US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneMain

59.46

+0.09150.15%

Volume:366.44K

Turnover:21.86M

Market Cap:7.07B

PE:12.57

High:60.12

Open:59.88

Low:59.12

Close:59.37

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Mr Cooper (COOP) Beats Q1 Earnings Estimates

Top Analyst Reports for Apple, Philip Morris & Sony

Barclays Sticks to Their Hold Rating for OneMain Holdings (OMF)

OneMain Holdings (OMF) Gets a Buy from TD Cowen

OneMain Holdings Announces Date of First Quarter 2025 Earnings Release and Conference Call

OneMain Holdings Is Maintained at Overweight by JP Morgan

Jefferies Sticks to Its Buy Rating for OneMain Holdings (OMF)

AM Best Affirms Credit Ratings of OneMain Holdings, Inc.’s Insurance Subsidiaries

CoreWeave initiated, Carvana upgraded: Wall Street's top analyst calls

OneMain Holdings Initiated at In-Line by Evercore ISI Group

Evercore ISI Initiates OneMain Holdings at In Line With $58 Price Target

MT Newswires Live

Hold Rating for OneMain Holdings Amid Economic Sensitivity and Growth Potential

OneMain Holdings Elects Andrew Macdonald to Board

OneMain Financial Elects Andrew D. Macdonald to Board of Directors

THOMSON REUTERS

Press Release: OneMain Financial Elects Andrew D. Macdonald to Board of Directors

OneMain application for Utah bank charter an incremental positive, says Barclays

OneMain submits applications for industrial bank charter with UDFI, FDIC

Wells Fargo Reaffirms Their Hold Rating on OneMain Holdings (OMF)

BRIEF-OneMain Holdings Files For Offering Of $500 Million Senior Notes Due 2032 - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","market":"US","secType":"STK","nameCN":"OneMain","latestPrice":59.4615,"timestamp":1751988833665,"preClose":59.37,"halted":0,"volume":366438,"delay":0,"floatShares":118354654,"shares":118968795,"eps":4.72914,"marketStatus":"Trading","change":0.0915,"latestTime":"07-08 11:33:55 EDT","open":59.88,"high":60.115,"low":59.12,"amount":21859976.15016,"amplitude":0.016759,"askPrice":59.46,"askSize":3,"bidPrice":59.44,"bidSize":101,"shortable":3,"etf":0,"ttmEps":4.72914,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.37,"dividendRate":0.069961,"preHourTrading":{"tag":"盘前","latestPrice":59.37,"preClose":59.37,"latestTime":"08:00 EDT","volume":10,"amount":595.7,"timestamp":1751976009931},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.37,"latestTime":"19:43 EDT","volume":143708,"amount":8532026.69,"timestamp":1751931819774},"volumeRatio":1.02297,"impliedVol":0.3641,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","floatShares":118354654,"roa":"2.27%","roe":"17.46%","lyrEps":4.253744,"volumeRatio":1.02297,"shares":118968795,"dividePrice":4.16,"high":60.115,"amplitude":0.016759,"preClose":59.37,"low":59.12,"week52Low":38,"pbRate":"2.16","psRate":"2.74","week52High":60.115,"institutionHeld":0,"latestPrice":59.4615,"committee":0.942308,"eps":4.72914,"divideRate":0.069961,"volume":366438,"delay":0,"ttmEps":4.72914,"open":59.88,"prevYearClose":52.13,"prevWeekClose":59.76,"prevMonthClose":57,"prevQuarterClose":57,"fiveDayClose":57,"twentyDayClose":53.35,"sixtyDayClose":45.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","CZR","CWK","AOS","BBIO","HI","MIR","OI","FFIC","ESS","ENVA","ODD","KO","OMF","AMT","ENSG","BXC","PCAR","LGIH","KAI","KHC","NSP","PFE","FELE","ROG","FCF","HIW","BRSP","CECO","CBU","HOUS","PUMP","AMSF","APAM","HON","BXP","NMIH","AMX","RCL","INCY","AEYE","HRZN","CWH","LH","DB","KRG","HTLD","OKE","LOGI","NEO"],"gpt_icon":1},{"id":"2529680182","title":"Mr Cooper (COOP) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680182?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410505,"startTime":"0","endTime":"0","summary":"Mr Cooper  came out with quarterly earnings of $2.97 per share, beating the Zacks Consensus Estimate of $2.81 per share. This compares to earnings of $2.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.69%. A quarter ago, it was expected that this reinsurance company would post earnings of $2.58 per share when it actually produced earnings of $2.73, delivering a surprise of 5.81%.Mr Cooper , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $560 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 8.55%. This compares to year-ago revenues of $564 million. The company has topped consensus revenue estimates two times over the last four quarters.Mr Cooper shares have added about 16.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Mr Cooper has outperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-coop-beats-q1-121505338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP","OMF"],"gpt_icon":0},{"id":"2528774396","title":"Top Analyst Reports for Apple, Philip Morris & Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774396?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923540,"startTime":"0","endTime":"0","summary":"Thursday, April 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-apple-philip-205900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","RDN","LU2168564495.EUR","LU1935043023.USD","EXEEL","MMM","IE0004445015.USD","LU0157215616.USD","LU1989764664.SGD","LU1814569148.SGD","IE00BJTD4N35.SGD","LU0640476718.USD","IE000ITXATA3.USD","LU0683600562.USD","BK4574","IE00B19Z8X17.USD","LU0719512351.SGD","LEN","LU1815333072.USD","TGNA","PM","LU2087621335.USD","AXSM","LU0238689110.USD","LU2505996509.AUD","LU0823434583.USD","LU1235294995.USD","LU0787776722.HKD","MACW.SI","INSP","VASO","IE0009356076.USD","AAPL","LU1116320737.USD","EXEEW","LU2191332357.HKD","LU2360106780.USD","EXE","LU0203202063.USD","LU2430703095.HKD","OMF","LU0061474960.USD","LU0345770308.USD","LU1280957306.USD","LU1894683264.USD","IE00BKDWB100.SGD","LU0154236417.USD","SR","BK4561","TRV","EXEEZ","SONY"],"gpt_icon":1},{"id":"2527451731","title":"Barclays Sticks to Their Hold Rating for OneMain Holdings (OMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451731?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703165,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on OneMain Holdings (OMF – Research Report) today and set a price target of $48.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-onemain-holdings-omf-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-onemain-holdings-omf-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2527483887","title":"OneMain Holdings (OMF) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483887?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:15","pubTimestamp":1744686929,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Buy rating on OneMain Holdings (OMF – Research Report) yesterday and set a price target of $57.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onemain-holdings-omf-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onemain-holdings-omf-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4585","BK4566","BK4166","BK4207","TD","BK4127","OMF","COWN"],"gpt_icon":0},{"id":"2526823529","title":"OneMain Holdings Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823529?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"A conference call to discuss the company's results, outlook and related matters will be held that morning at 9:00 a.m. Eastern. The general public is invited to listen to the call by dialing 800-451-7724  or 785-424-1116 , and using conference ID 93264, or via a live audio webcast through our investor relations website. For those unable to listen to the live broadcast, a replay will be available on our website after the event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/onemain-holdings-announces-date-first-200500674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-announces-date-first-200500674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2525812280","title":"OneMain Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812280?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:23","pubTimestamp":1744125780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:23 ET (15:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMF"],"gpt_icon":0},{"id":"2525818398","title":"Jefferies Sticks to Its Buy Rating for OneMain Holdings (OMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119358,"startTime":"0","endTime":"0","summary":"Jefferies analyst John Hecht maintained a Buy rating on OneMain Holdings (OMF – Research Report) today and set a price target of $62.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-onemain-holdings-omf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-onemain-holdings-omf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2522348502","title":"AM Best Affirms Credit Ratings of OneMain Holdings, Inc.’s Insurance Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348502","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:15","pubTimestamp":1743174900,"startTime":"0","endTime":"0","summary":"OLDWICK, N.J., March 28, 2025----AM Best has affirmed the Financial Strength Rating of B++  and the Long-Term Issuer Credit Ratings of \"bbb\"  of American Health and Life Insurance Company  and Triton Insurance Company  . Both companies are wholly owned subsidiaries of OneMain Holdings, Inc.  [NYSE: OMF] . The outlook of these Credit Ratings  is stable.The ratings of Triton reflect its balance sheet strength, which AM Best assesses as very strong, as well as its strong operating performance, neutral business profile and appropriate ERM. Triton’s ratings also reflect drag from OneMain. Triton maintains the strongest level of risk-adjusted capitalization, as measured by BCAR, and has reported strong operating results in recent years.AM Best is a global credit rating agency, news publisher and data analytics provider specializing in the insurance industry. Headquartered in the United States, the company does business in over 100 countries with regional offices in London, Ams","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/am-best-affirms-credit-ratings-151500305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","OMF"],"gpt_icon":0},{"id":"2522025003","title":"CoreWeave initiated, Carvana upgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025003","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:43","pubTimestamp":1742910199,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. Morgan Stanley upgraded Carvana  to Overweight from Equal Weight with a price target of $280, up from $260. A sharp pullback in the share price presents \"a unique opportunity for investors to gain exposure to a leader in auto retail and fleet fulfillment,\" says the firm, which recent site visit reinforced the company's competitive advantages.BTIG upgraded CrowdStrike  to Buy from Neutral with a $431 price target. With the July 19, 2024 IT outage now eight months in the \"rearview mirror,\" CrowdStrike \"has much better visibility on forecasts,\" the firm tells investors in a research note.Citi downgraded Azek  to Neutral from Buy with a price target of $51.50, down from $61, following James Hardie's  announced acquisition of the comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coreweave-initiated-carvana-upgraded-wall-134319612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF","COF","CVNA","CRWD"],"gpt_icon":1},{"id":"2522027372","title":"OneMain Holdings Initiated at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027372?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:11","pubTimestamp":1742904660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:11 ET (12:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","OMF","BK4166"],"gpt_icon":0},{"id":"2522025594","title":"Evercore ISI Initiates OneMain Holdings at In Line With $58 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025594?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:15","pubTimestamp":1742901338,"startTime":"0","endTime":"0","summary":"OneMain Holdings (OMF) has an average rating of overweight and mean price target of $61.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMF"],"gpt_icon":0},{"id":"2522023663","title":"Hold Rating for OneMain Holdings Amid Economic Sensitivity and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023663?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:35","pubTimestamp":1742898958,"startTime":"0","endTime":"0","summary":"OneMain Holdings (OMF) has received a new Hold rating, initiated by Evercore ISI analyst, John Pancari. John Pancari’s rating is based on a combina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-onemain-holdings-amid-economic-sensitivity-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-onemain-holdings-amid-economic-sensitivity-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2520552222","title":"OneMain Holdings Elects Andrew Macdonald to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552222?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218467,"startTime":"0","endTime":"0","summary":"OneMain Holdings ( ($OMF) ) just unveiled an announcement. On March 17, 2025, OneMain Holdings, Inc. announced the election of Andrew D. Macdonald ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/onemain-holdings-elects-andrew-macdonald-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/onemain-holdings-elects-andrew-macdonald-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4561","OMF"],"gpt_icon":0},{"id":"2520526455","title":"OneMain Financial Elects Andrew D. Macdonald to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526455","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526455?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA4T0MCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4166","OMF"],"gpt_icon":0},{"id":"2520526252","title":"Press Release: OneMain Financial Elects Andrew D. Macdonald to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526252","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526252?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 17, 2025 /PRNewswire/ -- OneMain Financial, the leader in offering nonprime customers responsible access to credit, today announced that Andrew D. Macdonald was elected to its Board of Directors,  effective immediately. Macdonald is the CEO of Consilio LLC, a global provider of legal technology solutions and enterprise legal services, including patented electronic discovery and risk management technology that empowers corporations and multinational law firms involved in investigations, regulatory reviews, litigation, and arbitration.\"We are delighted to welcome Andy to our Board,\" said Doug Shulman, Chairman and CEO of OneMain. \"He has built and sold multiple companies and has a long track record of identifying and realizing significant revenue, profitability and growth opportunities. He has consistently used technology and data science to drive successful business performance. I look forward to working together to advance our mission of improving the financial well-bei","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OMF","BK4561"],"gpt_icon":0},{"id":"2519333207","title":"OneMain application for Utah bank charter an incremental positive, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333207?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:46","pubTimestamp":1741974373,"startTime":"0","endTime":"0","summary":"Barclays reiterated an Equal Weight rating and $56 price target on OneMain (OMF) after the company applied for a bank charter with the Utah Departm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-application-for-utah-bank-charter-an-incremental-positive-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-application-for-utah-bank-charter-an-incremental-positive-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF","BK4166","BK4561"],"gpt_icon":0},{"id":"2519272333","title":"OneMain submits applications for industrial bank charter with UDFI, FDIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519272333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519272333?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:40","pubTimestamp":1741974020,"startTime":"0","endTime":"0","summary":"OneMain (OMF) Financial announced it has submitted applications with the Utah Department of Financial Institutions and the Federal Deposit Insuranc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-submits-applications-for-industrial-bank-charter-with-udfi-fdic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-submits-applications-for-industrial-bank-charter-with-udfi-fdic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US2Y.BOND","US12M.BOND","BK4166","BK4561","US10Y.BOND","US30Y.BOND","US7Y.BOND","OMF","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2517189639","title":"Wells Fargo Reaffirms Their Hold Rating on OneMain Holdings (OMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:40","pubTimestamp":1741174857,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Kaye reiterated a Hold rating on OneMain Holdings (OMF – Research Report) today and set a price target of $57.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-onemain-holdings-omf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-onemain-holdings-omf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2516674554","title":"BRIEF-OneMain Holdings Files For Offering Of $500 Million Senior Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674554?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:09","pubTimestamp":1741097346,"startTime":"0","endTime":"0","summary":"BRIEF-OneMain Holdings Files For Offering Of $500 Million Senior Notes Due 2032 - SEC FilingMarch 4  - OneMain Holdings Inc OMF.N:ONEMAIN HOLDINGS INC:  FILES FOR OFFERING OF $500 MILLION SENIOR NOTES DUE 2032 - SEC FILINGSource text: [ID:n0001140361-25-006875]Further company coverage: OMF.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4166","OMF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OMF","amount":1.04,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-29","symbol":"OMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"OMF","amount":1.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-31","symbol":"OMF","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-12","symbol":"OMF","amount":1.04,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-15","value":0.25,"currency":"USD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.25,"currency":"USD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-13","value":2,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-13","value":0.25,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-13","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMF","date":"2025-07-07","current":12.538933,"percent":0.983037,"low":3.388325,"twenty":4.758202,"median":7.173155,"eighty":9.892125,"high":13.529157,"avg":7.466639,"sd":2.550318,"marketCap":7109575189},"quantilePoints":[{"date":"2020-07-10","current":4.296336,"twenty":-43.944111,"median":7.73561,"eighty":16.763304,"marketCap":3157806870},{"date":"2020-07-17","current":4.387708,"twenty":-43.944111,"median":7.724893,"eighty":16.671089,"marketCap":3224965672},{"date":"2020-07-24","current":4.605175,"twenty":-43.944111,"median":7.707126,"eighty":16.641373,"marketCap":3384803620},{"date":"2020-07-31","current":6.119132,"twenty":-43.944111,"median":7.696315,"eighty":16.554296,"marketCap":3855053167},{"date":"2020-08-07","current":6.272643,"twenty":-43.944111,"median":7.664166,"eighty":16.5126,"marketCap":3951765302},{"date":"2020-08-14","current":6.394173,"twenty":-43.944111,"median":7.641226,"eighty":16.397251,"marketCap":4028329075},{"date":"2020-08-21","current":6.159642,"twenty":-43.944111,"median":7.619513,"eighty":16.234284,"marketCap":3880574424},{"date":"2020-08-28","current":6.396305,"twenty":-43.944111,"median":7.606182,"eighty":16.131265,"marketCap":4029672300},{"date":"2020-09-04","current":6.641497,"twenty":-43.944111,"median":7.573074,"eighty":15.62062,"marketCap":4184143071},{"date":"2020-09-11","current":6.562609,"twenty":-43.944111,"median":7.542056,"eighty":13.130763,"marketCap":4134443779},{"date":"2020-09-18","current":6.816329,"twenty":-43.944111,"median":7.519491,"eighty":12.823583,"marketCap":4294287447},{"date":"2020-09-25","current":6.302493,"twenty":-43.944111,"median":7.50163,"eighty":12.750989,"marketCap":3970570439},{"date":"2020-10-02","current":7.108427,"twenty":-43.944111,"median":7.485101,"eighty":12.616903,"marketCap":4478309149},{"date":"2020-10-09","current":7.762982,"twenty":-43.944111,"median":7.479984,"eighty":12.510736,"marketCap":4890678948},{"date":"2020-10-16","current":7.620132,"twenty":-43.944111,"median":7.479984,"eighty":12.377769,"marketCap":4800682933},{"date":"2020-10-23","current":8.050816,"twenty":-43.944111,"median":7.479984,"eighty":12.26845,"marketCap":5072014201},{"date":"2020-10-30","current":7.415552,"twenty":-43.944111,"median":7.467694,"eighty":12.06604,"marketCap":4686628732},{"date":"2020-11-06","current":7.781122,"twenty":-43.944111,"median":7.467694,"eighty":11.823489,"marketCap":4917669185},{"date":"2020-11-13","current":8.36561,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5287065259},{"date":"2020-11-20","current":7.980911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5043935479},{"date":"2020-11-27","current":8.586652,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5426764138},{"date":"2020-12-04","current":8.571774,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5417361328},{"date":"2020-12-11","current":9.207272,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5818995605},{"date":"2020-12-18","current":9.623852,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6082274261},{"date":"2020-12-24","current":9.929911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6275703478},{"date":"2020-12-31","current":10.235969,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6469132695},{"date":"2021-01-08","current":10.412378,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6580623146},{"date":"2021-01-15","current":11.502713,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":7269714731},{"date":"2021-01-22","current":10.682305,"twenty":-43.944111,"median":7.485101,"eighty":11.80897,"marketCap":6751216969},{"date":"2021-01-29","current":9.895904,"twenty":-43.944111,"median":7.50163,"eighty":11.80897,"marketCap":6254211343},{"date":"2021-02-05","current":11.72163,"twenty":-43.944111,"median":7.519491,"eighty":11.80897,"marketCap":7408070351},{"date":"2021-02-12","current":9.708052,"twenty":-43.944111,"median":7.540608,"eighty":11.80897,"marketCap":7086878205},{"date":"2021-02-19","current":8.962695,"twenty":-43.944111,"median":7.56593,"eighty":11.80897,"marketCap":6542767177},{"date":"2021-02-26","current":8.633265,"twenty":-43.944111,"median":7.603075,"eighty":11.80897,"marketCap":6302283537},{"date":"2021-03-05","current":9.69885,"twenty":-43.962854,"median":7.609689,"eighty":11.809824,"marketCap":7080160785},{"date":"2021-03-12","current":10.436846,"twenty":-43.962854,"median":7.629098,"eighty":11.809824,"marketCap":7618897877},{"date":"2021-03-19","current":9.816635,"twenty":-43.962854,"median":7.646294,"eighty":11.809824,"marketCap":7166143762},{"date":"2021-03-26","current":10.096374,"twenty":-43.944111,"median":7.674882,"eighty":11.80897,"marketCap":7370353333},{"date":"2021-04-01","current":10.120299,"twenty":-43.944111,"median":7.694529,"eighty":11.80897,"marketCap":7387818625},{"date":"2021-04-09","current":10.092694,"twenty":-43.962854,"median":7.703545,"eighty":11.809824,"marketCap":7367666365},{"date":"2021-04-16","current":10.310525,"twenty":-43.962854,"median":7.711486,"eighty":11.809824,"marketCap":7526683063},{"date":"2021-04-23","current":10.054466,"twenty":-43.962854,"median":7.728074,"eighty":11.809824,"marketCap":7339759899},{"date":"2021-04-30","current":6.88363,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7647712449},{"date":"2021-05-07","current":6.895734,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7661160159},{"date":"2021-05-14","current":6.604024,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7337070357},{"date":"2021-05-21","current":6.595551,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7327656961},{"date":"2021-05-28","current":7.00104,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7778155232},{"date":"2021-06-04","current":7.164446,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7959699312},{"date":"2021-06-11","current":7.17776,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7974491792},{"date":"2021-06-18","current":6.863053,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7624851343},{"date":"2021-06-25","current":7.436789,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8262272778},{"date":"2021-07-02","current":7.320589,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8133174766},{"date":"2021-07-09","current":7.365375,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8182931291},{"date":"2021-07-16","current":7.182602,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7979870876},{"date":"2021-07-23","current":5.999027,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8230664417},{"date":"2021-07-30","current":5.949287,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8162421224},{"date":"2021-08-06","current":5.723019,"twenty":-43.944111,"median":7.724893,"eighty":11.80897,"marketCap":7851981597},{"date":"2021-08-13","current":5.556142,"twenty":-43.944111,"median":7.709182,"eighty":11.80897,"marketCap":7623027126},{"date":"2021-08-20","current":5.339594,"twenty":-43.944111,"median":7.699888,"eighty":11.80897,"marketCap":7325923176},{"date":"2021-08-27","current":5.695695,"twenty":-43.944111,"median":7.687385,"eighty":11.80897,"marketCap":7814494116},{"date":"2021-09-03","current":5.471448,"twenty":-43.944111,"median":7.662379,"eighty":11.80897,"marketCap":7506826470},{"date":"2021-09-10","current":5.372317,"twenty":-43.944111,"median":7.641226,"eighty":11.80897,"marketCap":7370818884},{"date":"2021-09-17","current":5.344406,"twenty":-43.944111,"median":7.620132,"eighty":11.80897,"marketCap":7332525486},{"date":"2021-09-24","current":5.500321,"twenty":-43.944111,"median":7.606393,"eighty":11.80897,"marketCap":7546440330},{"date":"2021-10-01","current":5.489734,"twenty":-43.944111,"median":7.59808,"eighty":11.80897,"marketCap":7531915248},{"date":"2021-10-08","current":5.463748,"twenty":-43.944111,"median":7.560433,"eighty":11.80897,"marketCap":7496262774},{"date":"2021-10-15","current":5.685109,"twenty":-43.944111,"median":7.528422,"eighty":11.80897,"marketCap":7799969034},{"date":"2021-10-22","current":4.99992,"twenty":-43.944111,"median":7.507715,"eighty":11.80897,"marketCap":7049887200},{"date":"2021-10-29","current":4.849763,"twenty":-43.944111,"median":7.485555,"eighty":11.80897,"marketCap":6838166169},{"date":"2021-11-05","current":4.89017,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6895140096},{"date":"2021-11-12","current":4.931496,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6953408886},{"date":"2021-11-19","current":4.532935,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6391438782},{"date":"2021-11-26","current":4.597219,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6482079121},{"date":"2021-12-03","current":4.665177,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6577898909},{"date":"2021-12-10","current":4.669768,"twenty":-43.861974,"median":7.464122,"eighty":11.80897,"marketCap":6584373219},{"date":"2021-12-17","current":4.551302,"twenty":-43.781606,"median":7.464122,"eighty":11.80897,"marketCap":6417336022},{"date":"2021-12-23","current":4.607321,"twenty":-43.246493,"median":7.464122,"eighty":11.80897,"marketCap":6496322603},{"date":"2021-12-31","current":4.595383,"twenty":2.373129,"median":7.464122,"eighty":11.80897,"marketCap":6479489397},{"date":"2022-01-07","current":4.87915,"twenty":2.756161,"median":7.462336,"eighty":11.808116,"marketCap":6879601752},{"date":"2022-01-14","current":5.027003,"twenty":2.8725,"median":7.462336,"eighty":11.808116,"marketCap":7088074533},{"date":"2022-01-21","current":4.676197,"twenty":2.993457,"median":7.462336,"eighty":11.808116,"marketCap":6593437253},{"date":"2022-01-28","current":4.649565,"twenty":3.180708,"median":7.462336,"eighty":11.808116,"marketCap":6555886255},{"date":"2022-02-04","current":5.195215,"twenty":3.407252,"median":7.462336,"eighty":11.808116,"marketCap":6826512411},{"date":"2022-02-11","current":5.068304,"twenty":3.603468,"median":7.462336,"eighty":11.808116,"marketCap":6659751560},{"date":"2022-02-18","current":5.095464,"twenty":3.86323,"median":7.462336,"eighty":11.808116,"marketCap":6695440180},{"date":"2022-02-25","current":4.976153,"twenty":3.966205,"median":7.462336,"eighty":11.808116,"marketCap":6538665168},{"date":"2022-03-04","current":4.486298,"twenty":4.064615,"median":7.462336,"eighty":11.808116,"marketCap":5894995400},{"date":"2022-03-11","current":4.165224,"twenty":4.158918,"median":7.462336,"eighty":11.808116,"marketCap":5473104918},{"date":"2022-03-18","current":4.515398,"twenty":4.217799,"median":7.462336,"eighty":11.808116,"marketCap":5933233208},{"date":"2022-03-25","current":4.561959,"twenty":4.297798,"median":7.462336,"eighty":11.808116,"marketCap":5994413700},{"date":"2022-04-01","current":4.65702,"twenty":4.339829,"median":7.462336,"eighty":11.808116,"marketCap":6119323873},{"date":"2022-04-08","current":4.500848,"twenty":4.395893,"median":7.462336,"eighty":11.808116,"marketCap":5914114304},{"date":"2022-04-14","current":4.471748,"twenty":4.418311,"median":7.462336,"eighty":11.808116,"marketCap":5875876496},{"date":"2022-04-22","current":4.562929,"twenty":4.477762,"median":7.462336,"eighty":11.808116,"marketCap":5995688294},{"date":"2022-04-29","current":4.78448,"twenty":4.485951,"median":7.462336,"eighty":11.808116,"marketCap":5750945547},{"date":"2022-05-06","current":4.664686,"twenty":4.52083,"median":7.462336,"eighty":11.808116,"marketCap":5606952789},{"date":"2022-05-13","current":4.409472,"twenty":4.525292,"median":7.462336,"eighty":11.808116,"marketCap":5300185609},{"date":"2022-05-20","current":4.267802,"twenty":4.528627,"median":7.462336,"eighty":11.808116,"marketCap":5129898521},{"date":"2022-05-27","current":4.608435,"twenty":4.532201,"median":7.462336,"eighty":11.808116,"marketCap":5539338798},{"date":"2022-06-03","current":4.492807,"twenty":4.535768,"median":7.462336,"eighty":11.808116,"marketCap":5400354484},{"date":"2022-06-10","current":4.151133,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4989662095},{"date":"2022-06-17","current":3.806334,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4575213374},{"date":"2022-06-24","current":4.027172,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4840660894},{"date":"2022-07-01","current":4.011547,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4821879229},{"date":"2022-07-08","current":4.042797,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4859442558},{"date":"2022-07-15","current":4.134466,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4969628320},{"date":"2022-07-22","current":4.301136,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":5169966071},{"date":"2022-07-29","current":4.335936,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4600428582},{"date":"2022-08-05","current":4.255512,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4515098051},{"date":"2022-08-12","current":4.649476,"twenty":4.554037,"median":7.464122,"eighty":11.80897,"marketCap":4933093982},{"date":"2022-08-19","current":4.416361,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4685759112},{"date":"2022-08-26","current":4.254346,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4513861377},{"date":"2022-09-02","current":4.060861,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4308573435},{"date":"2022-09-09","current":4.376732,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4643712184},{"date":"2022-09-16","current":4.084172,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4333306922},{"date":"2022-09-23","current":3.609784,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3829980461},{"date":"2022-09-30","current":3.440775,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3650662681},{"date":"2022-10-07","current":3.661069,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3884394133},{"date":"2022-10-14","current":3.818421,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4051345170},{"date":"2022-10-21","current":3.603956,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3823797090},{"date":"2022-10-28","current":4.860498,"twenty":4.563058,"median":7.464122,"eighty":11.80897,"marketCap":4670938665},{"date":"2022-11-04","current":4.700262,"twenty":4.576039,"median":7.464122,"eighty":11.80897,"marketCap":4516951676},{"date":"2022-11-11","current":5.346294,"twenty":4.588852,"median":7.464122,"eighty":11.80897,"marketCap":5137788107},{"date":"2022-11-18","current":4.678643,"twenty":4.59777,"median":7.464122,"eighty":11.80897,"marketCap":4496175653},{"date":"2022-11-25","current":4.905008,"twenty":4.606664,"median":7.464122,"eighty":11.80897,"marketCap":4713712828},{"date":"2022-12-02","current":5.022006,"twenty":4.614536,"median":7.464122,"eighty":11.80897,"marketCap":4826147773},{"date":"2022-12-09","current":4.645578,"twenty":4.620749,"median":7.464122,"eighty":11.80897,"marketCap":4464400560},{"date":"2022-12-16","current":4.351812,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4182091081},{"date":"2022-12-23","current":4.227184,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4062323423},{"date":"2022-12-30","current":4.236086,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4070878255},{"date":"2023-01-06","current":4.570547,"twenty":4.617606,"median":7.448147,"eighty":11.650026,"marketCap":4392295542},{"date":"2023-01-13","current":4.896106,"twenty":4.617606,"median":7.439117,"eighty":11.472107,"marketCap":4705157996},{"date":"2023-01-20","current":5.150449,"twenty":4.617606,"median":7.415205,"eighty":11.38404,"marketCap":4949581788},{"date":"2023-01-27","current":5.463291,"twenty":4.617606,"median":7.38732,"eighty":11.017461,"marketCap":5250223052},{"date":"2023-02-03","current":5.561214,"twenty":4.617606,"median":7.367673,"eighty":10.877795,"marketCap":5344326212},{"date":"2023-02-10","current":6.246988,"twenty":4.617606,"median":7.332298,"eighty":10.604111,"marketCap":5484855493},{"date":"2023-02-17","current":6.124525,"twenty":4.617606,"median":7.316958,"eighty":10.552984,"marketCap":5377332995},{"date":"2023-02-24","current":6.018574,"twenty":4.617606,"median":7.279523,"eighty":10.487023,"marketCap":5284307913},{"date":"2023-03-03","current":5.989678,"twenty":4.617606,"median":7.272173,"eighty":10.398576,"marketCap":5258937436},{"date":"2023-03-10","current":5.26178,"twenty":4.617606,"median":7.255227,"eighty":10.341915,"marketCap":4619843040},{"date":"2023-03-17","current":4.659097,"twenty":4.617606,"median":7.23586,"eighty":10.310309,"marketCap":4090687378},{"date":"2023-03-24","current":4.725145,"twenty":4.617606,"median":7.21764,"eighty":10.295384,"marketCap":4148677040},{"date":"2023-03-31","current":5.102166,"twenty":4.617974,"median":7.19289,"eighty":10.272424,"marketCap":4479701358},{"date":"2023-04-06","current":4.968695,"twenty":4.617606,"median":7.180181,"eighty":10.257918,"marketCap":4362513917},{"date":"2023-04-14","current":5.156331,"twenty":4.616504,"median":7.158,"eighty":10.233154,"marketCap":4527258707},{"date":"2023-04-21","current":5.311502,"twenty":4.616504,"median":7.131876,"eighty":10.203117,"marketCap":4663498449},{"date":"2023-04-28","current":6.216992,"twenty":4.616504,"median":7.049595,"eighty":10.164246,"marketCap":4687611678},{"date":"2023-05-05","current":5.485599,"twenty":4.616137,"median":6.965938,"eighty":10.141842,"marketCap":4136141440},{"date":"2023-05-12","current":5.671118,"twenty":4.616137,"median":6.88363,"eighty":10.106026,"marketCap":4276022608},{"date":"2023-05-19","current":6.026162,"twenty":4.616137,"median":6.833386,"eighty":10.079062,"marketCap":4543726223},{"date":"2023-05-26","current":5.958992,"twenty":4.616137,"median":6.778323,"eighty":10.040881,"marketCap":4493079593},{"date":"2023-06-01","current":6.054949,"twenty":4.616137,"median":6.752905,"eighty":10.035958,"marketCap":4565431922},{"date":"2023-06-09","current":6.971348,"twenty":4.61577,"median":6.707514,"eighty":10.015539,"marketCap":5256396658},{"date":"2023-06-16","current":6.998536,"twenty":4.61577,"median":6.707514,"eighty":9.992491,"marketCap":5276896484},{"date":"2023-06-23","current":6.694669,"twenty":4.615402,"median":6.693594,"eighty":9.967695,"marketCap":5047780778},{"date":"2023-06-30","current":6.996937,"twenty":4.615035,"median":6.670466,"eighty":9.93959,"marketCap":5275690612},{"date":"2023-07-07","current":6.915373,"twenty":4.615035,"median":6.670466,"eighty":9.910182,"marketCap":5214191133},{"date":"2023-07-13","current":7.321595,"twenty":4.615035,"median":6.670466,"eighty":9.894773,"marketCap":5520482656},{"date":"2023-07-21","current":7.60627,"twenty":4.614668,"median":6.664283,"eighty":9.868274,"marketCap":5735127897},{"date":"2023-07-28","current":8.448549,"twenty":4.614668,"median":6.664283,"eighty":9.838865,"marketCap":5474659515},{"date":"2023-08-04","current":8.405171,"twenty":4.614668,"median":6.664283,"eighty":9.810888,"marketCap":5454956238},{"date":"2023-08-11","current":8.14912,"twenty":4.614668,"median":6.664283,"eighty":9.785349,"marketCap":5288778763},{"date":"2023-08-18","current":7.369832,"twenty":4.614668,"median":6.664283,"eighty":9.748668,"marketCap":4783021231},{"date":"2023-08-25","current":7.421785,"twenty":4.614668,"median":6.664283,"eighty":9.721395,"marketCap":4816738400},{"date":"2023-09-01","current":7.701957,"twenty":4.614668,"median":6.664283,"eighty":9.69885,"marketCap":4998570274},{"date":"2023-09-08","current":7.360555,"twenty":4.614668,"median":6.664283,"eighty":9.662043,"marketCap":4777000308},{"date":"2023-09-15","current":7.625884,"twenty":4.614668,"median":6.664283,"eighty":9.607509,"marketCap":4949198706},{"date":"2023-09-22","current":7.457038,"twenty":4.614668,"median":6.664283,"eighty":9.51224,"marketCap":4839617907},{"date":"2023-09-29","current":7.427351,"twenty":4.614668,"median":6.664283,"eighty":9.433834,"marketCap":4820350953},{"date":"2023-10-06","current":6.948646,"twenty":4.614668,"median":6.66355,"eighty":9.316838,"marketCap":4509671327},{"date":"2023-10-13","current":7.1713,"twenty":4.614668,"median":6.66355,"eighty":9.262973,"marketCap":4654173479},{"date":"2023-10-20","current":6.967201,"twenty":4.614668,"median":6.662818,"eighty":9.171862,"marketCap":4521713173},{"date":"2023-10-27","current":6.456636,"twenty":4.614668,"median":6.627602,"eighty":9.128312,"marketCap":4229096315},{"date":"2023-11-03","current":6.966466,"twenty":4.614668,"median":6.599787,"eighty":9.054714,"marketCap":4583934584},{"date":"2023-11-10","current":6.722284,"twenty":4.614668,"median":6.599787,"eighty":9.025168,"marketCap":4423263060},{"date":"2023-11-17","current":6.968288,"twenty":4.614602,"median":6.595551,"eighty":8.987945,"marketCap":4585133625},{"date":"2023-11-24","current":6.977399,"twenty":4.614602,"median":6.595551,"eighty":8.93246,"marketCap":4591128831},{"date":"2023-12-01","current":7.708122,"twenty":4.614602,"median":6.595551,"eighty":8.865522,"marketCap":5071944360},{"date":"2023-12-07","current":7.921326,"twenty":4.614668,"median":6.599787,"eighty":8.692812,"marketCap":5212232183},{"date":"2023-12-15","current":8.790539,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5784174845},{"date":"2023-12-21","current":8.857963,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5828539370},{"date":"2023-12-29","current":9.083922,"twenty":4.614471,"median":6.571138,"eighty":8.61462,"marketCap":5977220481},{"date":"2024-01-05","current":8.743161,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5752999773},{"date":"2024-01-12","current":9.065699,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5965230069},{"date":"2024-01-19","current":8.076217,"twenty":4.614339,"median":6.566501,"eighty":8.558151,"marketCap":5314150687},{"date":"2024-01-26","current":8.659337,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5697843877},{"date":"2024-02-02","current":8.723116,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5739810320},{"date":"2024-02-09","current":8.213713,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5264989997},{"date":"2024-02-16","current":8.903044,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5706851472},{"date":"2024-02-23","current":8.688176,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5569120534},{"date":"2024-03-01","current":8.824571,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5656549738},{"date":"2024-03-08","current":9.071203,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5814640902},{"date":"2024-03-15","current":9.013281,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5777513431},{"date":"2024-03-22","current":9.542046,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6116451305},{"date":"2024-03-28","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-04-05","current":9.08615,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5824222184},{"date":"2024-04-12","current":8.888097,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5697270189},{"date":"2024-04-19","current":8.949755,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5736792980},{"date":"2024-04-26","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-05-03","current":9.866256,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6087479792},{"date":"2024-05-10","current":9.953636,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6141393705},{"date":"2024-05-17","current":9.687611,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5977255793},{"date":"2024-05-24","current":9.299252,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5737638403},{"date":"2024-05-31","current":9.538093,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5885003098},{"date":"2024-06-07","current":9.528384,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5879012663},{"date":"2024-06-14","current":9.151676,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5646583795},{"date":"2024-06-21","current":9.520616,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5874220315},{"date":"2024-06-28","current":9.41576,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5809523620},{"date":"2024-07-05","current":9.186628,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5668149360},{"date":"2024-07-12","current":9.609939,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5929332315},{"date":"2024-07-19","current":9.932277,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":6128214749},{"date":"2024-07-26","current":10.308985,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":6360643617},{"date":"2024-08-02","current":9.188594,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5375327730},{"date":"2024-08-09","current":9.475226,"twenty":4.614405,"median":6.56882,"eighty":8.576875,"marketCap":5543007294},{"date":"2024-08-16","current":9.536647,"twenty":4.614405,"median":6.56882,"eighty":8.630794,"marketCap":5578938629},{"date":"2024-08-23","current":9.993211,"twenty":4.614405,"median":6.56882,"eighty":8.660795,"marketCap":5846028220},{"date":"2024-08-30","current":10.116053,"twenty":4.614405,"median":6.56882,"eighty":8.6875,"marketCap":5917890890},{"date":"2024-09-06","current":9.092368,"twenty":4.614405,"median":6.56882,"eighty":8.712839,"marketCap":5319035305},{"date":"2024-09-13","current":9.372858,"twenty":4.614405,"median":6.56882,"eighty":8.757308,"marketCap":5483121736},{"date":"2024-09-20","current":10.050537,"twenty":4.614405,"median":6.56882,"eighty":8.798296,"marketCap":5879564133},{"date":"2024-09-27","current":9.591926,"twenty":4.614405,"median":6.56882,"eighty":8.831722,"marketCap":5611276831},{"date":"2024-10-04","current":9.632874,"twenty":4.614405,"median":6.56882,"eighty":8.871983,"marketCap":5635231054},{"date":"2024-10-11","current":9.454752,"twenty":4.614405,"median":6.56882,"eighty":8.900223,"marketCap":5531030183},{"date":"2024-10-18","current":9.751621,"twenty":4.614405,"median":6.56882,"eighty":8.938399,"marketCap":5704698302},{"date":"2024-10-25","current":9.514126,"twenty":4.614405,"median":6.56882,"eighty":8.98102,"marketCap":5565763806},{"date":"2024-11-01","current":10.841899,"twenty":4.614405,"median":6.56882,"eighty":8.998896,"marketCap":5941360779},{"date":"2024-11-08","current":11.980974,"twenty":4.614405,"median":6.56882,"eighty":9.012907,"marketCap":6565573653},{"date":"2024-11-15","current":12.085516,"twenty":4.614405,"median":6.56882,"eighty":9.063502,"marketCap":6622862789},{"date":"2024-11-22","current":12.32727,"twenty":4.614405,"median":6.56882,"eighty":9.086069,"marketCap":6755343915},{"date":"2024-11-29","current":12.490617,"twenty":4.614405,"median":6.56882,"eighty":9.091959,"marketCap":6844858190},{"date":"2024-12-06","current":12.508041,"twenty":4.614405,"median":6.56882,"eighty":9.111986,"marketCap":6854406379},{"date":"2024-12-13","current":12.126897,"twenty":4.614405,"median":6.56882,"eighty":9.182935,"marketCap":6645539738},{"date":"2024-12-20","current":11.305805,"twenty":4.614405,"median":6.56882,"eighty":9.206216,"marketCap":6195581319},{"date":"2024-12-27","current":11.495288,"twenty":4.614405,"median":6.56882,"eighty":9.229645,"marketCap":6299417877},{"date":"2025-01-03","current":11.519246,"twenty":4.614405,"median":6.56882,"eighty":9.256189,"marketCap":6312546637},{"date":"2025-01-10","current":11.146814,"twenty":4.614339,"median":6.566501,"eighty":9.280726,"marketCap":6108454091},{"date":"2025-01-17","current":11.924347,"twenty":4.614339,"median":6.566501,"eighty":9.299252,"marketCap":6534542038},{"date":"2025-01-24","current":12.547244,"twenty":4.614339,"median":6.566501,"eighty":9.320612,"marketCap":6875889805},{"date":"2025-01-31","current":13.023242,"twenty":4.614339,"median":6.566501,"eighty":9.342147,"marketCap":6628830407},{"date":"2025-02-07","current":13.25712,"twenty":4.614339,"median":6.566501,"eighty":9.363331,"marketCap":6747874170},{"date":"2025-02-14","current":13.357962,"twenty":4.614339,"median":6.566501,"eighty":9.378865,"marketCap":6799202419},{"date":"2025-02-21","current":12.703665,"twenty":4.614339,"median":6.566501,"eighty":9.398283,"marketCap":6466165643},{"date":"2025-02-28","current":12.602824,"twenty":4.614339,"median":6.604024,"eighty":9.420598,"marketCap":6414837394},{"date":"2025-03-07","current":11.484188,"twenty":4.613757,"median":6.655813,"eighty":9.440738,"marketCap":5845451939},{"date":"2025-03-14","current":11.404453,"twenty":4.614602,"median":6.696269,"eighty":9.470387,"marketCap":5804866812},{"date":"2025-03-21","current":11.824235,"twenty":4.619886,"median":6.743243,"eighty":9.495117,"marketCap":6018535568},{"date":"2025-03-28","current":11.350515,"twenty":4.630745,"median":6.780371,"eighty":9.514945,"marketCap":5777412168},{"date":"2025-04-04","current":9.622141,"twenty":4.64538,"median":6.808856,"eighty":9.530037,"marketCap":4897669860},{"date":"2025-04-11","current":10.119313,"twenty":4.649565,"median":6.842886,"eighty":9.542789,"marketCap":5150730063},{"date":"2025-04-17","current":10.414801,"twenty":4.664686,"median":6.863236,"eighty":9.586888,"marketCap":5301133768},{"date":"2025-04-25","current":11.441976,"twenty":4.670947,"median":6.900122,"eighty":9.622483,"marketCap":5823965695},{"date":"2025-05-02","current":10.354691,"twenty":4.678586,"median":6.916173,"eighty":9.633283,"marketCap":5871110033},{"date":"2025-05-09","current":10.277057,"twenty":4.688854,"median":6.945523,"eighty":9.66358,"marketCap":5827091579},{"date":"2025-05-16","current":10.868754,"twenty":4.695938,"median":6.966202,"eighty":9.700097,"marketCap":6162583581},{"date":"2025-05-23","current":10.562415,"twenty":4.710041,"median":6.974374,"eighty":9.734905,"marketCap":5988889140},{"date":"2025-05-30","current":11.009335,"twenty":4.722802,"median":6.997737,"eighty":9.759946,"marketCap":6242292673},{"date":"2025-06-06","current":10.887638,"twenty":4.726393,"median":7.031983,"eighty":9.809745,"marketCap":6173290772},{"date":"2025-06-13","current":11.154111,"twenty":4.731113,"median":7.063894,"eighty":9.828602,"marketCap":6324381142},{"date":"2025-06-20","current":11.263219,"twenty":4.730011,"median":7.113781,"eighty":9.85,"marketCap":6386244915},{"date":"2025-06-27","current":11.787772,"twenty":4.737909,"median":7.155973,"eighty":9.873206,"marketCap":6683666903},{"date":"2025-07-03","current":12.538933,"twenty":4.74646,"median":7.171708,"eighty":9.888042,"marketCap":7109575189},{"date":"2025-07-07","current":12.538933,"twenty":4.758202,"median":7.173155,"eighty":9.892125,"marketCap":7109575189}],"updateTime":1751969113141}}}