US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

50.17

+0.63001.27%

Post-market: 50.300.1300+0.26%18:08 EDT

Volume:8.14M

Turnover:411.23M

Market Cap:20.97B

PE:34.03

High:51.30

Open:50.34

Low:50.05

Close:49.54

Loading ...

Overview Company News Filings

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: PROPEL REPORTS ON VOTING RESULTS FROM ANNUAL GENERAL MEETING OF SHAREHOLDERS

Sable Offshore has ‘plenty of liquidity’ for pipeline delay, says Roth Capital

Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%

Tiger Newspress

Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%

Tiger Newspress

Onsemi Stock (ON) Leads S&P 500 as CEO Asserts Brighter Days Ahead

Post-Bell | U.S. Stocks Mixed; CoreWeave Jumps 8%; Tesla Drops 4%; Asana Plunges 20%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04

ON Semiconductor Stock Rises. The Chip Maker's Worst Days Are Behind It, CEO Says. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

ON Semiconductor Shares Rise 6.1% Following 11.4% Surge in Prior Session When Co Provided Positive Forecast on Industrial, Automotive Markets

THOMSON REUTERS

BUZZ-STMicroelectronics up on ON Semi's positive outlook; Equita, Akros remain cautious

Positive Outlook for ON Semiconductor Driven by Automotive Recovery and Strategic Positioning

Fix the shrinking ASX before private markets, brokers urge ASIC

The Australian Financial Review

Westpac sued by ASIC over ‘systemic’ failures at RAMS

The Australian Financial Review

Westpac’s RAMS Financial Group Resolves ASIC Investigation

Sable Offshore weakness a buying opportunity, says Roth

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03

On Semi up 8% as executives present at BofA conference

On Semi CEO feels ‘good’ about second half

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":50.17,"timestamp":1749240000000,"preClose":49.54,"halted":0,"volume":8140486,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.17,"latestTime":"18:08 EDT","volume":788356,"amount":39551844.170679994,"timestamp":1749247708773},"delay":0,"floatShares":415966834,"shares":417885346,"eps":1.47411,"marketStatus":"Post-Mkt","change":0.63,"latestTime":"06-06 18:09:42 EDT","open":50.34,"high":51.295,"low":50.05,"amount":411232296.304092,"amplitude":0.025131,"askPrice":50.3,"askSize":559,"bidPrice":50.17,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.54,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":49.54,"latestTime":"09:29 EDT","volume":10621,"amount":531694.450417,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.17,"latestTime":"18:08 EDT","volume":788356,"amount":39551844.170679994,"timestamp":1749247708773},"volumeRatio":0.500445,"impliedVol":0.5469,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415966834,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.500445,"shares":417885346,"dividePrice":0,"high":51.295,"amplitude":0.025131,"preClose":49.54,"low":50.05,"week52Low":31.04,"pbRate":"2.61","psRate":"3.15","week52High":80.08,"institutionHeld":0.9041,"latestPrice":50.17,"committee":-0.996429,"eps":1.47411,"divideRate":0,"volume":8140486,"delay":0,"ttmEps":1.47411,"open":50.34,"prevYearClose":63.05,"prevWeekClose":42.02,"prevMonthClose":42.02,"prevQuarterClose":40.69,"fiveDayClose":42.02,"twentyDayClose":39.77,"sixtyDayClose":42.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541895352","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895352?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:07","pubTimestamp":1749244020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  advanced 1.27% to $50.17 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.ON Semiconductor Corp. closed 37.35% below its 52-week high of $80.08, which the company achieved on July 29th.The stock outperformed some of its competitors Friday, as NVIDIA Corp.  rose 1.24% to $141.72, Broadcom Inc.  fell 5.00% to $246.93, and Qualcomm Inc.  rose 1.14% to $149.24.Trading volume  remained 3.7 million below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2541249005","title":"Press Release: PROPEL REPORTS ON VOTING RESULTS FROM ANNUAL GENERAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541249005","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541249005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:18","pubTimestamp":1749154680,"startTime":"0","endTime":"0","summary":"TORONTO, June 5, 2025 /CNW/ - Propel Holdings Inc.   the fintech facilitating access to credit for underserved consumers, today announced the voting results from its Annual General Meeting of the Shareholders , held on June 5, 2025. A total of 20,743,214 shares were represented in person or by proxy at the Meeting, constituting approximately 53.384% of the Company's total issued and outstanding common shares as of the record date.Each of the matters put forward before shareholders for consideration and approval at the Meeting, as described in the Management Information Circular, was duly approved by the requisite number of votes.The voting results in relation to the election of directors, were as follows:. Each of the other matters put forward before shareholders for consideration and approval at the Meeting, as described in the Circular, was duly approved by the requisite number of votes.The Company has filed a report of voting results on all resolutions voted on at the Meeting under ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2298322129.HKD","IE00BZ199S13.USD","LU1861215975.USD","LU1861219969.SGD","LU1720051108.HKD","LU1861220033.SGD","LU1854104046.USD","BK4585","IE00BD6J9T35.USD","LU1854103824.USD","ON","LU0124384867.USD","LU0724618433.USD","LU0348723411.USD","LU2360107325.USD","LU1861214812.USD","BK4141","BK4605","BK4512","LU1548497426.USD","BK4588","LU1720051017.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2541072900","title":"Sable Offshore has ‘plenty of liquidity’ for pipeline delay, says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072900?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:10","pubTimestamp":1749139818,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Leo Mariani says Sable Offshore (SOC) has “plenty of liquidity” to “stomach several months of delays” on its pipeline restart ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-has-plenty-of-liquidity-for-pipeline-delay-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-has-plenty-of-liquidity-for-pipeline-delay-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU2298322129.HKD","BK4585","LU1548497426.USD","LU1854104046.USD","LU1720051017.SGD","BK4213","LU2360107325.USD","SOC","LU0348723411.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1861215975.USD","LU2357305700.SGD","LU1978683503.SGD","LU0724618433.USD","BK4141","LU1861220033.SGD","BK4512","LU0124384867.USD","ON","IE00BZ199S13.USD","BK4588","BK4605","LU1854103824.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"1130995314","title":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130995314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130995314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:37","pubTimestamp":1749137847,"startTime":"0","endTime":"0","summary":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0f8fe978c9c94dd0fc096990695ede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","AVGO","QCOM","ASML","AMD","STM","TSM","ON","NVDA","MRVL","NXPI","SOX","AMAT","GFS","TXN","UMC","ARM","INTC","UCTT","SMCI","MU"],"gpt_icon":0},{"id":"1105295053","title":"Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105295053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105295053?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112959,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. $SOXL$ up 2.6%; $ASML$ up 1.8%; $Micron$, $Broadcom$, $Marvell$ up around 1%.$Broadcom$ is scheduled to report fiscal second-quarter earnings on Thursday. Citi Research's Christopher Danely raised his price target on Broadcom to $275 from $210 and reiterated a Buy rating, citing strong demand for AI processors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","UCTT","NVDA","GFS","INTC","ASML","STM","TXN","UMC","TSM","AVGO","ARM","AMAT","AMD","MCHP","SMCI","QCOM","MU","ON","MRVL"],"gpt_icon":0},{"id":"2541044848","title":"Onsemi Stock (ON) Leads S&P 500 as CEO Asserts Brighter Days Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044848?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:42","pubTimestamp":1749109343,"startTime":"0","endTime":"0","summary":"On Semiconductor or Onsemi ($ON) surged to the top of the S&P 500 leaderboard after its CEO expressed confidence in the company’s turnaround. The p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/onsemi-stock-on-leads-sp-500-as-ceo-asserts-brighter-days-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/onsemi-stock-on-leads-sp-500-as-ceo-asserts-brighter-days-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1978683503.SGD","LU2298322129.HKD","BK4585","LU2357305700.SGD","BK4534","LU1720051108.HKD","UPRO","ESmain","LU0724618433.USD","BK4512","LU1861219969.SGD","MESmain","LU0348723411.USD","LU1861220033.SGD","ON","BK4588","VOO","BK4559","BK4605","OEF",".SPX","IE00BD6J9T35.USD","LU1854103824.USD","BK4581","LU1861214812.USD","LU1548497426.USD","LU0124384867.USD","LU1720051017.SGD","LU1861215975.USD","OEX","BK4504","LU1854104046.USD","BK4550","SSO","SDS","SPXU","SPY","LU2360107325.USD","IE00BZ199S13.USD","BK4141","IVV","SH"],"gpt_icon":0},{"id":"1121725193","title":"Post-Bell | U.S. Stocks Mixed; CoreWeave Jumps 8%; Tesla Drops 4%; Asana Plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121725193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121725193?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:00","pubTimestamp":1749081600,"startTime":"0","endTime":"0","summary":"U.S. stocks ended mixed on Wednesday, with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data revealed the economic to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ASAN","CRWD","HPE","LITE","STM",".SPX","DLTR","AVGO",".DJI","HQY","CRWV","NVDA","GWRE","AAPL",".IXIC","TSLA","MSFT","WFC"],"gpt_icon":0},{"id":"2541319095","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2541319095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541319095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:45","pubTimestamp":1749062719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+7.1%ON Semiconductor Corp ON.OQ+6.9%NXP Semiconductors NV NXPI.OQ+5.8%Applovin Corp APP.OQ+4.2%Meta Platforms Inc META.OQ+3.1%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-5.1%Constellation Energy Corp CEG.OQ-3.5%Tesla Inc TSLA.OQ-2.9%Diamondback Energy Inc FANG.OQ-2.1%Palantir Technologies Inc PLTR.OQ-1.8%The Nasdaq 100 .NDX gained 96.71 points, or 0.45%, to 21,759.33 and recorded 11 new highs and no new lows. 61 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2168563687.JPY","LU2286300806.USD","LU0154236417.USD","TSLA","BK4511","SG9999002224.SGD","LU2326559502.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1923623000.USD","LU1366192091.USD","LU0979878070.USD","IE00B19Z9Z06.USD","IE00B775H168.HKD","LU1861219969.SGD","LU2264538146.SGD","LU0345769631.USD","LU1571399168.USD","LU1642822529.SGD","SGXZ99366536.SGD","BK4548","LU2272731600.USD","BK4550","LU1951200564.SGD","MRVL","IE00BKDWB100.SGD","LU1127390331.HKD","ON","LU1564329032.USD","BK4613","LU1989764748.USD","LU0211327993.USD","TSYW.SI","APP","CRWD","PLTR","BK4527","LU1564329115.USD","LU1548497426.USD","LU2087621335.USD","LU1815333072.USD","META","LU1232071149.USD","LU1861558580.USD","FANG","CEG","NXPI","LU2552382058.USD","IE00B3CCJ963.GBP"],"gpt_icon":1},{"id":"2541930000","title":"ON Semiconductor Stock Rises. The Chip Maker's Worst Days Are Behind It, CEO Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541930000","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541930000?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:35","pubTimestamp":1749062100,"startTime":"0","endTime":"0","summary":"ON Semiconductor was on track to notch its third straight day of gains Wednesday after the chip maker's CEO stressed that things would only improve following a mixed first-quarter print.Shares climbed 5.8% to $50.11 on Wednesday, on pace for their best three-day stretch since November 2021, according to Dow Jones Market Data. The S&P 500 and tech-heavy Nasdaq Composite were up 0.2% and 0.3%, respectively.ON Semiconductor jumped 11% Tuesday after CEO Hassane El-Khoury appeared at the Bank of America Global Technology Conference and repeatedly emphasized that On Semi was \"expecting growth.\". \"We feel good about the second half [of the fiscal year],\" the chief executive said. \"The second half is the first step of, did we hit the bottom, and are we gonna see recovery from there?It was welcome news after ON Semiconductor's fiscal first-quarter results, released last month. While adjusted earnings topped expectations, analysts picked up on indicators of weakening customer demand, causing sha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2298322129.HKD","BK4585","LU2357305700.SGD","LU1720051108.HKD","MKR.USD.HKCC","LU0724618433.USD","BK4512","LU1861219969.SGD","LU0348723411.USD","LU1861220033.SGD","ON","BK4588","BK4605","IE00BD6J9T35.USD","LU1854103824.USD","LU1861214812.USD","LU1720051017.SGD","LU0124384867.USD","LU1548497426.USD","LU1861215975.USD","LU1854104046.USD","MKR.USD.CC","LU2360107325.USD","IE00BZ199S13.USD","BK4141"],"gpt_icon":0},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344357.USD","MDB","GTLS","ON","SCCO","PC","BK4207","BK4527","LU0719512351.SGD","ANAB","GFS","THO","LU0075056555.USD","IE00B19Z9Z06.USD","LU0787776722.HKD","OBT","NXPI","ALB","WHD","LVWR","MACW.SI","SNOW","CVX","FERG","VNOM","LU2326559502.SGD","BK4566","TRVI","FCX","FLS","XOM","DLTR","ANVS","LU1206712785.SGD","SGMT","LU0528227936.USD","LU0345770993.USD","TMDX","TSYW.SI","YEXT","VLO","LU0823421416.USD","ASAN","LU2403377893.USD"],"gpt_icon":1},{"id":"2541060266","title":"ON Semiconductor Shares Rise 6.1% Following 11.4% Surge in Prior Session When Co Provided Positive Forecast on Industrial, Automotive Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060266?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:40","pubTimestamp":1749051639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S714B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1854103824.USD","BK4585","ON","LU1720051108.HKD","BK4141","LU1978683503.SGD","IE00BD6J9T35.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU1854104046.USD","LU1861214812.USD","LU0348723411.USD","LU1861215975.USD","LU1861219969.SGD","LU2360107325.USD","LU2298322129.HKD","BK4512","LU0724618433.USD","LU1548497426.USD","BK4588","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2540005726","title":"BUZZ-STMicroelectronics up on ON Semi's positive outlook; Equita, Akros remain cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005726?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:40","pubTimestamp":1749033642,"startTime":"0","endTime":"0","summary":"BUZZ-STMicroelectronics up on ON Semi's positive outlook; Equita, Akros remain cautious** Shares of STMicroelectronics STMPA.PA rise as much as 8%, following positive comments from biggest U.S. peer, ON Semiconductor, about a potential recovery in the industrial and automotive sectors in the second half of 2025** However, Equita and Banca Akros keep, respectively, \"hold\" and \"neutral\" ratings on STMicroelectronics, stating limited applicability of ON Semi's gains** Banca Akros notes that competitor ON Semiconductor's CEO made positive comments about a second-half recovery in industrial and automotive markets, which could benefit STM** However, the broker adds ON Semi's optimism on automotive recovery may be company-specific due to aggressive pricing of silicon carbide chips** Equita adds STM's limited exposure to Chinese original equipment manufacturers and the AI sector is expected to become a more significant driver starting only next year** The company's shares are up 7.5% at 10:29 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S70E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","LU2357305700.SGD","LU1978683503.SGD","BK4585","LU1720051108.HKD","LU0724618433.USD","IE00BD6J9T35.USD","BK4588","LU1548497426.USD","ON","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","BK4141","BK4512","LU0348723411.USD","LU2298322129.HKD","LU0124384867.USD","LU1861214812.USD","LU1861220033.SGD","LU1854104046.USD","LU1720051017.SGD","LU2360107325.USD","BK4605"],"gpt_icon":0},{"id":"2540555220","title":"Positive Outlook for ON Semiconductor Driven by Automotive Recovery and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2540555220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540555220?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:17","pubTimestamp":1749028624,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Vivek Arya from Bank ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-on-semiconductor-driven-by-automotive-recovery-and-strategic-positioning-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-on-semiconductor-driven-by-automotive-recovery-and-strategic-positioning-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","LU1720051017.SGD","BK4588","LU2357305700.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU1978683503.SGD","LU2298322129.HKD","BK4585","ON","BK4141","BK4512","BK4605","LU1861220033.SGD","IE00BZ199S13.USD","LU1548497426.USD","LU0124384867.USD","LU1720051108.HKD","LU2360107325.USD","LU1861215975.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2540084434","title":"Fix the shrinking ASX before private markets, brokers urge ASIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084434","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084434?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:25","pubTimestamp":1749000300,"startTime":"0","endTime":"0","summary":"The Australian sharemarket operator – backed by investment banks, stockbrokers and lawyers – have called on the corporate regulator to focus on making it easier for companies to go public rather than tightening rules around fast-growing private markets.The Australian Securities and Investments Commission received almost 90 industry submissions after releasing its discussion paper on the rise of private markets in February that was prompted by a decline in sharemarket listings, and the relentless migration of capital to more opaque private markets.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/fix-the-shrinking-asx-before-private-markets-brokers-urge-asic-20250604-p5m4ru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0348723411.USD","LU1854104046.USD","BK4141","LU2357305700.SGD","LU1854103824.USD","LU0124384867.USD","XKO.AU","LU1720051017.SGD","LU1861220033.SGD","ON","LU0724618433.USD","ASIC","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","LU2298322129.HKD","LU1720051108.HKD","BK4512","XAO.AU","BK4605","LU2360107325.USD","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","XJO.AU","BK4585","LU1861219969.SGD"],"gpt_icon":0},{"id":"2540088086","title":"Westpac sued by ASIC over ‘systemic’ failures at RAMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088086","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088086?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:41","pubTimestamp":1748990460,"startTime":"0","endTime":"0","summary":"The corporate regulator said Westpac’s mortgage broking subsidiary RAMS Home Loans failed to properly supervise franchisees, some of whom submitted false payslips from fake employers and changed borro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/westpac-sued-by-asic-over-systemic-failures-at-rams-20250604-p5m4r9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","LU1854104046.USD","LU1548497426.USD","BK7511","LU1861219969.SGD","BK4588","LU1978683503.SGD","LU2360107325.USD","WBC.AU","LU2298322129.HKD","LU0124384867.USD","ASIC","BK4605","BK4585","LU1861214812.USD","LU1861215975.USD","IE00BD6J9T35.USD","LU2357305700.SGD","WBC.NZ","LU0724618433.USD","LU1861220033.SGD","BK4512","LU1720051108.HKD","ON","BK7135","BK8062","LU0348723411.USD","LU1854103824.USD","BK4141"],"gpt_icon":0},{"id":"2540700170","title":"Westpac’s RAMS Financial Group Resolves ASIC Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700170","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700170?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:02","pubTimestamp":1748988148,"startTime":"0","endTime":"0","summary":"The latest update is out from Westpac Banking ( ($AU:WBC) ). Westpac announced that its subsidiary, RAMS Financial Group, has reached an agreement ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpacs-rams-financial-group-resolves-asic-investigation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpacs-rams-financial-group-resolves-asic-investigation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1548497426.USD","BK4512","LU1861219969.SGD","LU1861215975.USD","LU1978683503.SGD","BK4588","BK4141","LU2357305700.SGD","LU1854103824.USD","BK4605","BK8062","LU1861214812.USD","LU1861220033.SGD","LU1854104046.USD","ASIC","IE00BD6J9T35.USD","ON","BK4585","IE00BZ199S13.USD","WBC.NZ","LU2298322129.HKD","LU0348723411.USD","LU0724618433.USD","LU0124384867.USD","LU1720051017.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2540770174","title":"Sable Offshore weakness a buying opportunity, says Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770174?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:35","pubTimestamp":1748979308,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Leo Mariani reiterated a Buy rating and $37 price target on Sable Offshore (SOC) after a Santa Barbara County Superior Court j...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-weakness-a-buying-opportunity-says-roth-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-weakness-a-buying-opportunity-says-roth-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU2357305700.SGD","BK4588","LU1861215975.USD","LU1861214812.USD","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2298322129.HKD","LU1861219969.SGD","LU1854103824.USD","LU0124384867.USD","BK4585","ON","LU0348723411.USD","BK4605","LU2360107325.USD","LU1854104046.USD","BK4213","LU0724618433.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1861220033.SGD","SOC","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2540701895","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701895?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:45","pubTimestamp":1748976318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03Nasdaq 100 .NDXTop PerformersPercent ChangeON Semiconductor Corp ON.OQ+9.2%Microchip Technology Inc MCHP.OQ+5.8%Microstrategy Inc MSTR.OQ+4.5%Lululemon Athletica Inc LULU.OQ+4.3%Micron Technology Inc MU.OQ+3.8%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-1.7%Alphabet Inc GOOGL.OQ-1.1%Keurig Dr Pepper Inc KDP.OQ-1.1%Alphabet Inc GOOG.OQ-1.0%Applovin Corp APP.OQ-1.0%The Nasdaq 100 .NDX gained 177.39 points, or 0.83%, to 21,669.14 and recorded 7 new highs and no new lows. 74 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","LU1868836591.USD","ON","LU0203201768.USD","BK4588","APP","LU0323591593.USD","LU2471134523.USD","CHTR","LU0320765059.SGD","BK4559","LULU","KDP","MU","LU1064131342.USD","LU1629891620.HKD","LU0106261372.USD","LU0426417589.USD","LU1951198990.SGD","LU2275660780.HKD","LU2357305700.SGD","SG9999002224.SGD","LU2242650005.HKD","LU1043141396.HKD","BK4504","IE0004086264.USD","GOOG","LU2756315664.SGD","LU1201861165.SGD","IE00BJJMRX11.SGD","LU2360032135.SGD","MCHP","GOOGL","LU1868837300.USD","LU2097344357.USD","LU1066051225.USD","BK4608","LU0354030511.USD","STRK","SG9999015952.SGD","USJW.SI","LU2471134796.USD","LU0433182093.SGD","LU1489326972.SGD","LU2211815571.USD","LU0878866978.SGD","LU2362541513.USD","LU1366333091.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2540038709","title":"On Semi up 8% as executives present at BofA conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038709","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038709?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:20","pubTimestamp":1748974819,"startTime":"0","endTime":"0","summary":"Shares of On Semi (ON) are up $3.27, or 8%, to $45.82 as executives including the company’s CEO present at the Bank of America Global Technology Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-semi-up-8-as-executives-present-at-bofa-conference-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-semi-up-8-as-executives-present-at-bofa-conference-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1883839398.USD","LU0306807586.USD","BK4207","IE00B1BXHZ80.USD","LU0971096721.USD","LU1162221912.USD","LU0417517546.SGD","LU1854103824.USD","LU1201861249.SGD","LU0314106906.USD","BK4585","IE0002270589.USD","LU1363072403.SGD","LU1720051108.HKD","IE00B7SZLL34.SGD","ON","LU1978683503.SGD","LU1894683264.USD","IE00BFXG1179.USD","LU1280957306.USD","IE00BD6J9T35.USD","LU0477156797.USD","LU0787776722.HKD","LU2357305700.SGD","IE00BLSP4452.SGD","LU1880398471.USD","LU0320765489.SGD","BK4534","IE00B19Z3B42.SGD","BK4504","LU0321505868.SGD","LU1861215975.USD","BAC","LU1861219969.SGD","BK4581","LU0170899867.USD","LU1201861165.SGD","LU0256863902.USD","LU1718418525.SGD","LU2298322129.HKD","LU2129689514.USD","IE00B19Z3581.USD","BK4588","LU2133065610.SGD","LU2129689431.USD","IE00BZ199S13.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2540411709","title":"On Semi CEO feels ‘good’ about second half","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411709?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974520,"startTime":"0","endTime":"0","summary":"Hassane El-Khoury, Chief Executive Officer of On Semi (ON), said while presenting at the Bank of America Global Technology Conference, according to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-semi-ceo-feels-good-about-second-half-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-semi-ceo-feels-good-about-second-half-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1854103824.USD","LU0648001328.SGD","LU0648000940.SGD","LU0052756011.USD","LU1201861249.SGD","BK4588","LU1506573853.SGD","BK4504","IE00B1BXHZ80.USD","LU0321505439.SGD","LU0417517546.SGD","BK4534","LU0477156797.USD","LU0683600562.USD","ON","BK4141","LU0314106906.USD","LU2357305700.SGD","LU0724618433.USD","BK4581","LU1267930227.SGD","LU1366192091.USD","LU1162221912.USD","BK4605","LU1363072403.SGD","LU1496350502.SGD","LU0130518102.USD","LU0306806265.USD","IE00BFXG1179.USD","LU0170899867.USD","LU1548497426.USD","LU1861214812.USD","LU2129689431.USD","BK4585","LU2133065610.SGD","LU0321505868.SGD","LU0128525689.USD","LU2129689514.USD","LU1720051017.SGD","LU0053666078.USD","LU0971096721.USD","LU1883839398.USD","LU0098860793.USD","LU0106831901.USD","LU0320765646.SGD","LU1894683264.USD","LU0868494617.USD","BAC","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-06-05","current":33.156502,"percent":0.698254,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":42.882263,"high":106.379767,"avg":5.137117,"sd":112.617527,"marketCap":21011275196},"quantilePoints":[{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-05","current":33.156502,"twenty":14.644395,"median":18.254959,"eighty":42.882263,"marketCap":21011275196}],"updateTime":1749214636623}}}