US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opendoor Technologies Inc

2.54

+0.12004.96%

Post-market: 2.49-0.0500-1.97%19:59 EDT

Volume:233.88M

Turnover:568.51M

Market Cap:1.85B

PE:-4.88

High:2.57

Open:2.55

Low:2.26

Close:2.42

Loading ...

Overview Company News Filings

This Meme Stock Stands Out In A Market That Wants To Go Even Higher

Stock Track | Opendoor Technologies Soars 5.37% as Meme Stock Mania Reignites

The Week That Meme Stocks Returned -- WSJ

Stocks Head for a Meme Reversion -- WSJ

Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Friday; Opendoor Technologies to Advance, Intel to Decline

MT Newswires Live

Stock Track | Opendoor Technologies Surges 5.37% Pre-market as Meme Stock Mania Reignites

24H | AMD Gains 2% on Lisa Su's U.S. Manufacturing Praise; Opendoor Rallies Nearly 6%; FIX Surges 14%; Intel Sinks over 4%

Tiger Newspress

Stock Track | Opendoor Technologies Soars 5.37% as Meme Stock Mania Continues

As latest meme-stock drama unfolds, there's one thing that is different this time around

This meme stock stands out in a market that wants to go even higher

"I'm Already Up $45,000 In About An Hour" - Reddit Traders Boast About Wins As Meme-Stock Mania Returns

Stock Track | Opendoor Technologies Surges 15% Pre-Market, Continuing Meme Stock Volatility

The "Gamma Options" Trade Behind Kohl’s Astounding Meme Stock Rally

Why Meme Stocks Are Heating Up Again?

Option Movers | This Hims & Hers Call Soars 1160%! Opendoor's Volume Remains High

Opendoor and Krispy Kreme Are This Year's Meme Stocks. How They're Trading Today. -- Barrons.com

Opendoor Technologies Shares Rise 10.5% Premarket After Falling 20% in Prior Session

THOMSON REUTERS

Opendoor Surged 11% In Pre-Market Trading After Tumbling 20% On Wednesday

Kohl's and Opendoor Headline a New Class of Meme Stocks

24H | Chip Stocks Shine With Broadcom, SOXL up over 2%; Opendoor Gains 4%; Alphabet Jumps 2% After Earnings; Tesla Drops over 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":2.54,"timestamp":1753473600000,"preClose":2.42,"halted":0,"volume":233882259,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.54,"latestTime":"19:59 EDT","volume":6705498,"amount":16921185.9541,"timestamp":1753487997024},"delay":0,"floatShares":655264144,"shares":729128021,"eps":-0.520379,"marketStatus":"Closed","change":0.12,"latestTime":"07-25 16:00:00 EDT","open":2.55,"high":2.5699,"low":2.26,"amount":568511289.0634515,"amplitude":0.128058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.520379,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"09:29 EDT","volume":7195634,"amount":18363013.316444002,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.54,"latestTime":"19:59 EDT","volume":6705498,"amount":16921185.9541,"timestamp":1753487997024},"volumeRatio":0.256657,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1755230400000,"strike":"5.0","timestamp":1753466675518,"price":0.19,"volume":4999,"amount":94981,"type":"-"},{"symbol":"OPEN","call":true,"expireDate":1755230400000,"strike":"5.0","timestamp":1753466663083,"price":0.2,"volume":2977,"amount":59540,"type":"-"}]},"impliedVol":2.4586,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":655264144,"roa":"-4.96%","roe":"-47.67%","lyrEps":-0.560434,"volumeRatio":0.256657,"shares":729128021,"dividePrice":0,"high":2.5699,"amplitude":0.128058,"preClose":2.42,"low":2.26,"week52Low":0.5084,"pbRate":"2.87","psRate":"0.36","week52High":4.97,"institutionHeld":0,"latestPrice":2.54,"eps":-0.520379,"divideRate":0,"volume":233882259,"delay":0,"ttmEps":-0.520379,"open":2.55,"prevYearClose":1.6,"prevWeekClose":2.25,"prevMonthClose":0.533,"prevQuarterClose":0.533,"fiveDayClose":2.25,"twentyDayClose":0.538,"sixtyDayClose":0.7685,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554385317","title":"This Meme Stock Stands Out In A Market That Wants To Go Even Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2554385317","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2554385317?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:48","pubTimestamp":1753436893,"startTime":"0","endTime":"0","summary":"The S&P 500 Index SPX continues to plow ahead to one all-time high after another. The SPX chart remains bullish, and even though there are overbought conditions, we are not seeing confirmed sell...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Meme Stock Stands Out In A Market That Wants To Go Even Higher","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2083900584.USD","LU2462157665.USD","LU2430703095.HKD","LU0784385840.USD","LU1934455277.USD","LU2552382215.SGD","LU1861559042.SGD","LU1868836591.USD","LU0094547139.USD","IE00BLSP4452.SGD","OPEN","LU2360106780.USD","LU2097344431.USD","LU2756315664.SGD","LU0267386448.USD","SG9999014567.USD","LU2237438978.USD","LU2168563687.JPY","LU2362541513.USD"],"gpt_icon":0},{"id":"1189044230","title":"Stock Track | Opendoor Technologies Soars 5.37% as Meme Stock Mania Reignites","url":"https://stock-news.laohu8.com/highlight/detail?id=1189044230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189044230?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:56","pubTimestamp":1753473418,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) shares surged 5.37% in Friday's trading session, riding the wave of a resurgent meme stock phenomenon that has gripped Wall Street in recent days. The real estate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"2554791089","title":"The Week That Meme Stocks Returned -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791089?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:03","pubTimestamp":1753470180,"startTime":"0","endTime":"0","summary":"Social media buzzed with excitement on Monday as some beaten-down stocks that retail traders have been buying began to soar.Kohl's, Opendoor Technologies, Krispy Kreme and Rocket Cos. were among the names that posted outsized swings throughout the week. All four companies have been the subject of attention on investing forums and the social-media platform X.The big moves, untethered from any clear changes in the companies' outlooks, were reminiscent of the pandemic-era meme stock craze, when shares of companies like GameStop and AMC Entertainment went parabolic.Like the first time around, individuals have been targeting businesses viewed as past-their-prime that have a high percentage of their shares sold short, an indication that Wall Street is betting they will fall.So-called \"short-squeezes,\" where investing firms buy back shares of companies they've bet against to get out of the losing trade, likely accelerated the gains, analysts said.By the end of the week, some of the excitement","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4539","OPEN","KSS","BK4220","BK4547","DNUT","BK4209","BK4588","BK4103","BK4195","BK4229","RKT"],"gpt_icon":1},{"id":"2554799465","title":"Stocks Head for a Meme Reversion -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799465?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:19","pubTimestamp":1753460340,"startTime":"0","endTime":"0","summary":"This is an online version of Spencer Jakab's Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here -- it's free.No, not socially awkward quants making big bucks at hedge funds: \"DORK,\" like \"FANMAG\" before it, is an acronym for the latest U.S. stocks making waves. It stands for the first letter in the ticker symbols of Krispy Kreme , OpenDoor , Rocket  and Kohl's .They are much smaller and less promising than Netflix or Amazon.com, which is what's notable about the wild ride they went on this week. Like GameStop and AMC four-and-a-half years ago, and Bed Bath & Beyond more recently, they're companies shunned by Wall Streeters who can read balance sheets but bought aggressively by individuals who mostly read Reddit posts.Dork's transformation into so-called meme stocks signals the return of reckless overconfidence, and maybe a last hurrah for this rally.Goldman's research says exuberant times can get more extreme for a while. Over a 35-year horizo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P702.HKD","OPEN","BK4561","IE00BMG7P926.USD","BK4079","R","O","BK4022","BK4208","BK4232","IE00BD4GTW91.USD","IE00BMQBXF63.USD","D","BK4585","BK4562","IE00BZ18W340.USD","BK4080","BK4547","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","IE00BZ18W456.USD","IE00B3T34201.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4231","KSS","BK4566","BK4220","BK4504","IE00B29SXL02.USD","K","BK4212","BK4103"],"gpt_icon":1},{"id":"2554769946","title":"Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Friday; Opendoor Technologies to Advance, Intel to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769946?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:45","pubTimestamp":1753440328,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Friday's opening bell.Opendoor Technologies  advanced by 6.2% in premarket hours, following a 5.7% rise from the previous session.Advanced Micro Devices  rose by 1.4% premarket, after closing Thursday with a 2.2% increase.Rocket Companies  was 0.4% higher in pre-bell activity, swinging from an 8.3% fall at Thursday's close.Alphabet  was slightly higher premarket, following a 0.2% increase from the previous session.Intel  fell by 7.9% hours before market open, after a 3.7% decline from the previous session. The company swung to a loss in Q2 and outlined a plan to cut its workforce by 15% by the end of this year.Tesla  was down 0.7% pre-bell, after closing Thursday with an 8.2% decline.Nvidia  declined by 0.2% in premarket activity, swinging from a 1.7% increase at Thursday's close.UnitedHealth Group  was 0.6% lower premarket, following a 4.8% fall from the previous session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","OPEN","IE00B2B36J28.USD","LU1951200564.SGD","LU0354030438.USD","NVD2.UK","SG9999001176.SGD","LU2089283258.USD","LU2125909593.SGD","SG9999014914.USD","LU2111349929.HKD","LU0109392836.USD","LU2125154778.USD","INTC","NVD","LU1037948541.HKD","LU1721428933.USD","RKT.AU","NVDU","LU1923622291.USD","USJW.SI","LU2237443465.HKD","NVDD","LU2326559502.SGD","LU2403377893.USD","NVDS","LU0957808578.USD","NVD3.UK","SNVD.UK","TSYW.SI","NVDS.UK","3NVD.UK","BK4229","LU1988902786.USD","LU2023250330.USD","LU0154236417.USD","2NVD.UK","NVDX","NVDY","AMD.AU","IE00BN29S564.USD","IE00BJT1NW94.SGD","BK4602"],"gpt_icon":1},{"id":"1157355791","title":"Stock Track | Opendoor Technologies Surges 5.37% Pre-market as Meme Stock Mania Reignites","url":"https://stock-news.laohu8.com/highlight/detail?id=1157355791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157355791?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:06","pubTimestamp":1753430810,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) shares soared 5.37% in pre-market trading on Friday, as the real estate technology company found itself at the center of a resurgent meme stock phenomenon. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"1148040528","title":"24H | AMD Gains 2% on Lisa Su's U.S. Manufacturing Praise; Opendoor Rallies Nearly 6%; FIX Surges 14%; Intel Sinks over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148040528","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148040528?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:55","pubTimestamp":1753408512,"startTime":"0","endTime":"0","summary":"Shares of AMD rose 2% in overnight trading.Advanced Micro Devices CEO Lisa Su praised efforts to create “American manufacturing and resiliency” in an interview with Bloomberg. According to the CEO,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","AMD","INTC","FIX"],"gpt_icon":1},{"id":"1106186367","title":"Stock Track | Opendoor Technologies Soars 5.37% as Meme Stock Mania Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1106186367","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106186367?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:05","pubTimestamp":1753401907,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) experienced a significant 24-hour surge of 5.37% on Thursday, continuing its volatile performance as part of the ongoing meme stock phenomenon. The real estate...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"2554733566","title":"As latest meme-stock drama unfolds, there's one thing that is different this time around","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733566?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:34","pubTimestamp":1753389240,"startTime":"0","endTime":"0","summary":"Lending costs to short a stock aren't soaring this time around, as investors saw with GameStop. Meme-stock mania might be back, but old heads may have noticed that the moves this time around are lacking a certain explosiveness.As it turns out, there might be a fairly straightforward explanation for this.Garrett DeSimone, head of quantitative research at OptionMetrics, pointed out in commentary shared with MarketWatch on Thursday that the cost to borrow shares of Kohl's and Rocket Cos. Inc. , another participant in the latest meme-stock drama, hasn't risen nearly as much as what investors witnessed with GameStop during its initial meme-inspired run.\"Market makers appear well positioned to provide liquidity in the latest rallies of Kohl's and Rocket, as reflected by implied lending rates. After the initial hype, borrowing costs have snapped back to moderate levels around 10% annualized,\" DeSimone wrote in emailed commentary shared with MarketWatch.As Bespoke Investment Group pointed out ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","LU1861220033.SGD","BK4561","DNUT","LU2290526834.HKD","BK4078","BK4079","LU1861215975.USD","BK4076","BK4195","BK4539","LU2360107168.USD","BK4077","BK4585","BK4562","BK4577","BK4547","BK4588","BK4229","GPRO","KSS","BK4220","BK4209","BK4103","RKT"],"gpt_icon":1},{"id":"2554872847","title":"This meme stock stands out in a market that wants to go even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2554872847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554872847?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:44","pubTimestamp":1753382640,"startTime":"0","endTime":"0","summary":"Opendoor Technologies options are less-risky bets on this hot stock. Meanwhile, the S&P 500 continues to defy gravity.Equity-only put-call ratios continue to decline. The standard ratio has fallen below last year's lows and is now at the lowest levels since November 2021. Even so, that is merely an overbought condition and not a sell signal. Similarly, the weighted ratio has fallen to new 2025 lows, but it has not yet exceeded the lows of 2024. It, too, is in overbought territory. However, these ratios will not give confirmed sell signals until they roll over and begin to trend higher.Implied volatility VIX has continued to decline as well. Therefore, both the \"spike peak\" and trend of VIX buy signals are intact. The \"spike peak\" buy signal took place on June 24. It has therefore been in pla","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","APH","UPRO","LU0456855351.SGD","DOCU","USJW.SI","VXMmain","LU0820561818.USD","VIXY","TVIX","SDS","LU1989771016.USD","VXX","MESmain","ATAI","VIXmain","IVV","UVXY","BK4554","LU2237443465.HKD","LU0466842654.USD","LU1974910355.USD","SPY","LU0130102774.USD","TSEM","SH","ESmain","OEF","LU0265550946.USD","HK0000306701.USD",".SPX","SPXU","TSYW.SI","LU0175139822.USD","LU2191332357.HKD","SSO","LU0417517546.SGD","OPEN","LU2362540622.SGD","MACW.SI","LU1066051498.USD","LU1582986433.USD","SVXY","OEX","SG9999015358.SGD"],"gpt_icon":1},{"id":"2553225106","title":"\"I'm Already Up $45,000 In About An Hour\" - Reddit Traders Boast About Wins As Meme-Stock Mania Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225106?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:38","pubTimestamp":1753367925,"startTime":"0","endTime":"0","summary":"Krispy Kreme, GoPro and others have joined Opendoor and Kohl's in the latest meme-stock rally, but traders have needed to move quickly to lock in gains. WallStreetBets, the infamous subreddit credited with helping to spawn the meme-stock phenomenon, is giving its regular readers a taste of what it was like on the platform during the trend's heyday in early 2021.As meme-stock mania has returned, traders on the platform bragged about their gains and urged one another to hang tough, even as volatility rocked a few of the latest crop of buzzy names on Wednesday. Hundreds of posts were made on WallStreetBets this week.One trader shared screenshots on the platform showing they had reaped an $850,000 windfall from a big bet on Kohl's. Another showed they had turned a $45 punt, or long-shot bet with a potentially large payoff, on out-of-the-money call options tied to shares of the big-box retailer into more than $15,000.Dan told MarketWatch he sold his Krispy Kreme position around midday and m","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db25e929083b22ff2b61517f116d8cff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","LU1861220033.SGD","BK4561","DNUT","LU2290526834.HKD","BK4078","BK4079","LU1861215975.USD","BK4076","BK4539","LU2360107168.USD","BK4077","BK4585","BYND","BK4562","BK4577","BK4547","BK4588","KSS","BK4220","BK4548","BK4209","BK4212","BK4103"],"gpt_icon":1},{"id":"1170609968","title":"Stock Track | Opendoor Technologies Surges 15% Pre-Market, Continuing Meme Stock Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1170609968","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170609968?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:53","pubTimestamp":1753365211,"startTime":"0","endTime":"0","summary":"Shares of Opendoor Technologies Inc (OPEN) soared 15.28% in pre-market trading on Thursday, rebounding sharply after a 20% plunge in the previous session. This volatile price action continues the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db25e929083b22ff2b61517f116d8cff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"1132775481","title":"The \"Gamma Options\" Trade Behind Kohl’s Astounding Meme Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1132775481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132775481?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:52","pubTimestamp":1753365168,"startTime":"0","endTime":"0","summary":"Few people would have picked Kohl’s stock as a candidate for a double. Thanks to a “gamma squeeze,” it became the latest meme-trade darling to gain more than 100% in a single day.Kohl’s shot up 105%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db25e929083b22ff2b61517f116d8cff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Gamma Options\" Trade Behind Kohl’s Astounding Meme Stock Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","GPRO","OPEN","DNUT","KSS"],"gpt_icon":0},{"id":"2553785878","title":"Why Meme Stocks Are Heating Up Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785878","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785878?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:18","pubTimestamp":1753363121,"startTime":"0","endTime":"0","summary":"TradingKey - The meme stock craze is back—and this time, it's spilling over into a broader range of beaten-down, highly speculative names.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250724/6f2c9c0cdcfb4095a248d7bc27de5b980724_Meme_Stocks_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250724/6f2c9c0cdcfb4095a248d7bc27de5b980724_Meme_Stocks_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db25e929083b22ff2b61517f116d8cff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250924788-meme-stock-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","LU1720051017.SGD","LU2360107168.USD","LU1839511570.USD","BK7063","SG9999015986.USD","CCL.AU","BK4534","LU0964807845.USD","AMC.AU","AMC","BK4527","KSS","LU1551013425.SGD","IE00B1XK9C88.USD","CCL","BK4543","LU0053666078.USD","LU0316494557.USD","LU2023250330.USD","TSYW.SI","LU0234570918.USD","BK4577","BK4598","LU1066051498.USD","BK4099","LU1551013342.USD","BK4548","LU1435385759.SGD","BK4547","GPRO","KSS.AU","IE00B19Z9P08.USD","LU0345770993.USD","BK4533","LU1066053197.SGD","LU0820561818.USD","LU2249611893.SGD","LU0943347566.SGD","LU1066051811.HKD","IE00BSNM7G36.USD","DNUT","BYND","BK4516","LU2357305700.SGD"],"gpt_icon":1},{"id":"1155308071","title":"Option Movers | This Hims & Hers Call Soars 1160%! Opendoor's Volume Remains High","url":"https://stock-news.laohu8.com/highlight/detail?id=1155308071","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155308071?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:41","pubTimestamp":1753353705,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq notched record high closes on Wednesday (July 23), lifted by Nvidia and GE Vernova, as the European Union and the U.S. appeared headed toward a trade deal similar to an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","HIMS"],"gpt_icon":1},{"id":"2553209070","title":"Opendoor and Krispy Kreme Are This Year's Meme Stocks. How They're Trading Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209070?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:26","pubTimestamp":1753352760,"startTime":"0","endTime":"0","summary":"Three of the market's new meme stocks were making big moves again on Thursday, as the latest bout of retail-investing mania showed no sign of slowing down.Shares in real estate tech company Opendoor Technologies jumped 7.4% ahead of the opening bell. Doughnut maker Krispy Kreme dropped 5.6%, and portable camera manufacturer GoPro slid 4.6%. Department store chain Kohl's was down 0.2%.There's no singular factor that defines a meme stock, but they tend to draw significant interest from retail investors who frequent social-media forums like Reddit's WallStreetBets. Shares often move in a manner that's detached from the company's underlying fundamentals.Opendoor, Kohl's, Krispy Kreme and GoPro all rank among the most discussed stocks on WallStreetBets over the past 24 hours, according to alternative data provider Altindex.American Eagle Outfitters may also be benefiting from the frenzy. Shares in the clothing retailer were up 15% in Thursday's premarket after it said Hollywood A-lister Syd","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4094","BK4209","DNUT","AEO","BK4220","OPEN","BK4103","BK4588","BK4547","BK4585"],"gpt_icon":1},{"id":"2553277384","title":"Opendoor Technologies Shares Rise 10.5% Premarket After Falling 20% in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277384?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753345003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a562bc2e7bae6060ed638f7bebd9615e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPEN","BK4079","BK4561","BK4562"],"gpt_icon":0},{"id":"1149978804","title":"Opendoor Surged 11% In Pre-Market Trading After Tumbling 20% On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1149978804","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149978804?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:11","pubTimestamp":1753344697,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) stock surged 5.24% in pre-market trading on Thursday, continuing its wild ride as a newly minted meme stock. This latest jump comes on the heels of significant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7fcf633aa81034ca4b9e47a3cf3d286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opendoor Surged 11% In Pre-Market Trading After Tumbling 20% On Wednesday","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"2553461852","title":"Kohl's and Opendoor Headline a New Class of Meme Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553461852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553461852?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:27","pubTimestamp":1753327647,"startTime":"0","endTime":"0","summary":"Individual investors are once again loading up on a group of unloved stocks and taking to social media to defend them from the haters and the short sellers.Meet the cast of the meme-stock craze,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","BK4561","QS","BK4547","LU0823414478.USD","BK4551","BK4562","GPRO","KSS","BK4588","BK4103","DNUT","BK4141","GME","BK4540","OPEN","BK4602","LU2249611893.SGD","BK4585","BK4545","BK4124","BK4220","AMC","BK4079"],"gpt_icon":0},{"id":"1139546534","title":"24H | Chip Stocks Shine With Broadcom, SOXL up over 2%; Opendoor Gains 4%; Alphabet Jumps 2% After Earnings; Tesla Drops over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139546534","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139546534?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:40","pubTimestamp":1753321258,"startTime":"0","endTime":"0","summary":"Chip stocks shined in overnight trading. $Broadcom(AVGO)$, $SOXL(SOXL)$ jumped over 2%; $AMD(AMD)$, $Microchip(MCHP)$, $Nvidia(NVDA)$ up over 1%.The Trump administration on Wednesday unveiled its AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"499572feb7ec66c281a1b6f4d780164f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","AMD","IBM","GOOGL","TSLA","OPEN","NVDA","AVGO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"OPEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-07-24","current":-4.537237,"percent":0.518551,"low":-71.248996,"twenty":-18.947507,"median":-4.960773,"eighty":-1.474234,"high":-0.537327,"avg":-11.283584,"sd":14.76792,"marketCap":1669703168},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-24","current":-4.537237,"twenty":-18.947507,"median":-4.960773,"eighty":-1.474234,"marketCap":1669703168}],"updateTime":1753479034146}}}