US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

34.74

+0.10000.29%

Volume:7.89M

Turnover:271.70M

Market Cap:14.66B

PE:9.57

High:34.86

Open:33.70

Low:33.20

Close:34.64

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Boeing, Tesla, Netflix, Bank of America, J&J, Allegro MicroSystems, and More

Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ

M&A News: Allegro MicroSystems Stock (ALGM) Plunges as Onsemi Walks Away from $6.9B Deal

Market Chatter: Financial Regulators Share Information as Investigation into Westpac Banking's RAMS Home Loans Unit Continues

MT Newswires Live

ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

Stocks to Watch: Applied Digital, Rocket Lab USA, Allegro MicroSystems

US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs

Allegro MicroSystems Shares Fall After Onsemi Withdraws Acquisition Offer

VINCI COMPASS TO ANNOUNCE FIRST QUARTER 2025 RESULTS AND HOST CONFERENCE CALL AFTER MARKET CLOSE ON MONDAY, MAY 12, 2025

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Allegro MicroSystems falls as Onsemi pulls $6.9 billion offer

ON Semiconductor Withdraws Proposal to Acquire Allegro MicroSystems, No Actionable Path Forward

Onsemi shelves offer to buy Allegro MicroSystems

ON Semiconductor Corp - Onsemi to Continue Capital Allocation Towards Share Repurchase Program

THOMSON REUTERS

Onsemi Withdraws Proposal to Acquire Allegro Microsystems

THOMSON REUTERS

Press Release: onsemi Withdraws Proposal to Acquire Allegro MicroSystems

Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%

Tiger Newspress

ASIC hunts gold mining executives over Russia scandal

The Australian Financial Review

Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":34.74,"timestamp":1745265600000,"preClose":34.64,"halted":0,"volume":7885398,"delay":0,"floatShares":420129657,"shares":422049434,"eps":3.63,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"04-22 07:29:19 EDT","open":33.7,"high":34.86,"low":33.2,"amount":271700424.756108,"amplitude":0.047921,"askPrice":36,"askSize":2,"bidPrice":34.82,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.74,"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.74,"latestTime":"19:59 EDT","volume":361551,"amount":12559953.1047,"timestamp":1745279997408},"volumeRatio":0.7069420084043906,"impliedVol":0.887,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420129657,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":0.7069420084043906,"shares":422049434,"dividePrice":0,"high":34.86,"amplitude":0.047921,"preClose":34.64,"low":33.2,"week52Low":31.04,"pbRate":"1.67","psRate":"2.07","week52High":80.08,"institutionHeld":0.9305,"latestPrice":34.74,"committee":0.851852,"eps":3.63,"divideRate":0,"volume":7885398,"delay":0,"ttmEps":3.63,"open":33.7,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":35.075,"twentyDayClose":43.78,"sixtyDayClose":56.26,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527690154","title":"U.S. Stocks to Watch: Boeing, Tesla, Netflix, Bank of America, J&J, Allegro MicroSystems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690154?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:28","pubTimestamp":1744709298,"startTime":"0","endTime":"0","summary":"Stock futures pointed to modest gains Tuesday with investors trying to make sense of mixed trade policy signals from the Trump administration.Boeing was down 2.6% after a Bloomberg report said China ordered its airlines not to take any further deliveries of the company's jets as part of trade war between Washington and Beijing.Netflix  aims to achieve a $1 trillion market capitalization and double its revenue to $39 billion by 2030, according to The Wall Street Journal, which was told about the forecasts from people who attended the streaming company's annual business review meeting last month. Netflix also set a goal of tripling its operating income by 2030 from $10 billion last year, one of the people told the Journal. Netflix shares were rising 2.4% in premarket trading. The company is scheduled to report quarterly earnings on Thursday.Analysts expect Bank of America to post first-quarter earnings of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0306807586.USD","LU1720051017.SGD","LU0130518102.USD","LU1551013342.USD","LU0648001328.SGD","LU2290526834.HKD","LU0719512351.SGD","LU2357305700.SGD","TSYW.SI","BA","LU1496350171.SGD","LU1363072403.SGD","LU2250418816.HKD","LU2756315318.SGD","LU2471134952.CNY","BK4533","LU1496350502.SGD","LU1883839398.USD","SG9999015952.SGD","BK4511","SGXZ51526630.SGD","LU0823414478.USD","LU1989764664.SGD","LU0672654240.SGD","LU0070302665.USD","TSLA","LU2087621335.USD","JNJ","TSLL","LU0683600562.USD","ON","LU2326559502.SGD","NFLX","LU0466842654.USD","LU0234570918.USD","LU0124384867.USD","LU1035775433.USD","LU0786609619.USD","IE00B19Z9505.USD","IE00BSNM7G36.USD","LU2298322129.HKD","LU2471134523.USD","ALGM","LU0321505868.SGD","LU1814569148.SGD","LU1435385759.SGD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2527464589","title":"Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464589?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:28","pubTimestamp":1744709280,"startTime":"0","endTime":"0","summary":"Boeing : Beijing has ordered Chinese airlines not to take further deliveries of Boeing planes and to halt purchases of aircraft equipment from U.S. companies, Bloomberg reported Tuesday. Boeing shares fell almost 3% in premarket trading.Allegro MicroSystems : Allegro shares dropped 12% premarket after chip producer On Semiconductor , known as Onsemi, said it was withdrawing its acquisition offer for the company.Stellantis : Auto stocks rallied in Europe and Asia after President Trump suggested the sector might get tariff reprieves. Stellantis shares advanced roughly 5% in Italy, while Toyota  gained 3.7% in Japan.Citigroup , Bank of America  and Johnson & Johnson  are due to report quarterly results before markets open. Earnings from United Airlines  are scheduled for after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1506573853.SGD","BK4555","JNJ","LU1914381329.SGD","LU0889566641.SGD","BAC","LU0256863811.USD","LU1066051225.USD","LU1261432733.SGD","BK4592","SG9999002224.SGD","03160","BK4168","LU0985320562.USD","ON","LU1074936037.SGD","SG9999002232.USD","LU1023059063.AUD","LVMUY","LU0072461881.USD","TM","UAL","LU2089984988.USD","LU2417539215.USD","LU0640476718.USD","LU0162691827.USD","LU0070302665.USD","BK4500","LU0130517989.USD","LU1066051811.HKD","LU0320765489.SGD","STLA","LU1057294990.SGD","LU0868494617.USD","LU1718418525.SGD","BA","LU2505996681.GBP","LU1221951046.USD","BK4007","IE00BVYPNV92.GBP","MP","LU2125154778.USD","ALGM","LU0203345920.USD","BK4588","LU0149725797.USD","LU2298322129.HKD","LU1366192091.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2527548374","title":"M&A News: Allegro MicroSystems Stock (ALGM) Plunges as Onsemi Walks Away from $6.9B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527548374","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527548374?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:43","pubTimestamp":1744703014,"startTime":"0","endTime":"0","summary":"Shares of the U.S.-based Allegro MicroSystems ($ALGM) plunged sharply after rival On Semiconductor or Onsemi ($ON) walked away from a $6.9 billion ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-allegro-microsystems-stock-algm-plunges-as-onsemi-walks-away-from-6-9b-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-allegro-microsystems-stock-algm-plunges-as-onsemi-walks-away-from-6-9b-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","BK4141","BK4585","LU0348723411.USD","LU2087625088.SGD","LU1548497426.USD","BK4605","LU0053671581.USD","LU1854103824.USD","LU2298322129.HKD","LU2360107325.USD","LU1861215975.USD","LU1720051017.SGD","ALGM","LU0124384867.USD","LU1720051108.HKD","LU1978683503.SGD","LU1854104046.USD","LU0353189680.USD","LU0724618433.USD","LU1861220033.SGD","LU0353189763.USD","LU2357305700.SGD","BK4512","IE00BZ199S13.USD","ON","BK4588","LU1861214812.USD"],"gpt_icon":0},{"id":"2527456160","title":"Market Chatter: Financial Regulators Share Information as Investigation into Westpac Banking's RAMS Home Loans Unit Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456160","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456160?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:30","pubTimestamp":1744702216,"startTime":"0","endTime":"0","summary":"The Australian Securities & Investments Commission  and the Australian Transaction Reports and Analysis Centre  shared key information as part of a trade of two emails, as ASIC probes RAMS Home Loans, according to a Tuesday report by The Australian.ASIC began an investigation of Westpac Banking  unit RAMS' home lending, amid suspicion the company's franchisees had been breaching their lending obligations, making inappropriate home loans to customers.The bank earlier said that the regulator was reviewing home loans made by the unit between January 2019 and September 2023, scrutinizing whether staff at the home lender used unaccredited loan referrers and gave misleading information.An ASIC spokesman said in the report the commission regularly engages with fellow regulators, while an Austrac spokeswoman noted the agency was aware of matters involving RAMS.A Westpac spokesman said the bank had taken appropriate action in 2022 against RAMS after \"our risk management controls uncovered issue","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0124384867.USD","CFA.SI","LU1861220033.SGD","BK4207","XKO.AU","LU1720051108.HKD","LU1861219969.SGD","BK4134","LU2298322129.HKD","XAO.AU","LU1978683503.SGD","BK4512","WBC.NZ","LU1548497426.USD","LU1720051017.SGD","BK8062","LU2357305700.SGD","HBCP","LU2360107325.USD","XJO.AU","IE00BD6J9T35.USD","ON","IE00BZ199S13.USD","BK4588","BK4605","LU1854103824.USD","WBK","LU1861214812.USD","LU0348723411.USD","LU1854104046.USD","WBC.AU","BK4195","LU1861215975.USD","BK7135","III","LU0724618433.USD","BK4211","BK7511","BK4141"],"gpt_icon":0},{"id":"1184502456","title":"ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=1184502456","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184502456?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:07","pubTimestamp":1744675678,"startTime":"0","endTime":"0","summary":"ON Semiconductor Corp. scrapped efforts to acquire Allegro MicroSystems Inc., withdrawing a bid of $35.10 a share.ON Semiconductor, which does business as Onsemi, determined that there was “no actiona","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/on-semiconductor-withdraws-6-9-billion-bid-to-acquire-allegro","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ALGM","ON"],"gpt_icon":1},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","QLD","USAW.SI","LU1803068979.SGD","SLB","NVIW.SI","PGNY","LU2456880835.USD","ON","NQmain","BAX","BK4504","LU2552382215.SGD","PEP","IE00BJJMRX11.SGD","LKQ","LU1691799644.USD","LU1489326972.SGD","LU2764263203.CNY","JOUT","BK4512","QID","LU0310799852.SGD","BK4141","MNQmain","SG9999015978.USD","ST","LU1989764748.USD","MIDD","MA","IE00B19Z3581.USD","AVTR","LU0868494617.USD","PSQ","SSNC","LU0211327993.USD","IE00BZ199S13.USD","LU0742534661.SGD",".IXIC","LU0198837287.USD","LU0106261372.USD","USJW.SI","SQQQ","TSYW.SI","BK4533","LU0048573561.USD","LU0006306889.USD","TQQQ"],"gpt_icon":1},{"id":"2527127482","title":"Stocks to Watch: Applied Digital, Rocket Lab USA, Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:41","pubTimestamp":1744674060,"startTime":"0","endTime":"0","summary":"Applied Digital posted lower-than-expected sales in its fiscal third quarter. The digital infrastructure company notched sales of $52.9 million for its three-months ended Feb. 28, up 22% from last year's comparable quarter but below the $64.8 million that analysts surveyed by FactSet expected. Applied narrowed its third-quarter loss to $35.6 million from $62.8 million. The company posted an adjusted loss of 8 cents a share, ahead of analyst forecasts for an adjusted loss of 10 cents a share. Shares fall 14%, to $4.63, in after-hours trading.Rocket Lab USA will participate in government development programs for the U.S. and the U.K. The company said it was selected by the U.S. Air Force to participate in the $46 billion Enterprise-Wide Agile Acquisition Contract, which is designed for the rapid acquisition of innovative technologies, engineering services and technical solutions. Additionally, the U.K. Ministry of Defence selected the company as a supplier to the Hypersonic Technologies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","APLD","ON","RKLB","BK4608","LU0353189680.USD","BK4116","BK4609","BK4023","LU2087625088.SGD","BK4187","BK4564","BK4585","BK4141","LU0353189763.USD","ALGM"],"gpt_icon":1},{"id":"2527914772","title":"US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914772","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:20","pubTimestamp":1744672800,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0ZM:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","JNJ","MRK","LLY","MU","GFS","NVO","QCOM","ASML","PFE","NVS","NVDA","MRNA","ON","TXN","UCTT","INTC","NXPI","NVAX","STM"],"gpt_icon":1},{"id":"2527123543","title":"Allegro MicroSystems Shares Fall After Onsemi Withdraws Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123543","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123543?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:07","pubTimestamp":1744668420,"startTime":"0","endTime":"0","summary":"Shares of Allegro MicroSystems were trading lower in the after-hours market after ON Semiconductor said it was withdrawing its acquisition offer.Onsemi said Monday it was withdrawing its $35.10 per share offer, saying it determined there is no actionable path forward.After the bell, Allegro MicroSystems shares were down 12% at $19.25. The stock ended the day's regular session with a loss of almost 1%, closing at $22.01.Onsemi shares ended the day at $35.62, gaining 1.5% in the regular session. After hours, the stock was up by less that 1%, at $35.96.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ALGM"],"gpt_icon":0},{"id":"2527012336","title":"VINCI COMPASS TO ANNOUNCE FIRST QUARTER 2025 RESULTS AND HOST CONFERENCE CALL AFTER MARKET CLOSE ON MONDAY, MAY 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527012336","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527012336?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:30","pubTimestamp":1744666200,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO, Brazil, April 14, 2025 /PRNewswire/ -- Vinci Partners Investments Ltd.  , the controlling company of a leading alternative investments and global solutions provider in Latin America, announced today that it will release financial results for the first quarter 2025 after market close on Monday, May 12, 2025, and host a conference call via Zoom at 5:00 pm ET.Vinci Compass stands as the premier partner for alternative investments and global solutions in Latin America. With nearly three decades of experience and local operations from eleven offices in Latin America and the US, our expertise spans: Private Equity, Credit, Real Estate, Infrastructure, Forestry, Equities, Global Investment Products & Solutions, and Corporate Advisory. Each segment is managed by specialized teams dedicated to investment and advisory excellence. As of December 2024, Vinci Compass had R$327 billion in assets under management and advisory on a Proforma basis.USA Media ContactKate Thompson / Tim Ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vinci-compass-announce-first-quarter-213000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-compass-announce-first-quarter-213000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","VINP","BK4512","BK4585","LU1720051108.HKD","BK4135","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","BK4588","BK4605","HST","BK4218","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","BK4181","LU1548497426.USD","LU1861219969.SGD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2527767142","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527767142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527767142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:12","pubTimestamp":1744665120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  rallied 1.55% to $35.62 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.ON Semiconductor Corp. closed 55.52% below its 52-week high of $80.08, which the company reached on July 29th.The stock outperformed some of its competitors Monday, as NVIDIA Corp.  fell 0.20% to $110.71, Broadcom Inc.  fell 1.97% to $178.36, and Qualcomm Inc.  fell 0.04% to $139.19.Trading volume  remained 684,267 below its 50-day average volume of 10.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2527142979","title":"BUZZ-Allegro MicroSystems falls as Onsemi pulls $6.9 billion offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142979?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:06","pubTimestamp":1744664760,"startTime":"0","endTime":"0","summary":"BUZZ-Allegro MicroSystems falls as Onsemi pulls $6.9 billion offer** Shares of Allegro MicroSystems ALGM.O slump 11% to $19.61 in extended trading, Onsemi ON.O jumps about 4% to $37** U.S. chipmaker ON pulls its all-cash $6.9 billion proposal to buy Allegro for $35.10 per share** \"We have decided to withdraw our acquisition proposal given the reluctance of Allegro's board to fully engage and explore our proposal\" - company says** Semiconductor solutions provider Allegro had rebuffed the takeover approach earlier in March, saying the offer was \"inadequate\"** So far this year, ON down 43.5%, ALGM largely flat as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4512","LU0053671581.USD","LU0353189763.USD","LU1861220033.SGD","ON","BK4141","LU1720051017.SGD","LU1861215975.USD","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2087625088.SGD","ALGM","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0353189680.USD","LU0124384867.USD","BK4588","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2527144099","title":"ON Semiconductor Withdraws Proposal to Acquire Allegro MicroSystems, No Actionable Path Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144099","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144099?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"ON Semiconductor on Monday said it has withdrawn its $35.10 per share offer to acquire Allegro MicroSystems, saying it determined there is no actionable path forward.Last month, onsemi submitted the proposal to acquire Allegro to that company's board. At the time, onsemi said the deal had an implied equity value of $6.9 billion.Allegro shares closed at $26.78 on March 5, the day the offer was announced, gaining almost 7%. They closed Monday's regular session at $22.01, losing almost 1%. In the after-hours market, the stock has fallen 5.5%, to trade at $20.79.Onsemi said it intends focus on other existing opportunities to enhance stockholder value, including continuing to allocate capital toward its existing share repurchase program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU1720051017.SGD","LU2087625088.SGD","LU2360107325.USD","LU2298322129.HKD","LU1720051108.HKD","LU2357305700.SGD","LU0053671581.USD","LU1854104046.USD","LU1861214812.USD","BK4512","LU1861215975.USD","LU0353189680.USD","LU1978683503.SGD","LU1548497426.USD","ALGM","LU0124384867.USD","IE00BZ199S13.USD","LU0724618433.USD","LU1854103824.USD","BK4605","BK4141","BK4585","LU1861220033.SGD","BK4145","ON","LU1861219969.SGD","LU0348723411.USD","LU0353189763.USD","BK4588","FORD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2527141257","title":"Onsemi shelves offer to buy Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141257","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141257?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663240,"startTime":"0","endTime":"0","summary":"Onsemi shelves offer to buy Allegro MicroSystemsApril 14 (Reuters) - U.S. chipmaker Onsemi ON.O said on Monday it is withdrawing its $35.10 per share offer for semiconductor solutions provider Allegro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","LU0053671581.USD","LU1854104046.USD","IE00BZ199S13.USD","LU0353189763.USD","ALGM","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","LU1854103824.USD","LU0353189680.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","LU2087625088.SGD","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051017.SGD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527141844","title":"ON Semiconductor Corp - Onsemi to Continue Capital Allocation Towards Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141844","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141844?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4HW7PF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4512","ON","LU1720051108.HKD","IE00BZ199S13.USD","LU1861214812.USD","LU1861220033.SGD","LU0124384867.USD","LU2087625088.SGD","LU0053671581.USD","IE00BD6J9T35.USD","LU1854103824.USD","ALGM","BK4605","LU1978683503.SGD","BK4588","LU0724618433.USD","LU0348723411.USD","LU0353189763.USD","LU1548497426.USD","BK4585","LU2298322129.HKD","LU0353189680.USD","LU1720051017.SGD","LU1854104046.USD","LU1861219969.SGD","LU2357305700.SGD","LU1861215975.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2527141823","title":"Onsemi Withdraws Proposal to Acquire Allegro Microsystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141823","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141823?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4HW7PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ON","LU0724618433.USD","IE00BZ199S13.USD","LU2298322129.HKD","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","LU1854104046.USD","LU1861219969.SGD","BK4588","BK4141","BK4605","LU1720051017.SGD","LU0124384867.USD","BK4585","LU2360107325.USD","BK4512","LU1548497426.USD","LU1978683503.SGD","LU1720051108.HKD","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2527141458","title":"Press Release: onsemi Withdraws Proposal to Acquire Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141458","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141458?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"onsemi intends to continue to allocate capital towards authorized share repurchase. onsemi  today announced that it has terminated its efforts to acquire Allegro MicroSystems, Inc.   and withdrawn its all-cash proposal to acquire Allegro for $35.10 per share.While onsemi continues to believe that a combination of these companies would have brought two highly complementary businesses together, benefiting their respective customers and delivering immediate value to Allegro shareholders, onsemi has determined there is no actionable path forward.onsemi will focus on other existing opportunities to enhance stockholder value. In connection with today's announcement, onsemi intends to continue to allocate capital towards the Company's existing share repurchase program.El-Khoury continued, \"onsemi is well-positioned, both strategically and financially, and we remain sharply focused on executing on our core growth initiatives while pursuing our value-enhancing capital allocation approach. With ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0353189680.USD","LU0124384867.USD","BK4232","BK4588","LU1720051108.HKD","R","LU1720051017.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ON","LU1854103824.USD","LU1861220033.SGD","LU2087625088.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4512","BK4141","LU1861219969.SGD","ALGM","LU0353189763.USD","LU2298322129.HKD","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","LU1861215975.USD","LU0724618433.USD","BK4022"],"gpt_icon":0},{"id":"1174120752","title":"Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174120752","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174120752?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618584,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. Dell up 7.8%; SOXL up 6.8%; Super Micro, HP Inc up 6%; Micron up 4.8%; ARM Holdings, Marvell, Nvidia up 3%.U.S. President Donald Trump on Sunday said he would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","ON","STM","TXN","SOX","AMAT","AMD","INTC","NXPI","QCOM","MRVL","ARM","NVDA","AVGO","TSM","GFS","MCHP","UCTT","SMCI","ASML","MU"],"gpt_icon":1},{"id":"2527681551","title":"ASIC hunts gold mining executives over Russia scandal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527681551","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527681551?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:11","pubTimestamp":1744618260,"startTime":"0","endTime":"0","summary":"The market regulator has taken legal action against two executives responsible for issuing $7 million worth of shares in ASX-listed Wiluna Mining to a mysterious investor who never paid for them.The Australian Securities and Investments Commission filed a federal court lawsuit on Monday against former Wiluna chairman Milan Jerkovic and Wiluna investor relations manager James Malone for their roles in allegedly false and misleading statements made to the ASX.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/asic-hunts-gold-mining-executives-over-russia-scandal-20250414-p5lrmw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1548497426.USD","BK4512","LU1861220033.SGD","ON","BK4141","LU1720051017.SGD","LU1861215975.USD","LU1854104046.USD","LU1861219969.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0124384867.USD","BK4588","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"1153769596","title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1153769596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153769596?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:54","pubTimestamp":1744595671,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 13 (Reuters) - U.S. President Donald Trump on Sunday said he would be announcing the tariff rate on imported semiconductors over the next week, adding that there would be flexibility","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5ef9378f39da8ebba1ddcfa29ca677","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AAPL","AMD","ARM",".SPX","AVGO","SOX","TSM","SMCI","AMAT","MCHP","MRVL","MU","GFS",".IXIC","QCOM","ASML","NVDA","ON","TXN","UCTT","INTC","NXPI","STM",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-17","current":9.177056,"percent":0.050664,"low":-555.657395,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"high":106.379767,"avg":6.075824,"sd":112.920159,"marketCap":14433673599},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599}],"updateTime":1745309778043}}}