US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

52.41

-0.5200-0.98%

Post-market: 52.410.00000.00%16:58 EDT

Volume:7.09M

Turnover:372.82M

Market Cap:21.90B

PE:35.55

High:53.27

Open:53.27

Low:52.32

Close:52.93

Loading ...

Overview Company News Filings

Mayfield Childcare Ltd. Receives Extension for AGM Amidst Regulatory Review

Vales Point coal plant owner sued by ASIC for market manipulation

The Australian Financial Review

Market Chatter: ASIC Inquires About Erroneous PointsBet Holdings Takeover Vote, The Australian Financial Review Says

MT Newswires Live

ASIC making enquiries into botched vote on PointsBet takeover

The Australian Financial Review

ON Semiconductor Corp. Stock Underperforms Friday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27

Powerpool Mining SL Approves Interim Dividend Amid SOC Certification

Chip Stocks Are Reclaiming Market Leadership. Here's Why Analysts Are Optimistic.

Transition Metals Sells Fostung Tungsten Property for $5M

ASIC in legal action against three Sanjeev Gupta companies

The Australian Financial Review

Press Release: ANDLAUER HEALTHCARE GROUP PROVIDES UPDATE ON APPROVALS FOR SALE TO UPS

ASX probe into $164m project failure deepens, Australian regulators assemble panel of experts: report

Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.

Tiger Newspress

Tech, Media & Telecom Roundup: Market Talk

Broadcom Potential Being Overlooked, Says New Bull -- Market Talk

Cboe applies to ASIC to challenge the ASX as a lower-cost alternative

ON Semiconductor Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Chip Stocks Jumped. Marvell and Broadcom up 4%; AMD, TSMC, Intel and Micron rose 3%; Nvidia rose 2%

Tiger Newspress

Press Release: Revolution Medicines Enters Into $2 Billion Flexible Funding Agreement with Royalty Pharma to Support Global Development and Commercialization of RAS(ON) Inhibitor Portfolio for Patients with RAS-Addicted Cancers

ASIC to police cash-swollen union redundancy funds

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":52.41,"timestamp":1751313600000,"preClose":52.93,"halted":0,"volume":7093839,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"16:58 EDT","volume":612484,"amount":32100249.690959997,"timestamp":1751317112905},"delay":0,"floatShares":416003273,"shares":417885346,"eps":1.47411,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"06-30 17:03:26 EDT","open":53.27,"high":53.27,"low":52.32,"amount":372822908.660286,"amplitude":0.017948,"askPrice":52.36,"askSize":100,"bidPrice":52.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.93,"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.93,"latestTime":"09:29 EDT","volume":6684,"amount":355983.75756,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"16:58 EDT","volume":612484,"amount":32100249.690959997,"timestamp":1751317112905},"volumeRatio":0.980449,"impliedVol":0.5219,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":416003273,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.980449,"shares":417885346,"dividePrice":0,"high":53.27,"amplitude":0.017948,"preClose":52.93,"low":52.32,"week52Low":31.04,"pbRate":"2.73","psRate":"3.29","week52High":80.08,"institutionHeld":0.9041,"latestPrice":52.41,"eps":1.47411,"divideRate":0,"volume":7093839,"delay":0,"ttmEps":1.47411,"open":53.27,"prevYearClose":63.05,"prevWeekClose":52.93,"prevMonthClose":42.02,"prevQuarterClose":40.69,"fiveDayClose":53.17,"twentyDayClose":42.02,"sixtyDayClose":40.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547015470","title":"Mayfield Childcare Ltd. Receives Extension for AGM Amidst Regulatory Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015470?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:37","pubTimestamp":1751297855,"startTime":"0","endTime":"0","summary":"Mayfield Childcare Ltd. ( ($AU:MFD) ) has issued an update. Mayfield Childcare Ltd. has been granted an extension by ASIC to hold its Annual Genera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mayfield-childcare-ltd-receives-extension-for-agm-amidst-regulatory-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mayfield-childcare-ltd-receives-extension-for-agm-amidst-regulatory-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1854103824.USD","LU1861220033.SGD","LU1854104046.USD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4605","LU1861219969.SGD","LU1861214812.USD","BK4229","AGM","LU1720051108.HKD","BK4141","LU1861215975.USD","BK4588","LU0348723411.USD","LU2298322129.HKD","BK4195","IE00BZ199S13.USD","LU2357305700.SGD","LU1548497426.USD","ON","LU2360107325.USD","BK4512","LU0124384867.USD","LU0724618433.USD","BK4585"],"gpt_icon":0},{"id":"2547095879","title":"Vales Point coal plant owner sued by ASIC for market manipulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095879","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095879?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:24","pubTimestamp":1751275440,"startTime":"0","endTime":"0","summary":"The corporate regulator is suing the holding company for the Vales Point coal-fired power station in NSW in civil proceedings, accusing the entity of market manipulation of energy futures contracts.The Australian Securities and Investments Commission said the alleged manipulation took place between September and October 2022.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/energy/vales-point-coal-plant-owner-sued-by-asic-for-market-manipulation-20250630-p5mbfi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4107","LU0724618433.USD","LU1854103824.USD","LU0124384867.USD","XJO.AU","BK4605","BK4141","LU1548497426.USD","LU2360107325.USD","LU1720051017.SGD","LU1861219969.SGD","LU1720051108.HKD","LU2298322129.HKD","XKO.AU","ON","ASIC","XAO.AU","LU1861215975.USD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","BK4585","BK4588","LU1861220033.SGD","LU1978683503.SGD","LU2357305700.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2547059025","title":"Market Chatter: ASIC Inquires About Erroneous PointsBet Holdings Takeover Vote, The Australian Financial Review Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059025?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:14","pubTimestamp":1751264076,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investment Commission (ASIC) is making inquiries into an erroneous shareholder vote on a takeover of PointsBet Holdings (ASX:PBH) by Japanese consumer technology firm MIX","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU1978683503.SGD","BK4107","LU0724618433.USD","BK7503","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","LU1720051108.HKD","LU1861220033.SGD","BK7157","LU1861214812.USD","BBT.AU","LU2360107325.USD","LU1548497426.USD","LU1861219969.SGD","IE00BD6J9T35.USD","ASIC","IE00BZ199S13.USD","PBH.AU","LU1854103824.USD","LU0124384867.USD","XAO.AU","XJO.AU","CPU.AU","BK4141","BK4512","ON","LU2298322129.HKD","LU1861215975.USD","BK4588","BK7033","XKO.AU","BK4585","BK4605","BK7078"],"gpt_icon":0},{"id":"2547700828","title":"ASIC making enquiries into botched vote on PointsBet takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2547700828","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547700828?lang=en_us&edition=fundamental","pubTime":"2025-06-29 08:23","pubTimestamp":1751156580,"startTime":"0","endTime":"0","summary":"The country’s corporate regulator has begun making enquiries into the botched shareholder vote on the $402 million takeover of PointsBet, an error by Computershare that had to be rewound after a day o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/games-and-wagering/asic-making-enquiries-into-botched-vote-on-pointsbet-takeover-20250627-p5matk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1720051017.SGD","LU1854103824.USD","ASIC","BK4605","LU0124384867.USD","LU1861214812.USD","LU1720051108.HKD","BK4141","LU1861215975.USD","LU1548497426.USD","LU2357305700.SGD","LU0348723411.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU1854104046.USD","BK4512","LU0724618433.USD","BK4585","LU2298322129.HKD","BK4588","ON","LU1978683503.SGD","LU1861220033.SGD","LU2360107325.USD","BK4107","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2546724880","title":"ON Semiconductor Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724880?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:05","pubTimestamp":1751058300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  shed 1.34% to $52.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's third consecutive day of losses.ON Semiconductor Corp. closed 33.90% short of its 52-week high of $80.08, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Friday, as NVIDIA Corp.  rose 1.76% to $157.75, Broadcom Inc.  fell 0.30% to $269.35, and Qualcomm Inc.  rose 0.22% to $158.54.Trading volume  remained 2.4 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2546725275","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725275?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+3.9%Gilead Sciences Inc GILD.OQ+2.5%T-Mobile US Inc TMUS.OQ+2.1%Atlassian Corp TEAM.OQ+2.1%Trade Desk Inc TTD.OQ+1.9%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-4.7%Marvell Technology Inc MRVL.OQ-4.0%ON Semiconductor Corp ON.OQ-2.2%Tesla Inc TSLA.OQ-2.1%KLA Corp KLAC.OQ-1.9%The Nasdaq 100 .NDX lost 27.37 points, or 0.13%, to 22,417.88 and recorded 11 new highs and one new low. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","LU1621767737.EUR","TEAM","BK4607","LU2361044865.SGD","LU0070302665.USD","LU0198837287.USD","BK4527","LU2210150020.SGD","LU2471134523.USD","LU2244417387.USD","IE00BQXX3C00.GBP","TMUS","TSLA","LU1621768115.EUR","LU1978683503.SGD","SG9999015978.USD","LU0964807845.USD","LU2023250504.SGD","GILD","LU0170899867.USD","LU1854103824.USD","LU0267386448.USD","LU0208291251.USD","LU1145028129.USD","LU2213496289.HKD","LU2272731600.USD","LU2384288077.EUR","LU0234570918.USD","LU1548497426.USD","BK4588","LU2023250843.SGD","BK4551","LU2357305700.SGD","ON","TSYW.SI","TTD","LU2361045086.USD","SG9999015945.SGD","BK4548","LU2087621335.USD","MRVL","IE00BK4W5L77.USD","LU2756315664.SGD","IE0009356076.USD","LU1861219969.SGD","KLAC","LU0823414478.USD","ARM","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2546650725","title":"Powerpool Mining SL Approves Interim Dividend Amid SOC Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546650725?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:02","pubTimestamp":1751047336,"startTime":"0","endTime":"0","summary":"An update from Harmonychain AS ( ($DE:7EW) ) is now available. Powerpool Mining SL, a subsidiary of Lokotech Group AS, has approved a third interim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powerpool-mining-sl-approves-interim-dividend-amid-soc-certification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powerpool-mining-sl-approves-interim-dividend-amid-soc-certification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0724618433.USD","LU1854103824.USD","LU0124384867.USD","BK4605","BK4141","LU1548497426.USD","LU2360107325.USD","LU1720051017.SGD","LU1861219969.SGD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1861215975.USD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","BK4585","BK4213","SOC","BK4588","LU1861220033.SGD","LU1978683503.SGD","LU2357305700.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2546758794","title":"Chip Stocks Are Reclaiming Market Leadership. Here's Why Analysts Are Optimistic.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758794?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:48","pubTimestamp":1751035697,"startTime":"0","endTime":"0","summary":"Semiconductor stocks look to be making a comeback from lows in April and have led the S&P 500 so far this month with double-digit gains.ARM gained 3% in morning trading; Intel up 2.7%; TSMC, Nvidia an","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b9726ffe47d5ddd30dd140822ec0737e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","SH","AMD","OEX","MSFT","LU1992135472.HKD","SSO","ENTG","FDN","SSNHZ","NVDS","NVDS.UK","SPY","SNVD.UK","MKSI","VOO","LU1145028129.USD",".SPX","DRAM","GFS","NVDY","MU","3NVD.UK","QCOM","NVDA","SDS","ESmain","NVDL","IVV","NVD","NVIW.SI","MCHP","MESmain","UPRO","AVGO","MRVL","2NVD.UK","NVD2.UK","LRCX","STM","NVDX","SOXX","ON","ARM","HBM","NVDU","OEF","NVDD","NVD3.UK","SPXU"],"gpt_icon":1},{"id":"2546745064","title":"Transition Metals Sells Fostung Tungsten Property for $5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745064?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:38","pubTimestamp":1751027905,"startTime":"0","endTime":"0","summary":"Transition Metals ( ($TSE:XTM) ) has provided an announcement. Transition Metals Corp., alongside 1930153 ON Ltd., has sold its 50% stake in the Fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transition-metals-sells-fostung-tungsten-property-for-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transition-metals-sells-fostung-tungsten-property-for-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1861219969.SGD","LU1861220033.SGD","LU2360107325.USD","LU1854103824.USD","IE00BZ199S13.USD","BK4585","LU1548497426.USD","LU1861214812.USD","BK4141","ON","LU1854104046.USD","LU0724618433.USD","BK4588","LU2298322129.HKD","BK4605","LU1720051017.SGD","BK4512"],"gpt_icon":0},{"id":"2546157710","title":"ASIC in legal action against three Sanjeev Gupta companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546157710","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546157710?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:17","pubTimestamp":1751019420,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investments Commission has taken legal action against three of Sanjeev Gupta’s main companies in Australia for failing to lodge annual reports.The corporate regulator said late on Friday it had begun action in the Supreme Court of New South Wales against Liberty Primary Metals Australia, Tahmoor Coal and Liberty Bell Bay for failure to lodge the documents with ASIC.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/manufacturing/asic-in-legal-action-against-three-sanjeev-gupta-companies-20250627-p5maxc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1720051017.SGD","IE00BZ199S13.USD","LU1854104046.USD","LU1854103824.USD","LU0348723411.USD","LU1861219969.SGD","LU2360107325.USD","LU1978683503.SGD","BK4588","XJO.AU","XKO.AU","LU1861214812.USD","LU0124384867.USD","ON","BK4107","LU1720051108.HKD","BK4585","BK4605","BK4512","BK4141","LU1861215975.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ASIC","LU1548497426.USD","LU1861220033.SGD","LU2298322129.HKD","XAO.AU","LU0724618433.USD"],"gpt_icon":0},{"id":"2546757378","title":"Press Release: ANDLAUER HEALTHCARE GROUP PROVIDES UPDATE ON APPROVALS FOR SALE TO UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2546757378","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546757378?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:17","pubTimestamp":1750979820,"startTime":"0","endTime":"0","summary":"TORONTO, June 26, 2025 /CNW/ - Andlauer Healthcare Group Inc.   today announced that the Ontario Superior Court of Justice  has issued a final order approving the previously announced plan of arrangement pursuant to which an affiliate of UPS  will acquire all of the issued and outstanding shares of the Company  for C$55.00 per Share in cash . As previously announced, the Company's shareholders voted overwhelmingly in favour of the Arrangement.The Company expects the Arrangement to be completed in the second half of this year, subject to receipt of approval under the Competition Act , which process remains ongoing, and the satisfaction or waiver of the other customary closing conditions. All other regulatory clearances and approvals required to consummate the Arrangement have been obtained.In addition, the Qualifying Holdco Election Date  for shareholders wishing to exercise the Qualifying Holdco Alternative  is July 17, 2025. Please refer to the Circular for more details regarding the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4024","BK4559","LU0724618433.USD","LU1854103824.USD","LU0124384867.USD","UPS","BK4605","BK4131","LU1074936037.SGD","BK4141","LU1548497426.USD","LU0348723411.USD","LU1162221912.USD","LU1430594728.SGD","LU1720051017.SGD","LU0320765489.SGD","LU2360107325.USD","LU1861219969.SGD","LU1720051108.HKD","LU2298322129.HKD","BK4137","ON","LU0061475181.USD","IE00B7KXQ091.USD","LU1861215975.USD","BK4534","HCSG","LU2237438978.USD","IE00BD6J9T35.USD","IE00BFSS8Q28.SGD","LU0320765646.SGD","BK4512","LU0211331839.USD","BK4585","LU0070302665.USD","BK4588","FOR","LU1861220033.SGD","IE0004445015.USD","LU1978683503.SGD","LU0208291251.USD","LU2357305700.SGD","IE0002270589.USD","IE00BJJMRY28.SGD","LU1861214812.USD","IE00BZ199S13.USD","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2546783576","title":"ASX probe into $164m project failure deepens, Australian regulators assemble panel of experts: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783576","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783576?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:01","pubTimestamp":1750928486,"startTime":"0","endTime":"0","summary":"Australian Securities and Investments Commission appoints former central bank deputy governor to a three-member expert panel to investigate the ASX’s failed blockchain project worth over $160 million.According to a recent report by Reuters, one of the members of the three-member expert panel is former central bank deputy governor Guy Debelle. The panel is tasked to investigate the Australian Securities Exchange’s failed blockchain project that was worth approximately $163.1 million.Aside from Debelle, ASIC also appointed non-executive director of the Commonwealth Bank Rob Whitfield as panel chair. On the other hand, non-executive director of Australian firms AGL and Collins Foods, Christine Holman, will be joining the panel as a member.Moreover, the panel is also expected to submit a report to the ASIC by March 31, 2026. The report should consist of the team’s findings and recommendations for further steps that regulators must take regarding the investigation.Australia’s ASX set to lau","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/asx-probe-into-164m-project-failure-deepens-australian-regulators-assemble-panel-of-experts-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1861215975.USD","LU0724618433.USD","BK4605","BK4588","ON","LU1861214812.USD","XKO.AU","LU1720051017.SGD","LU2357305700.SGD","LU1978683503.SGD","LU0348723411.USD","IE00BD6J9T35.USD","LU1854103824.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU1854104046.USD","BK4512","XJO.AU","XAO.AU","LU1861220033.SGD","LU2298322129.HKD","LU1720051108.HKD","LU2360107325.USD","BK4141","LU0124384867.USD","LU1548497426.USD","BK4585"],"gpt_icon":0},{"id":"1129511212","title":"Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1129511212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129511212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:32","pubTimestamp":1750861961,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbcf66fb704600de77fce561ec08971d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MRVL","ON","ASML","AMD","QCOM","TXN","MCHP","UMC","ARM","TSM","SMCI","INTC","SOX","MU","NXPI","STM","AVGO","AMAT","GFS","UCTT"],"gpt_icon":0},{"id":"2546291686","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291686?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:20","pubTimestamp":1750839600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0804 GMT - MFE-MediaForEurope could potentially increase its bid for ProSiebenSat.1 Media, Equita analyst Milo Silvestre writes in a note. The Netherlands-based media broadcasting group approved the increase in the authorized share capital on Tuesday at the extraordinary shareholders' meeting. The approval is expected to provide more flexibility to the company in the takeover bid on the German media company, he says. \"MFE has the possibility to increase the offer up to 8.3 euros per share,\" he adds. This flexibility could further increase in the event that the shareholders' meeting of July 31 also approves the new proposals, he says. MFE and ProSiebenSat shares are down 0.6% and 0.1%, respectively. . 0258 GMT - E&P analyst Paul Mason reckons that Melio's","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU0124384867.USD","LU2298322129.HKD","BK4585","LU0724618433.USD","LU1861215975.USD","LU1861219969.SGD","LU1720051017.SGD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1854104046.USD","LU2360107325.USD","BK4605","ON","BK4588","LU1720051108.HKD","LU1854103824.USD","BK4512","LU0348723411.USD","LU1548497426.USD","BK4141"],"gpt_icon":0},{"id":"2546262078","title":"Broadcom Potential Being Overlooked, Says New Bull -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262078?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:39","pubTimestamp":1750829940,"startTime":"0","endTime":"0","summary":"0538 GMT - Broadcom's revenue in the application-specific integrated circuits space could significantly beat market expectations, HSBC analysts say as they upgrade the stock to buy from hold. They reckon Broadcom's FY26-27 ASIC revenue potential is undervalued, noting rising capex toward ASIC projects. Trends suggest scope for higher pricing premiums, too. \"We believe we now have better visibility into the ASIC project pipeline and expect Broadcom to have up to seven customers by FY27.\" They think ASIC revenue will start ramping more meaningfully from FY26, and continue into FY27. New customers in both FY26 and FY27 will help that momentum. The brokerage raises the stock's target to $400 from $240. Shares closed at $263.77. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","LU0466842654.USD","LU1934455863.HKD","LU0256863902.USD","LU1244550577.SGD","LU0256863811.USD","LU0082616367.USD","LU2286300806.USD","LU0106261372.USD","LU1642822529.SGD","LU2471134879.HKD","SG9999001440.SGD","LU1720051108.HKD","LU1069344957.HKD","LU2458330169.SGD","LU1670711040.USD","LU2458330243.SGD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU0553294199.USD","LU0476273544.USD","LU1242518857.USD","LU0738911758.USD","LU1861219969.SGD","LU0345769631.USD","LU1732799900.SGD","LU0957791311.USD","LU2461242641.AUD","AVGOP","BK4588","BK4575","IE00B19Z9P08.USD","LU1989764664.SGD","ON","LU0949170426.SGD","IE00BFSS7M15.SGD","SG9999002232.USD","LU1551013342.USD","LU2237957811.SGD","LU0642271901.SGD","LU1242518931.SGD","LU0353189763.USD","LU1035775433.USD","IE00B3PB1722.GBP","BK4554","LU0127658192.USD","LU2272731600.USD","IE0004445015.USD","LU0354030438.USD","AVGO"],"gpt_icon":1},{"id":"2546221423","title":"Cboe applies to ASIC to challenge the ASX as a lower-cost alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221423","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221423?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:22","pubTimestamp":1750825348,"startTime":"0","endTime":"0","summary":"Cboe is an ASIC-regulated stock exchange for Australian shares. Like the ASX, the alternative trading exchange allows investors to buy or sell the same Australian-listed stocks. Buying and selling operates in the same way too. The difference is that Cboe is a day-only trading exchange, whereas orders can be left on the ASX overnight. Continuous trading hours for Cboe Australia are between 10:00am and 4:13pm, Monday to Friday. Unlike the ASX, Cboe Australia does not operate an opening and closing auction, CommSec explains. Cboe also has exchange-traded funds and managed funds, which aren't on the ASX.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/25/cboe-applies-to-asic-to-challenge-the-asx-as-a-lower-cost-alternative/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4141","XKO.AU","BK4512","MQG.AU","ASX.AU","LU1548497426.USD","LU0348723411.USD","BK7511","LU2357305700.SGD","LU2360107325.USD","ON","ASIC","LU1861214812.USD","LU0724618433.USD","LU1720051108.HKD","LU1854104046.USD","XAO.AU","LU1861220033.SGD","LU1854103824.USD","LU1978683503.SGD","LU2298322129.HKD","BK4107","BK4585","BK7039","BK4605","XJO.AU","BK4588","IE00BD6J9T35.USD","BK7046","LU1861219969.SGD","LU1861215975.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU0124384867.USD"],"gpt_icon":0},{"id":"2546255632","title":"ON Semiconductor Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255632?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:05","pubTimestamp":1750799100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  advanced 1.96% to $54.21 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of gains.ON Semiconductor Corp. closed 32.31% below its 52-week high of $80.08, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NVIDIA Corp.  rose 2.59% to $147.90, Broadcom Inc.  rose 3.94% to $263.77, and Qualcomm Inc.  rose 1.68% to $155.71.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"1165494804","title":"Chip Stocks Jumped. Marvell and Broadcom up 4%; AMD, TSMC, Intel and Micron rose 3%; Nvidia rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165494804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165494804?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:47","pubTimestamp":1750772842,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. Marvell and Broadcom up 4%; AMD, TSMC, Intel and Micron rose 3%; Nvidia rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOX","MRVL","MCHP","QCOM","TSM","NXPI","STM","SMCI","AVGO","GFS","MU","AMAT","UCTT","ARM","ASML","UMC","ON","INTC","TXN","AMD","NVDA"],"gpt_icon":0},{"id":"2545289375","title":"Press Release: Revolution Medicines Enters Into $2 Billion Flexible Funding Agreement with Royalty Pharma to Support Global Development and Commercialization of RAS(ON) Inhibitor Portfolio for Patients with RAS-Addicted Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289375","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289375?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762800,"startTime":"0","endTime":"0","summary":"-- Flexible funding provides $2 billion in committed capital comprised of up. to $1.25 billion of synthetic royalty and up to $750 million in corporate. \"Today's announcement represents a major boost to our bold vision on behalf of patients with RAS-addicted cancers,\" said Mark A. Goldsmith M.D., Ph.D., chief executive officer and chairman of Revolution Medicines. \"This funding agreement significantly increases the financial resources we can deploy while preserving optionality as we scale our operations to create the industry-leading global targeted medicines franchise for patients with RAS-addicted cancers based on our highly differentiated RAS inhibitor portfolio.\". The funding agreement provides for $2 billion in committed capital comprised of up to $1.25 billion in synthetic royalty monetization on sales of daraxonrasib, the company's RAS multi-selective inhibitor, and up to $750 million in corporate debt. The agreement provi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU1854104046.USD","LU1548497426.USD","LU2357305700.SGD","LU0124384867.USD","LU1720051017.SGD","SOFR","ON","RVMD","LU0724618433.USD","BK4605","BK4139","BK4588","LU2360107325.USD","BK4585","LU1854103824.USD","LU1861219969.SGD","LU2298322129.HKD","LU0348723411.USD","BK4141","IE00BZ199S13.USD","BK4512","LU1720051108.HKD","MDCO","LU1861214812.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2546723107","title":"ASIC to police cash-swollen union redundancy funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723107","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723107?lang=en_us&edition=fundamental","pubTime":"2025-06-24 15:59","pubTimestamp":1750751940,"startTime":"0","endTime":"0","summary":"After decades of exemptions, the corporate watchdog is planning on regulating unions’ billion-dollar redundancy funds to ensure transparency and governance laws apply to the rapidly expanding sector.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/asic-to-police-cash-swollen-union-redundancy-funds-20250624-p5m9xh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1861214812.USD","LU1854103824.USD","LU0348723411.USD","BK4107","LU1854104046.USD","LU0724618433.USD","LU1978683503.SGD","LU1720051017.SGD","LU1861220033.SGD","ON","LU1861215975.USD","LU1861219969.SGD","ASIC","BK4512","IE00BD6J9T35.USD","LU2298322129.HKD","LU2360107325.USD","LU0124384867.USD","BK4141","BK4588","IE00BZ199S13.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4605"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-06-27","current":35.378805,"percent":0.718802,"low":-555.657395,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"high":106.379767,"avg":4.294752,"sd":112.219165,"marketCap":22419548812},"quantilePoints":[{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-06","current":32.668518,"twenty":14.644395,"median":18.254959,"eighty":42.65298,"marketCap":20702040040},{"date":"2025-06-13","current":34.936982,"twenty":14.644395,"median":18.254959,"eighty":41.852412,"marketCap":22139565631},{"date":"2025-06-20","current":34.462187,"twenty":14.640931,"median":18.251996,"eighty":41.378476,"marketCap":21838688181},{"date":"2025-06-27","current":35.378805,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"marketCap":22419548812}],"updateTime":1751287652569}}}