US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opendoor Technologies Inc

0.9328

-0.0211-2.21%

Volume:44.29M

Turnover:41.41M

Market Cap:674.90M

PE:-1.66

High:0.9539

Open:0.9400

Low:0.9200

Close:0.9539

Loading ...

Overview Company News Filings

OPEN Group, Inc. Reports 17.7% Increase in Net Sales Amid Profit Challenges

BRIEF-Airspan Awarded $42.7 Mln NTIA Grant To Accelerate Open Ran Technology Development In U.S.

Morgan Stanley Cuts Price Target on Opendoor Technologies to $2 From $3, Keeps Equalweight Rating

MT Newswires Live

To Catalyze AI Infrastructure – Open launches WEBisOpen Point System

Why Opendoor Stock Plunged 32% in December

Got $8,000? 3 Top Growth Stocks to Buy That Could Double Your Money

Opendoor Technologies Is Maintained at Neutral by Citigroup

Opendoor Technologies price target lowered to $1.80 from $2 at Citi

Here's a List of the Market's Most Speculative Stocks

3 Beaten-Down Stocks That Could Be Massive Winners in 2025

3 Top Stocks That Could Double in 2025

Three Reasons Why OPEN is Risky and One Stock to Buy Instead

3 Top Bargain Stocks Ready for a Bull Run

4 people who bought and sold homes without a traditional real-estate agent break down how and why they did it

businessinsider.com

1 Growth Stock Down 93% to Buy Right Now

3 Stocks That Could Skyrocket Before the End of 2024

3 Millionaire-Maker Technology Stocks to Consider

Why Opendoor Stock Popped Today

A Few Years From Now, You'll Wish You'd Bought This Undervalued Stock

BRIEF-Snowflake Agrees To Acquire Open Data Integration Platform Datavolo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":0.9328,"timestamp":1745265600000,"preClose":0.9539,"halted":0,"volume":44292611,"delay":0,"floatShares":646870344,"shares":723517956,"eps":-0.560434,"marketStatus":"Pre-Mkt","change":-0.0211,"latestTime":"04-22 07:22:05 EDT","open":0.94,"high":0.9539,"low":0.92,"amount":41406922.58948784,"amplitude":0.035538,"askPrice":1.02,"askSize":200,"bidPrice":0.9328,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.560434,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9328,"postHourTrading":{"tag":"盘后","latestPrice":0.934,"preClose":0.9328,"latestTime":"19:52 EDT","volume":428767,"amount":399948.0498,"timestamp":1745279576616},"volumeRatio":1.6241371449297575,"impliedVol":2.0374,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":646870344,"roa":"-5.53%","roe":"-46.67%","lyrEps":-0.560434,"volumeRatio":1.6241371449297575,"shares":723517956,"dividePrice":0,"high":0.9539,"amplitude":0.035538,"preClose":0.9539,"low":0.92,"week52Low":0.8521,"pbRate":"0.95","psRate":"0.13","week52High":3.09,"institutionHeld":0,"latestPrice":0.9328,"committee":-0.333333,"eps":-0.560434,"divideRate":0,"volume":44292611,"delay":0,"ttmEps":-0.560434,"open":0.94,"prevYearClose":1.6,"prevWeekClose":0.9539,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":1.02,"twentyDayClose":1.2,"sixtyDayClose":1.43,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503514970","title":"OPEN Group, Inc. Reports 17.7% Increase in Net Sales Amid Profit Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503514970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503514970?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839611,"startTime":"0","endTime":"0","summary":"The latest update is out from RPA Holdings, Inc. ( ($JP:6572) ). OPEN Group, Inc. reported consolidated financial results for the first nine months...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/open-group-inc-reports-17-7-increase-in-net-sales-amid-profit-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/open-group-inc-reports-17-7-increase-in-net-sales-amid-profit-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPEN"],"gpt_icon":0},{"id":"2503953161","title":"BRIEF-Airspan Awarded $42.7 Mln NTIA Grant To Accelerate Open Ran Technology Development In U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953161?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:45","pubTimestamp":1736793930,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - Airspan Networks:    * AIRSPAN AWARDED $42.7 MILLION NTIA GRANT TO ACCELERATE OPEN RAN TECHNOLOGY DEVELOPMENT IN U.S.Source text:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4079","BK4562","AAQC","OPEN"],"gpt_icon":0},{"id":"2503830609","title":"Morgan Stanley Cuts Price Target on Opendoor Technologies to $2 From $3, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830609?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773064,"startTime":"0","endTime":"0","summary":"Opendoor Technologies (OPEN) has an average rating of hold and mean price target of $1.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPEN"],"gpt_icon":0},{"id":"2501769227","title":"To Catalyze AI Infrastructure – Open launches WEBisOpen Point System","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769227?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:00","pubTimestamp":1736240404,"startTime":"0","endTime":"0","summary":"San Francisco, California, January 7th, 2025, Chainwire On-chain interaction with selected Open ecosystem projects will now grant users $OPEN point...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/to-catalyze-ai-infrastructure-open-launches-webisopen-point-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/to-catalyze-ai-infrastructure-open-launches-webisopen-point-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","OPEN","BK4079","BK4562"],"gpt_icon":0},{"id":"2501298474","title":"Why Opendoor Stock Plunged 32% in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298474","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298474?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:07","pubTimestamp":1736136420,"startTime":"0","endTime":"0","summary":"Interest rates aren't coming down fast enough to help Opendoor's business rebound.It's making progress in becoming more efficient while waiting for the real estate market to improve.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/why-opendoor-stock-plunged-32-in-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":1},{"id":"2501904204","title":"Got $8,000? 3 Top Growth Stocks to Buy That Could Double Your Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2501904204","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501904204?lang=en_us&edition=fundamental","pubTime":"2025-01-05 16:54","pubTimestamp":1736067240,"startTime":"0","endTime":"0","summary":"AppLovin, Opendoor, and SoFi could have a lot more upside potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/05/got-8000-3-top-growth-stocks-to-buy-that-could-dou/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4562","OPEN","BK4079","BK4561"],"gpt_icon":1},{"id":"2500115716","title":"Opendoor Technologies Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115716?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:40","pubTimestamp":1735911600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 08:40 ET (13:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"2500519120","title":"Opendoor Technologies price target lowered to $1.80 from $2 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2500519120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500519120?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:25","pubTimestamp":1735903551,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Opendoor Technologies (OPEN) to $1.80 from $2 and keeps a Neutral rating on the shares as part of its 2025 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-1-80-from-2-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-1-80-from-2-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPEN"],"gpt_icon":0},{"id":"2494806757","title":"Here's a List of the Market's Most Speculative Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806757?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:33","pubTimestamp":1735306402,"startTime":"0","endTime":"0","summary":"Quantum computing, AI and bitcoin plays screen as some of the most speculative companiesHope you got all the presents you wanted during the festive season.If not, there are always lottery stocks. That is, highly speculative stocks that can go either boom or bust.But how do you find these companies?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2506951875.HKD","LU0708994859.HKD","LU0203345920.USD","LU0310800379.SGD","PACB","BK4187","BK4595","BK4602","CHPT","QUBT","IE00B5TLWC47.USD","LU1496350502.SGD","BK4108","QBTS","BK4134","BBAI","LU1496350171.SGD","BTBT","OPEN","LU0950375773.USD","NVTS","IE00BSNM7G36.USD","MARA","BK4088","LU0719512351.SGD","NVR","BK4552","BK4600","IQ","IE00B894F039.SGD","LU0029864427.USD","WOLF","LU2249611893.SGD","BKNG","LU0823411888.USD","BK4141","BK4526","BK4561","LU0426412945.USD","RGTI","NQmain"],"gpt_icon":1},{"id":"2493217975","title":"3 Beaten-Down Stocks That Could Be Massive Winners in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493217975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493217975?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:17","pubTimestamp":1734859020,"startTime":"0","endTime":"0","summary":"Wayfair is making progress on profitability, and when the housing market improves, it could scale and turn a profit.Opendoor will benefit as interest rates go lower and people get back to buying and selling houses.Disney's streaming business is finally profitable, and it has several expected blockbusters on the horizon.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801393%2Fa-person-relaxing-on-a-loveseat.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801393%2Fa-person-relaxing-on-a-loveseat.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/3-beaten-down-stocks-that-could-be-massive-winners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4532","GB00BDT5M118.USD","LU0640476718.USD","BK4554","LU0011850046.USD","SG9999015952.SGD","BK4524","LU0786609619.USD","BK4561","BK4079","LU0029864427.USD","BK4507","SG9999015978.USD","OPEN","BK4581","BK4551","LU0320765489.SGD","SG9999015945.SGD","BK4585","LU0708994859.HKD","LU1894683348.USD","LU1267930573.SGD","LU0128525929.USD","LU0208291251.USD","LU1894683264.USD","BK4598","BK4534","BK4588","LU0070302665.USD","BK4108","SG9999015986.USD","BK4562","DIS","BK4550","LU0310800379.SGD","LU0061475181.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2492318994","title":"3 Top Stocks That Could Double in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492318994?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:17","pubTimestamp":1734527820,"startTime":"0","endTime":"0","summary":"Opendoor will benefit from the recovery in the housing market.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801198%2Fincome-and-growth-financial-chart.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801198%2Fincome-and-growth-financial-chart.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/18/3-top-stocks-that-could-double-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4166","BK4562","LU1861559042.SGD","BK4507","OPEN","LU1861558580.USD","BK4561","BK4532","ROKU","UPST","BK4585","BK4548","BK4079","BK4108","BK4524","BK4588"],"gpt_icon":1},{"id":"2492186005","title":"Three Reasons Why OPEN is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186005","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186005?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:06","pubTimestamp":1734512807,"startTime":"0","endTime":"0","summary":"Opendoor has been treading water for the past six months, recording a small loss of 3% while holding steady at $1.91. The stock also fell short of the S&P 500’s 10.3% gain during that period.Is there a buying opportunity in Opendoor, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We're swiping left on Opendoor for now. Here are three reasons why there are better opportunities than OPEN and a stock we'd rather own.Founded by real estate guru Eric Wu, Opendoor  offers a technology-driven, convenient, and streamlined process to buy and sell homes.Unless the Opendoor’s fundamentals change quickly, it might find itself in a position where it must raise capital from investors to continue operating. Whether that would be favorable is unclear because dilution is a headwind for shareholder returns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OXGypCXZeH4IT6kxOeimPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ca53c7ebf07fdc51a92496bfb9b337a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OXGypCXZeH4IT6kxOeimPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ca53c7ebf07fdc51a92496bfb9b337a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-open-risky-090647970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":1},{"id":"2491626475","title":"3 Top Bargain Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2491626475","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491626475?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:30","pubTimestamp":1734183000,"startTime":"0","endTime":"0","summary":"Lumen, Applied Materials, and Opendoor look cheap relative to the growth potential.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800740%2Ftwo-investors-in-front-of-a-computer-screen.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800740%2Ftwo-investors-in-front-of-a-computer-screen.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/3-top-bargain-stocks-ready-for-a-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444971666.USD","IE00BQXX3D17.EUR","LU0109392836.USD","LU0957791311.USD","LU0957808578.USD","LU0476273544.USD","BK4518","LU0348723411.USD","LU0868494617.USD","LU2271345857.HKD","BK4561","LU1153585028.USD","IE00BQXX3C00.GBP","LU0444973449.USD","IE00BD6J9T35.USD","LU0354030438.USD","LU1974910355.USD","BK4533","AMAT","OPEN","SG9999001424.SGD","BK4516","BK4519","BK4585","LU1815333072.USD","LU1815336760.USD","LU0158827948.USD","LU1642822529.SGD","LU2458330243.SGD","LU0942090050.USD","LU2023250843.SGD","LU0096362180.USD","IE00BQXX3F31.USD","IE0009356076.USD","LU1917777945.USD","LU1989763005.USD","LU2089284900.SGD","LU0158827781.USD","BK4588","LU2111349929.HKD","LU2089283258.USD","LU2458330169.SGD","LU1989773731.SGD","BK4567","LU2023250504.SGD","SG9999002232.USD","BK4562","LU1674673428.USD","LU2106854487.HKD","LU0868494708.USD"],"gpt_icon":1},{"id":"2489416782","title":"4 people who bought and sold homes without a traditional real-estate agent break down how and why they did it","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416782","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416782?lang=en_us&edition=fundamental","pubTime":"2024-12-07 17:41","pubTimestamp":1733564462,"startTime":"0","endTime":"0","summary":"A settlement earlier this year was expected to change the way Americans buy and sell homes.Some predicted more people would forego hiring traditional real-estate agents for their deals.Four people who","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/buy-and-sell-house-without-a-real-estate-agent-stories-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["OPEN","BK4079","CFA.SI","BK4562","BK4561"],"gpt_icon":1},{"id":"2489121101","title":"1 Growth Stock Down 93% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489121101","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489121101?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:00","pubTimestamp":1733349600,"startTime":"0","endTime":"0","summary":"The housing market is showing signs of improvement, but there's still a lot of uncertainty about its outlook.Opendoor is demonstrating improvement, and is well positioned to succeed under better conditions.Opendoor stock could appeal to investors with an appetite for risk.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799268%2Fcouple-with-an-agent-buying-a-house.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799268%2Fcouple-with-an-agent-buying-a-house.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/1-growth-stock-down-93-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4079","OPEN","BK4561","BK4562"],"gpt_icon":1},{"id":"2488419326","title":"3 Stocks That Could Skyrocket Before the End of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419326","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419326?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:03","pubTimestamp":1733313780,"startTime":"0","endTime":"0","summary":"Home Depot is investing in its platform to position itself for a rebound under better conditions.Opendoor can't demonstrate success in a dismal housing market, but it is showing progress.Wayfair is cutting costs and poised for a turnaround in a better housing market.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799699%2Ftwo-people-with-a-housekey.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799699%2Ftwo-people-with-a-housekey.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/3-stocks-that-could-skyrocket-before-end-of-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0320765646.SGD","IE00B1XK9C88.USD","BK4567","LU0823434583.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1778281490.HKD","LU1929549753.HKD","LU1496350502.SGD","LU0868494617.USD","LU0823434740.USD","LU1162221912.USD","BK4566","LU1496350171.SGD","BK4083","LU2756315664.SGD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0820561818.USD","LU1093756325.SGD","LU2756315318.SGD","LU0079474960.USD","LU0354030511.USD","LU0234572021.USD","BK4504","LU0354030438.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LU1989772840.SGD","HD","BK4581","BK4585","BK4533","LU0820562030.AUD","LU1551013342.USD","LU0823411888.USD","LU0868494708.USD","LU0820561909.HKD","SG9999001440.SGD","LU1551013425.SGD","OPEN","BK4550","LU1674673428.USD","LU1069344957.HKD","IE00BKVL7J92.USD","LU0942090050.USD","BK4561"],"gpt_icon":1},{"id":"2486993383","title":"3 Millionaire-Maker Technology Stocks to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2486993383","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486993383?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:15","pubTimestamp":1732785300,"startTime":"0","endTime":"0","summary":"IonQ, Opendoor, and DigitalOcean could soar higher over the next few years.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798946%2Fa-businessman-throws-hundred-dollar-bills.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798946%2Fa-businessman-throws-hundred-dollar-bills.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/28/3-millionaire-maker-technology-stocks-to-consider/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0267386448.USD","LU1037948541.HKD","LU0690374615.EUR","SG9999015341.SGD","LU0738911758.USD","BK4515","LU0106261372.USD","BK4529","LU0158827948.USD","LU0994945656.USD","LU2087625088.SGD","Z","IE00BQXX3F31.USD","LU1803068979.SGD","LU1670628061.USD","BK4554","LU0308772762.SGD","LU0642271901.SGD","MSFT","IE0034235295.USD","CAGR","IE000ITXATA3.USD","LU1914381329.SGD","SG9999002232.USD","LU0276348264.USD","BK4141","LU2106854487.HKD","LU0175139822.USD","IE00B3S45H60.SGD","LU1670711123.USD","GB00B4LPDJ14.GBP","LU0097036916.USD","LU0072462426.USD","LU1551013342.USD","LU0444971666.USD","LU1712237335.SGD","GB00BDT5M118.USD","INTC","LU2420271590.USD","OPEN","LU2087621335.USD","LU1691799644.USD","LU1861127337.USD","LU0719512351.SGD","LU2264538146.SGD","LU0353189680.USD","IE00BYXW3230.USD","LU0289961442.SGD","LU0061474960.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2486641480","title":"Why Opendoor Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2486641480","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486641480?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:55","pubTimestamp":1732571700,"startTime":"0","endTime":"0","summary":"Investors responded positively to Scott Bessent's nomination for Treasury.Treasury yields fell as investors are hopeful he'll narrow the deficit and keep inflation under control.Opendoor would benefit from interest rates coming down.Shares of Opendoor Technologies  surged today, seemingly in response to President-elect Trump's plans to make hedge fund manager Scott Bessent the next Treasury secretary.Treasury yields fell on the news, which is good for stocks like Opendoor, as Bessent is expected to be a sober steward of the economy, helping to rein in the deficit and keeping the company's financial house in order. Stocks that are sensitive to interest rates, like Opendoor, jumped on the news, and Opendoor shares finished the day up 14.6%.Image source: Getty Images.Are real estate stocks back?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799063%2Freal-estate-for-sale-sign.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799063%2Freal-estate-for-sale-sign.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/25/why-opendoor-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","BK4079","BK4561","OPEN","BK4562","US5Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2485208668","title":"A Few Years From Now, You'll Wish You'd Bought This Undervalued Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485208668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485208668?lang=en_us&edition=fundamental","pubTime":"2024-11-23 18:48","pubTimestamp":1732358880,"startTime":"0","endTime":"0","summary":"Opendoor's business has been struggling with a poor real estate market, but it's starting to make progress.It believes it offers a better product that can disrupt the $1.9 trillion residential real estate market.Opendoor stock trades at a dirt cheap valuation.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796022%2Ffamily-parents-child-baby-new-home-homeowner-buy-house-real-estate-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796022%2Ffamily-parents-child-baby-new-home-homeowner-buy-house-real-estate-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/23/a-few-years-from-now-youll-wish-youd-bought-this-u/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":1},{"id":"2485747231","title":"BRIEF-Snowflake Agrees To Acquire Open Data Integration Platform Datavolo","url":"https://stock-news.laohu8.com/highlight/detail?id=2485747231","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485747231?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:28","pubTimestamp":1732141706,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Snowflake Inc   :   * SNOWFLAKE AGREES TO ACQUIRE OPEN DATA INTEGRATION PLATFORM, DATAVOLOSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"99c7888036c7baced2b2db94468ab214","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","BK4554","LU1951198990.SGD","BK4505","LU0889565833.HKD","BK4581","BK4551","BK4116","BK4561","BK4535","SNOW","BK4548","BK4503","BK4562","BK4585","OPEN","BK4079","BK4532","LU1951200564.SGD","BK4588","LU0109392836.USD","LU1923623000.USD","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-02","symbol":"OPEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.6364,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1711080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-04-17","current":-1.710972,"percent":0.807692,"low":-71.248996,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"high":-0.537327,"avg":-11.879324,"sd":15.014199,"marketCap":670701145},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145}],"updateTime":1745294988119}}}