500639},{"date":"2025-03-07","current":3.794763,"twenty":-6.3583,"median":4.055353,"eighty":5.785037,"marketCap":49802473},{"date":"2025-03-14","current":3.966572,"twenty":-6.3583,"median":4.055353,"eighty":5.785037,"marketCap":52057293},{"date":"2025-03-21","current":3.778541,"twenty":-6.3583,"median":4.055353,"eighty":5.785037,"marketCap":49589566},{"date":"2025-03-28","current":3.724817,"twenty":-6.325839,"median":4.055353,"eighty":5.785037,"marketCap":48884501},{"date":"2025-04-04","current":3.527832,"twenty":-6.25033,"median":4.055353,"eighty":5.785037,"marketCap":46299263},{"date":"2025-04-11","current":3.330846,"twenty":-6.232623,"median":4.054809,"eighty":5.785037,"marketCap":43714025},{"date":"2025-04-17","current":3.554693,"twenty":-6.230566,"median":4.054809,"eighty":5.785037,"marketCap":46651795},{"date":"2025-04-25","current":3.805402,"twenty":-6.173987,"median":4.055353,"eighty":5.785037,"marketCap":49942098},{"date":"2025-05-02","current":3.927175,"twenty":-6.133006,"median":4.055353,"eighty":5.785037,"marketCap":51540245},{"date":"2025-05-09","current":4.118788,"twenty":-6.133006,"median":4.055353,"eighty":5.785037,"marketCap":54054977},{"date":"2025-05-16","current":3.730247,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":54525020},{"date":"2025-05-23","current":3.553382,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":51939782},{"date":"2025-05-30","current":3.5775,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":52292314},{"date":"2025-06-06","current":3.489067,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":50999695},{"date":"2025-06-13","current":3.657893,"twenty":-6.133006,"median":4.062871,"eighty":5.785037,"marketCap":53467423},{"date":"2025-06-18","current":3.545342,"twenty":-6.107974,"median":4.062871,"eighty":5.785037,"marketCap":51822271}],"updateTime":1750411334959}}}