US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

44.62

+3.648.88%

Post-market: 44.50-0.1200-0.27%19:59 EDT

Volume:17.35M

Turnover:775.80M

Market Cap:18.65B

PE:30.27

High:45.31

Open:43.45

Low:43.36

Close:40.98

Loading ...

Overview Company News Filings

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

These 10 tech stocks could benefit most from softening U.S.-China tariffs

ON Semiconductor Corp. Stock Climbs 8.9%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

Stock Track | ON Semiconductor Soars 9.76% as Chip Stocks Rally and Company Outperforms Peers

Press Release: CARIBBEAN UTILITIES COMPANY, LTD ANNOUNCES INCREASE IN DIVIDEND ON CLASS A ORDINARY SHARES

Press Release: Tango Therapeutics Reports First Quarter 2025 Financial Results and Provides Business Highlights

Stock Track | ON Semiconductor Surges 5.95% Pre-market, Outpacing Chip Sector Rally

Stock Track | ON Semiconductor Surges 5.42% as Chip Stocks Rally in Overnight Trading

Stock Track | ON Semiconductor Surges 5.42% as Chip Stocks Rally Overnight

Macquarie Chair Says Board Seeks to Incentivize Improvement in Risk Management in Wake of ASIC Action

MT Newswires Live

24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09

Stock Track | ON Semiconductor Soars 5.58% as Chip Sector Rallies on Positive Industry Outlook

Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%

Tiger Newspress

ASIC Urges BNPL Providers to Apply for Credit Licence Ahead of June Deadline

MT Newswires Live

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%

Tiger Newspress

Buy Recommendation for Revolution Medicines: Promising RAS(ON) Platform and Strong Financial Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":44.62,"timestamp":1747080000000,"preClose":40.98,"halted":0,"volume":17347488,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.62,"latestTime":"19:59 EDT","volume":546947,"amount":24387982.8718,"timestamp":1747094350996},"delay":0,"floatShares":415968422,"shares":417885346,"eps":1.47411,"marketStatus":"Closed","change":3.64,"latestTime":"05-12 16:00:00 EDT","open":43.45,"high":45.31,"low":43.36,"amount":775798155.782208,"amplitude":0.047584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.98,"preHourTrading":{"tag":"盘前","latestPrice":43.1265,"preClose":40.98,"latestTime":"09:25 EDT","volume":62979,"amount":2693014.3482270003,"timestamp":1747056355638},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.62,"latestTime":"19:59 EDT","volume":546947,"amount":24387982.8718,"timestamp":1747094350996},"volumeRatio":1.255406,"impliedVol":0.5389,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415968422,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":1.255406,"shares":417885346,"dividePrice":0,"high":45.31,"amplitude":0.047584,"preClose":40.98,"low":43.36,"week52Low":31.04,"pbRate":"2.32","psRate":"2.80","week52High":80.08,"institutionHeld":0.9305,"latestPrice":44.62,"eps":1.47411,"divideRate":0,"volume":17347488,"delay":0,"ttmEps":1.47411,"open":43.45,"prevYearClose":63.05,"prevWeekClose":40.98,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":38.41,"twentyDayClose":35.075,"sixtyDayClose":50.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","FTXL","BK4561","IE0005OL40V9.USD","LU0345769128.USD","STM","SOXX","IE00BFSS8Q28.SGD","LU1861220033.SGD","SOXQ","LU2417539215.USD","MU","QCOM","LU2087621335.USD","SMCI","LU0154236417.USD","LU0640476718.USD","LU2272731782.SGD","IE00B7KXQ091.USD","BK4585","LU2168563687.JPY","MCHP","MRVL","LU1316542783.SGD","INTC","UCTT","NVDA","TXN","LU0942090050.USD","IE00BLSP4452.SGD","LU2506951792.HKD","AVGO","SOXL","TSM","XSD","ASML","IE0034235303.USD","SG9999015978.USD","LU0823421333.USD","GFS","AMD","LU1670711040.USD","PSI","SOX","ARM","NXPI","LU0082616367.USD","IE0004086264.USD","LU0203347892.USD","BK4608","BK4550","AMAT","UMC","ON","SMH","LU1162221912.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2535736888","title":"These 10 tech stocks could benefit most from softening U.S.-China tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736888","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736888?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:05","pubTimestamp":1747091100,"startTime":"0","endTime":"0","summary":"While investors will be more positive on the sector overall, Apple and Dell are among the tech companies that could see particular relief from recent developments. Many technology stocks closed sharply higher on Monday, starting the week off strong after news that the U.S. and China had come to a temporary agreement on tariffs. The positive news means that investors looking for further opportunities in the tech sector can reconsider names that were expected to see significant impacts from tariffs due to their supply-chain exposure.During a press conference in Geneva, U.S. Treasury Secretary Scott Bessent said that the U.S. and China would pause tariffs for 90 days and that both sides would reduce their reciprocal tariffs by 115%, according to the White House.The reduced volume around uncertainty is especially good news for stocks that would have been most impacted by the so-called \"draconian tariffs\" on China, Compton said. He's specifically referring to companies that are significantl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","DELL","GB00B4QBRK32.GBP","LU0314104364.USD","LU1145028129.USD","USJW.SI","LU1989772923.USD","IE0034235303.USD","LU2491050071.SGD","MACW.SI","LU2361044949.HKD","LU1868836591.USD","IE00B3SWFQ91.USD","IE00BQXX3D17.EUR","LU0079474960.USD","LU1935043536.SGD","LU0289961442.SGD","LU1992135399.USD","LU2756315318.SGD","LU0433182093.SGD","LU0211331839.USD","BK4575","LU1066051811.HKD","NXPI","ON","HPQ","LU1935042991.SGD","LU0912757837.SGD","BK4571","LU2065171311.SGD","LU1035773651.USD","BK4604","LU2602419157.SGD","BK4524","AAPL","LU1868836757.USD","LU2430703095.HKD","LU0006306889.USD","LU0985320562.USD","LU1564329628.SGD","IE00BN8TJ469.HKD","LU2237957902.USD","LU1914381329.SGD","LU2065169927.USD","HK0000320223.HKD","LU1803068623.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2535784176","title":"ON Semiconductor Corp. Stock Climbs 8.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784176?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ON Semiconductor Corp. advanced 8.9% to $44.62 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.This was the stock's fifth consecutive day of gains.ON Semiconductor Corp. closed 44.3% short of its 52-week high of $80.08, which the company reached on July 29th.The stock outperformed some of its competitors, as NVIDIA Corp. rose 5.4% to $123.00, Broadcom Inc. rose 6.4% to $221.58, and Qualcomm Inc. rose 4.78% to $152.12.Trading volume totaled 17.2 million, compared to the 50-day average of 10.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2534208822","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208822?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+10.2%Microchip Technology Inc MCHP.OQ+9.5%ON Semiconductor Corp ON.OQ+9.0%Old Dominion Freight Line Inc ODFL.OQ+8.4%Texas Instruments Inc TXN.OQ+8.3%Bottom PerformersPercent ChangeNetflix Inc NFLX.OQ-2.5%T-Mobile US Inc TMUS.OQ-2.4%O'Reilly Automotive Inc ORLY.OQ-2.3%Xcel Energy Inc XEL.OQ-2.2%Exelon Corp EXC.OQ-2.1%The Nasdaq 100 .NDX gained 626.79 points, or 3.12%, to 20,688.24 and recorded 3 new highs and one new low. 82 stocks rose and 18 fell as advancing issues outnumbered decliners by a about a 4.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0553294199.USD","LU1093756168.USD","TXN","ON","LU1066051498.USD","ORLY","BK4141","LU0345774631.USD","LU2326559502.SGD","MCHP","LU2129689431.USD","LU2361044949.HKD","LU2098885051.SGD","LU0742534661.SGD","LU0708995401.HKD","ODFL","LU0320765489.SGD","IE00B19Z9505.USD","BK4232","IE00BQXX3D17.EUR","LU1035775433.USD","IE00B775SV38.USD","BK4585","LU2108987350.USD","LU0267386448.USD","LU2237957811.SGD","XEL","LU1366192091.USD","BK4524","LU1861220033.SGD","TTD","LU0557290698.USD","EXC","LU0738911758.USD","BK4605","LU2129689514.USD","BK4532","BK4512","BK4567","LU0820561818.USD","LU1003077747.HKD","LU0215105999.USD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU0661504455.SGD","TMUS","LU2384288077.EUR"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"🔥TrendingNo.15 · US-China Trade Tariff Reduction Agreement","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","MCHP","MU","DAL","TSM","INTC","JBLU","ARM","GOTU","BABA","LUV","NIO","YY","SMCI","TCOM","NVDA","XPEV","AMAT","JD","LI","UMC","SOX","UCTT","QCOM","ASML","BILI","EDU","UAL","AVGO","NTES","PDD","STM","NXPI","ON","BA","RLX","BEKE","SAVE","WB","TXN","MRVL","TME","IQ","VIPS","AAL","BIDU","AMD","ALK"],"gpt_icon":0},{"id":"1161350964","title":"Stock Track | ON Semiconductor Soars 9.76% as Chip Stocks Rally and Company Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1161350964","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161350964?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057663,"startTime":"0","endTime":"0","summary":"ON Semiconductor  stock is soaring 9.76% in Monday's pre-market trading, building upon its impressive gains from the previous trading session. This surge comes amidst a broader rally in the semiconductor sector, with ON Semiconductor significantly outperforming many of its industry peers.The chip industry witnessed widespread gains during overnight trading, with several major players posting notable increases. While companies like Astera Labs and Microchip saw rises of up to 4%, and Marvell Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ON"],"gpt_icon":0},{"id":"2534221748","title":"Press Release: CARIBBEAN UTILITIES COMPANY, LTD ANNOUNCES INCREASE IN DIVIDEND ON CLASS A ORDINARY SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221748?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:54","pubTimestamp":1747050840,"startTime":"0","endTime":"0","summary":"CARIBBEAN UTILITIES COMPANY, LTD. CLASS A ORDINARY SHARES ARE LISTED FOR TRADING IN UNITED STATES FUNDS ON THE TORONTO STOCK EXCHANGE.GRAND CAYMAN, Cayman Islands, May 12, 2025 /CNW/ - Caribbean Utilities Company, Ltd.   announced today that the Board of Directors has declared an increase in the regular quarterly dividend from US$0.185  to US$0.19 per Class A Ordinary Share. This represents a 3% increase to US$0.76 per share on an annualized basis. The dividend will be payable June 16, 2025 to shareholders of record June 2, 2025.The principal activity of the Company is to generate, transmit and distribute electricity in its licence area of Grand Cayman, Cayman Islands pursuant to a 20-year Transmission & Distribution  Licence and a 25-year non-exclusive Generation Licence  granted by the Cayman Islands Government . The T&D Licence, which expires in April 2028, contains provisions for an automatic 20-year renewal and the Company has reasonable expectation of renewal until April 2048. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1861220033.SGD","LU1720051108.HKD","LU0724618433.USD","LU1978683503.SGD","LU1861214812.USD","BK4605","LU2298322129.HKD","LU2360107325.USD","ON","IE00BZ199S13.USD","BK4585","LU1861215975.USD","BK4588","LU0124384867.USD","BK4141","LU1861219969.SGD","LU1854103824.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU1720051017.SGD","BK4512","LU1548497426.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2534223673","title":"Press Release: Tango Therapeutics Reports First Quarter 2025 Financial Results and Provides Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223673?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047600,"startTime":"0","endTime":"0","summary":"-- Data update from ongoing TNG462 Phase 1/2 monotherapy trial expected 2H 2025 --. -- Combination trial of TNG462 + Revolution Medicines RAS inhibitors on track for enrollment 2Q 2025 --. -- Cash position of $217 million as of March 31, 2025; cash runway extended into 1Q 2027 with reduction of preclinical spend --. BOSTON, May 12, 2025  -- Tango Therapeutics, Inc. , a clinical-stage biotechnology company committed to discovering and delivering the next generation of precision cancer medicines, reported its financial results for the first quarter ended March 31, 2025, and provided business highlights.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","ON","BK4539","LU1720051108.HKD","BK4585","LU0724618433.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU1861220033.SGD","LU0124384867.USD","LU1548497426.USD","BK4139","BK4141","BK4512","LU0348723411.USD","LU1854103824.USD","LU1978683503.SGD","LU1854104046.USD","LU2298322129.HKD","BK4007","TNGX","LU1861214812.USD","LENZ","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"1155633347","title":"Stock Track | ON Semiconductor Surges 5.95% Pre-market, Outpacing Chip Sector Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1155633347","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155633347?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:46","pubTimestamp":1747039567,"startTime":"0","endTime":"0","summary":"ON Semiconductor  stock is soaring 5.95% in pre-market trading on Monday, building upon its impressive 5.42% gain over the past 24 hours. This surge comes amidst a broader rally in the semiconductor sector, with ON Semiconductor significantly outperforming many of its industry peers.The chip industry witnessed widespread gains during overnight trading, with several major players posting notable increases. While companies like Astera Labs and Microchip saw rises of up to 4%, and Marvell Technolog","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ON"],"gpt_icon":0},{"id":"1133210797","title":"Stock Track | ON Semiconductor Surges 5.42% as Chip Stocks Rally in Overnight Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1133210797","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133210797?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:38","pubTimestamp":1747035512,"startTime":"0","endTime":"0","summary":"ON Semiconductor  saw its stock soar by 5.42% in a remarkable 24-hour rally, outperforming many of its peers in the semiconductor sector. The significant jump came as part of a broader surge in chip stocks during overnight trading, reflecting renewed investor confidence in the technology sector.According to market reports, several major players in the semiconductor industry experienced gains in overnight trading. While companies like Astera Labs and Microchip saw increases of up to 4%, and Marve","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ON"],"gpt_icon":0},{"id":"1127552822","title":"Stock Track | ON Semiconductor Surges 5.42% as Chip Stocks Rally Overnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1127552822","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127552822?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:38","pubTimestamp":1747035509,"startTime":"0","endTime":"0","summary":"ON Semiconductor  experienced a significant surge, soaring 5.42% in the latest 24-hour trading period. This impressive gain came amidst a broader rally in chip stocks during overnight trading, highlighting the semiconductor sector's strong performance.The chip industry saw widespread gains, with several major players posting notable increases. Astera Labs and Microchip led the pack with 4% gains, while Marvell Technology rose by 3%. Other industry giants such as Broadcom, Micron, AMD, Nvidia, Or","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"🔥TrendingNo.9 · Chip Stocks Gain in Overnight Trading","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ON Semiconductor Surges 5.42% as Chip Stocks Rally Overnight","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ON"],"gpt_icon":0},{"id":"2534269826","title":"Macquarie Chair Says Board Seeks to Incentivize Improvement in Risk Management in Wake of ASIC Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2534269826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534269826?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:56","pubTimestamp":1747018588,"startTime":"0","endTime":"0","summary":"Macquarie Group (ASX:MQG) said its board seeks to incentivize improvement and insists on accountability wherever shortcomings are identified in its risk management framework, and it adopted this appro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","LU1720051108.HKD","LU1861214812.USD","XAO.AU","LU2298322129.HKD","LU1854103824.USD","BK7046","BK4588","BK4605","BK7511","IE00BZ199S13.USD","XJO.AU","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","XKO.AU","LU1861219969.SGD","LU1548497426.USD","MQG.AU","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"1108062634","title":"24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1108062634","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108062634?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:32","pubTimestamp":1747009953,"startTime":"0","endTime":"0","summary":"Chip stocks gained in overnight trading. Astera Labs and Microchip up 4%; Marvell up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC and Intel up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","MRVL","NVDA","UMC","STM","ASML","AMD","TSM","QCOM","INTC","NXPI","AVGO","UCTT","AMAT","TXN","ON","MCHP","SMCI","GFS","MU","SOX"],"gpt_icon":0},{"id":"2534140439","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:01","pubTimestamp":1746802880,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+21.0%Microchip Technology Inc MCHP.OQ+13.1%Tesla Inc TSLA.OQ+5.6%Marvell Technology Inc MRVL.OQ+4.3%ON Semiconductor Corp ON.OQ+3.5%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-4.1%Applovin Corp APP.OQ-2.0%Palantir Technologies Inc PLTR.OQ-1.8%Airbnb Inc ABNB.OQ-1.8%Booking Holdings Inc BKNG.OQ-1.6%The Nasdaq 100 .NDX gained 5.22 points, or 0.03%, to 20,068.79 and recorded one new high and no new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU1720051017.SGD","LU2272731600.USD","BK4585","LU1917777945.USD","PLTR","LU2087621335.USD","LU2023250330.USD","LU1923623000.USD","LU0964807845.USD","LU0345769631.USD","LU1923622291.USD","BKNG","LU0557290698.USD","LU2750360641.GBP","LU2213496289.HKD","LU0466842654.USD","LU1978683503.SGD","TTD","LU0426417589.USD","LU2471134952.CNY","MCHP","TSYW.SI","LU2108987350.USD","LU2125909916.SGD","BK4511","BK4604","LU0820561818.USD","ON","SG9999015986.USD","LU0053666078.USD","LU1861214812.USD","MRVL","LU1303367103.USD","CRWD","LU2125909593.SGD","LU0198837287.USD","BK4598","APP","BK4142","LU1066051225.USD","TSLA","IE00BMPRXR70.SGD","BK4574","LU1232071149.USD","LU0719512351.SGD","LU2063271972.USD","LU2473716301.USD","LU2458330243.SGD","LU2298322129.HKD"],"gpt_icon":1},{"id":"1116224970","title":"Stock Track | ON Semiconductor Soars 5.58% as Chip Sector Rallies on Positive Industry Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116224970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116224970?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:09","pubTimestamp":1746799743,"startTime":"0","endTime":"0","summary":"ON Semiconductor's stock surged 5.58% in Friday's trading session, riding the wave of a broader rally in the semiconductor sector. The company's shares climbed alongside other major chip manufacturers, as investors responded positively to signs of recovery in the semiconductor industry.The upward movement in chip stocks was largely fueled by Microchip Technology's strong performance and optimistic forecast. Microchip, a peer in the semiconductor space, saw its stock soar by 13% after reporting b","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ON Semiconductor Soars 5.58% as Chip Sector Rallies on Positive Industry Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ON"],"gpt_icon":0},{"id":"1125644653","title":"Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125644653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125644653?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:02","pubTimestamp":1746799355,"startTime":"0","endTime":"0","summary":"Chip stocks gained on Friday. $Microchip(MCHP)$ soared 13%; $Marvell(MRVL)$, $SOXL(SOXL)$ up more than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%.Chipmaker $Microchip Technology(MCHP","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TSM","QCOM","AVGO","ASML","ON","MU","UCTT","AMD","STM","NVDA","SOX","AMAT","INTC","TXN","SMCI","MCHP","GFS","NXPI","UMC","ARM"],"gpt_icon":0},{"id":"2534194922","title":"ASIC Urges BNPL Providers to Apply for Credit Licence Ahead of June Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194922?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:24","pubTimestamp":1746750240,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investments Commission has urged buy now pay later  providers such as Zip , Plenti Group  and Block  to secure a credit licence, warning that failure to do so could lead to unlicensed operation, according to a Friday statement by the regulator.Under new laws set for implementation on June 10, BNPLs are now defined as low-cost credit contracts and will fall under the National Consumer Credit Protection Act, aligning them with other credit products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","BK4512","LU1854104046.USD","IE00BD6J9T35.USD","LU1861215975.USD","PLT.AU","XYZ.AU","IE00BZ199S13.USD","BK4605","BK7158","LU0124384867.USD","LU2298322129.HKD","LU1861220033.SGD","LU2360107325.USD","BK4585","BK7093","LU1854103824.USD","LU2357305700.SGD","BK4141","LU1861219969.SGD","LU1978683503.SGD","LU1548497426.USD","LU0348723411.USD","ON","LU0724618433.USD","BK4588","ZIP.AU","LU1861214812.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2534167487","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:13","pubTimestamp":1746738780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  rallied 2.50% to $39.77 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's third consecutive day of gains.ON Semiconductor Corp. closed 50.34% short of its 52-week high of $80.08, which the company achieved on July 29th.The stock outperformed some of its competitors Thursday, as NVIDIA Corp.  rose 0.26% to $117.37, Broadcom Inc.  rose 1.45% to $207.77, and Qualcomm Inc.  rose 0.55% to $145.10.Trading volume  remained 735,928 below its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"1168931393","title":"Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168931393","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168931393?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712816,"startTime":"0","endTime":"0","summary":"Nvidia stock continued to jump in premarket trading after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 1.78%. Other chip stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"521e02973cb2292855f6343cf820e732","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","ON","STM","TXN","SOX","AMAT","AMD","INTC","NXPI","QCOM","MRVL","ARM","NVDA","AVGO","TSM","GFS","MCHP","UCTT","SMCI","ASML","MU"],"gpt_icon":0},{"id":"2533905697","title":"Buy Recommendation for Revolution Medicines: Promising RAS(ON) Platform and Strong Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905697?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:56","pubTimestamp":1746698214,"startTime":"0","endTime":"0","summary":"Revolution Medicines (RVMD – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Alec Stranahan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-revolution-medicines-promising-rason-platform-and-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-revolution-medicines-promising-rason-platform-and-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","LU1720051108.HKD","LU1854104046.USD","LU1861220033.SGD","ON","RVMD","LU1861219969.SGD","BK4512","BK4588","BK4141","LU2298322129.HKD","LU1861214812.USD","MDCO","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4605","LU1861215975.USD","BK4139","LU2357305700.SGD","BK4585","LU0724618433.USD","LU0348723411.USD","LU1548497426.USD","LU1978683503.SGD","LU0124384867.USD","LU1720051017.SGD","LU1854103824.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-09","current":26.225817,"percent":0.666667,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"high":106.379767,"avg":5.886894,"sd":112.943358,"marketCap":16619300210},"quantilePoints":[{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210}],"updateTime":1747105817596}}}