US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Online Retail ETF

50.98

-0.2540-0.50%

Post-market: 50.980.00000.00%16:04 EDT

Volume:8.47K

Turnover:430.68K

Market Cap:80.54M

PE:- -

High:51.21

Open:51.12

Low:50.67

Close:51.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Online Retail ETF

Exchange:

AMEX

Establishment Date:

2018

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/onln.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through "bricks and mortar" store locations. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONLN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONLN\",,,,,undefined,":{"symbol":"ONLN","market":"US","secType":"STK","nameCN":"ProShares Online Retail ETF","latestPrice":50.976,"timestamp":1749585600000,"preClose":51.23,"halted":0,"volume":8467,"hourTrading":{"tag":"盘后","latestPrice":50.976,"preClose":50.976,"latestTime":"16:04 EDT","volume":3,"amount":152.928,"timestamp":1749585852890},"delay":0,"floatShares":1580001,"shares":1580001,"eps":0,"marketStatus":"Closed","change":-0.254,"latestTime":"06-10 16:00:00 EDT","open":51.12,"high":51.205,"low":50.67,"amount":430682.3497,"amplitude":0.010443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":51.23,"sharesOutstanding":1580001,"nav":51.2606,"aum":80991799.2606,"dividendRate":0.001962,"bidAskSpread":0.00056,"postHourTrading":{"tag":"盘后","latestPrice":50.976,"preClose":50.976,"latestTime":"16:04 EDT","volume":3,"amount":152.928,"timestamp":1749585852890},"volumeRatio":0.718785,"impliedVol":0.0914,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONLN\",,,,,undefined,":{"symbol":"ONLN","floatShares":1580001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.718785,"shares":1580001,"dividePrice":0.1,"high":51.205,"amplitude":0.010443,"preClose":51.23,"low":50.67,"week52Low":36.15,"pbRate":"--","week52High":51.6,"institutionHeld":0,"latestPrice":50.976,"eps":0,"divideRate":0.001962,"volume":8467,"delay":0,"ttmEps":0,"open":51.12,"prevYearClose":44.69,"prevWeekClose":50.812,"prevMonthClose":48.19,"prevQuarterClose":43.38,"fiveDayClose":49.4206,"twentyDayClose":47.14,"sixtyDayClose":43.9281},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570177538,"yearFounded":2018,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/onln.html","stockEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":0.1445},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.0644},{"period":"1year","weight":0.2628},{"period":"ytd","weight":0.1463}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0626},{"period":"3month","weight":0.0787},{"period":"6month","weight":-0.0128},{"period":"1year","weight":0.123},{"period":"ytd","weight":0.0232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through \"bricks and mortar\" store locations. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.071354},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007741},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.029247},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005153},{"month":5,"riseRate":0.428571,"avgChangeRate":0.009155},{"month":6,"riseRate":0.857143,"avgChangeRate":0.050728},{"month":7,"riseRate":0.666667,"avgChangeRate":0.049653},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.015709},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.039996},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.033546},{"month":11,"riseRate":0.857143,"avgChangeRate":0.065816},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.027033}],"exchange":"AMEX","name":"ProShares Online Retail ETF","nameEN":"ProShares Online Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONLN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONLN\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"ONLN","amount":0.055724,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-06-26","symbol":"ONLN","amount":0.04503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"ONLN","amount":0.045306,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Online Retail ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"},{"market":"US","date":"2020-12-23","symbol":"ONLN","amount":0.569522,"name":" ProShares Online Retail ETF","recordDate":"2020-12-31","payableDate":"2020-12-24","currency":"USD","type":"dividend","dateTimestamp":1608699600000},{"market":"US","date":"2020-09-23","symbol":"ONLN","amount":0.37111,"name":" ProShares Online Retail ETF","recordDate":"2020-09-30","payableDate":"2020-09-24","currency":"USD","type":"dividend","dateTimestamp":1600833600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONLN\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.37111,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.569522,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.045306,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.04503,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-01","value":0.055724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONLN\",market:\"US\",delay:false,,,undefined,":{}}}