US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneMain

51.80

+2.825.76%

Post-market: 51.800.00000.00%19:56 EDT

Volume:1.77M

Turnover:91.87M

Market Cap:6.16B

PE:10.95

High:52.63

Open:51.53

Low:51.05

Close:48.98

Loading ...

Overview Company News Filings

It Might Not Be A Great Idea To Buy OneMain Holdings, Inc. (NYSE:OMF) For Its Next Dividend

Simply Wall St.

GE Vernova, EQT, OneMain, Welltower, Butterfly Network Shake Markets

OneMain Holdings (NYSE:OMF) Is Paying Out A Dividend Of $1.04

Simply Wall St.

Evercore ISI Sticks to Their Hold Rating for OneMain Holdings (OMF)

OneMain Holdings Is Maintained at Equal-Weight by Wells Fargo

Stock Track | OneMain Stock Plummets 5.02% Following Q1 Earnings Call and Cautious Outlook

OneMain Holdings Q1 Earnings Beat on Higher NII, Stock Down 1.1%

OneMain Holdings (OMF) Receives a Buy from Northland Securities

OneMain Holdings First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

OneMain price target lowered to $56 from $57 at TD Cowen

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Q1 2025 OneMain Holdings Inc Earnings Call

Thomson Reuters StreetEvents

OneMain Holdings Inc : JP Morgan Raises Target Price to $50 From $46

THOMSON REUTERS

OneMain Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

OneMain (OMF) Reports Q1 Earnings: What Key Metrics Have to Say

OneMain sees ‘notable improvements’ in net charge offs in 2025 vs. 2024

OneMain Holdings' Q1 Net Income, Revenue Rise

MT Newswires Live

Jim Cramer on OneMain Holdings (OMF): “Too risky, get out now” – High-Yield Danger in Consumer Finance

OneMain Holdings (OMF) Q1 Earnings and Revenues Surpass Estimates

Earnings Flash (OMF) OneMain Posts Q1 Revenue $1.18B, vs. FactSet Est of $1.17B

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","market":"US","secType":"STK","nameCN":"OneMain","latestPrice":51.8,"timestamp":1747080000000,"preClose":48.98,"halted":0,"volume":1770761,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"19:56 EDT","volume":30519,"amount":1580869.61,"timestamp":1747094188671},"delay":0,"floatShares":118373594,"shares":118968795,"eps":4.72914,"marketStatus":"Not Yet Opened","change":2.82,"latestTime":"05-12 16:00:00 EDT","open":51.53,"high":52.63,"low":51.05,"amount":91866792.045957,"amplitude":0.032258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.72914,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.98,"dividendRate":0.080309,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":48.98,"latestTime":"09:18 EDT","volume":1172,"amount":59846.309488,"timestamp":1747055933098},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"19:56 EDT","volume":30519,"amount":1580869.61,"timestamp":1747094188671},"volumeRatio":2.079313,"impliedVol":0.2423,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","floatShares":118373594,"roa":"2.27%","roe":"17.46%","lyrEps":4.253744,"volumeRatio":2.079313,"shares":118968795,"dividePrice":4.16,"high":52.63,"amplitude":0.032258,"preClose":48.98,"low":51.05,"week52Low":38,"pbRate":"1.88","psRate":"2.39","week52High":58.9,"institutionHeld":0,"latestPrice":51.8,"eps":4.72914,"divideRate":0.080309,"volume":1770761,"delay":0,"ttmEps":4.72914,"open":51.53,"prevYearClose":52.13,"prevWeekClose":48.98,"prevMonthClose":47.07,"prevQuarterClose":48.88,"fiveDayClose":48.92,"twentyDayClose":43.15,"sixtyDayClose":55.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533224552","title":"It Might Not Be A Great Idea To Buy OneMain Holdings, Inc. (NYSE:OMF) For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533224552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533224552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:56","pubTimestamp":1746471406,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see OneMain Holdings, Inc.  is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. In other words, investors can purchase OneMain Holdings' shares before the 9th of May in order to be eligible for the dividend, which will be paid on the 16th of May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-185646535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF","BK4561","BK4166","NYSE"],"gpt_icon":0},{"id":"2532386332","title":"GE Vernova, EQT, OneMain, Welltower, Butterfly Network Shake Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386332?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:06","pubTimestamp":1746277570,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($GEV)), (($EQT)), (($OMF)), (($WELL)) and (($BFLY)). Here is a breakdown of their recent trades and th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ge-vernova-eqt-onemain-welltower-butterfly-network-shake-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ge-vernova-eqt-onemain-welltower-butterfly-network-shake-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","LU1551013425.SGD","LU0354030438.USD","BK4588","LU1551013342.USD","OMF","BK4213","EQT","BK4585","BK4166","LU0006061336.USD","LU0868494617.USD","LU0820561909.HKD","LU0943347566.SGD","IE0002270589.USD","BK4501","HCN","LU0157215616.USD","LU2756315664.SGD","LU0149725797.USD","LU1169590202.USD","LU1093756325.SGD","LU2756315318.SGD","LU1366333091.USD","LU0354030511.USD","LU0640476718.USD","BK4543","LU1064131342.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","LU2543165471.USD","LU1169589451.USD","GE","LU0689472784.USD","BK4561","LU1280957306.USD","IE00B19Z3581.USD","LU1093756168.USD","LU2264538146.SGD","LU0820561818.USD","BK4187","LU1366192091.USD","BK4566","LU1988902786.USD","BK4206","LU0820562030.AUD"],"gpt_icon":0},{"id":"2532481796","title":"OneMain Holdings (NYSE:OMF) Is Paying Out A Dividend Of $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2532481796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532481796?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:44","pubTimestamp":1746182695,"startTime":"0","endTime":"0","summary":"OneMain Holdings, Inc.  will pay a dividend of $1.04 on the 16th of May. This makes the dividend yield 8.7%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.OneMain Holdings' Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, OneMain Holdings' dividend made up quite a large proportion of earnings but only 18% of free cash flows. This leaves plenty of cash for reinvestment into the business.Looking forward, earnings per share is forecast to rise by 101.5% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 56%, which would make us comfortable with the sustainability of the dividend, despite the levels currently being quite high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-nyse-omf-paying-104455148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OMF","BK4561","NYSE"],"gpt_icon":0},{"id":"2532025237","title":"Evercore ISI Sticks to Their Hold Rating for OneMain Holdings (OMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025237?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:57","pubTimestamp":1746086265,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Pancari from Evercore ISI maintained a Hold rating on OneMain Holdings (OMF – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-onemain-holdings-omf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"b80528cf8ccc7b21cf91f645e16f5065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-onemain-holdings-omf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2532772050","title":"OneMain Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:04","pubTimestamp":1746029040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:04 ET (16:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00B19Z3581.USD","LU1069347547.HKD","LU1280957306.USD","LU0310800965.SGD","LU0417517546.SGD","LU0149725797.USD","LU1363072403.SGD","LU0310800379.SGD","LU0477156953.USD","LU0289960550.SGD","BK4588","LU2361044865.SGD","LU1814569148.SGD","OMF","LU1267930490.SGD","LU1267930227.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0314106906.USD","LU1035773651.USD","LU0048573561.USD","LU0251131958.USD","LU0320765489.SGD","BK4559","LU2461242641.AUD","LU0683600562.USD","BK4166","LU0106831901.USD","LU0128525929.USD","BK4561","LU0175139822.USD","LU0971096721.USD","LU0708994859.HKD","LU0211328371.USD","LU0130102774.USD","LU0029864427.USD","LU0251142724.SGD","LU0267386448.USD","LU0162691827.USD","LU0072461881.USD","LU1506573853.SGD","LU0648001328.SGD","BK4504","LU0128525689.USD","LU0052756011.USD","BK4501","LU0787776722.HKD","LU1267930573.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"1167675427","title":"Stock Track | OneMain Stock Plummets 5.02% Following Q1 Earnings Call and Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167675427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167675427?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021094,"startTime":"0","endTime":"0","summary":"Shares of OneMain  plunged 5.02% in Wednesday's trading session following the company's first quarter 2025 earnings call. Despite reporting solid financial results, management's cautious commentary on macroeconomic uncertainties appears to have spooked investors.During the earnings call, OneMain executives highlighted strong Q1 performance, including 12% year-over-year receivables growth and a 25% increase in capital generation. However, they also emphasized the potential impact of ongoing econo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | OneMain Stock Plummets 5.02% Following Q1 Earnings Call and Cautious Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMF"],"gpt_icon":0},{"id":"2531052914","title":"OneMain Holdings Q1 Earnings Beat on Higher NII, Stock Down 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052914?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:13","pubTimestamp":1746018780,"startTime":"0","endTime":"0","summary":"OneMain Holdings’ OMF first-quarter 2025 adjusted earnings of $1.72 per share surpassed the Zacks Consensus Estimate of $1.55. Moreover, the bottom line increased 18.6% from the year-ago quarter.In the reported quarter, the company witnessed an increase in net interest income  and other revenues. However, a rise in provisions and total other expenses was an undermining factor. A decline in loan balances was another negative. Due to these concerns, shares of OMF declined 1.1% on Tuesday.After considering non-recurring items, net income available to common shareholders  was $213 million, up from $155 million in the prior-year quarter.NII was up 11.2% from the prior-year quarter to $96 million. The increase was primarily driven by higher net finance receivables and improved yield.Total other revenues were $188 million, up 4.4% from the prior-year quarter. The rise was driven by an increase in gains on sales of finance receivables and other revenues.Total other expenses rose 2.7% to $453 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-q1-earnings-beat-131300258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2531483037","title":"OneMain Holdings (OMF) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531483037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531483037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017854,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on OneMain Holdings (OMF – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onemain-holdings-omf-receives-a-buy-from-northland-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onemain-holdings-omf-receives-a-buy-from-northland-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","OMF","BK4166"],"gpt_icon":0},{"id":"2531317480","title":"OneMain Holdings First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531317480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531317480?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014504,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:OMF Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 25%.Looking ahead, revenue is forecast to grow 26% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are up 6.1% from a week ago.You should learn about the   2 warning signs  we've spotted with OneMain Holdings .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-first-quarter-2025-120144302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2531708039","title":"OneMain price target lowered to $56 from $57 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014449,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on OneMain (OMF) to $56 from $57 and keeps a Buy rating on the shares. The firm updated its model followin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-price-target-lowered-to-56-from-57-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-price-target-lowered-to-56-from-57-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","OMF"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","BAC","LU0289960550.SGD","LU0868494617.USD","OWL","MDLZ","LU0472753341.HKD","SAIA","JBLU","BBIO","FRSH","KO","BK4524","BK4527","EAT","LU0648000940.SGD","FMAO","LU1046421795.USD","LU2361044949.HKD","WM","UPS","REGN","LU2361044865.SGD","LU2272731865.HKD","DOW","SGXZ31699556.SGD","SPGI","OMF","TLN","ECL","FSLR","GLW","NEO","CVLT","KHC","LU2361045086.USD","LU1934455863.HKD","TWO","LU0648001328.SGD","THC","TENB","PROP","INCY","BK4227","HON"],"gpt_icon":1},{"id":"2531977536","title":"Q1 2025 OneMain Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977536","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977536?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:56","pubTimestamp":1745988979,"startTime":"0","endTime":"0","summary":"Peter Poillon; Head of Investor Relations; OneMain Holdings Inc. Doug Shulman; Chairman and Chief Executive Officer; OneMain Holdings Inc. Jenny Osterhout; Executive Vice President and Chief Financial Officer; OneMain Holdings Inc. Thanks, Pete. Good morning, everyone, and thank you for joining us today. We feel great about the results in the first quarter, especially the continued positive credit trends. The decisive actions that we took to tighten our underwriting optimize pricing and find opportunities for growth without loosening our credit box are now showing up in the bottom line, and it put us on an upward trajectory of capital generation and earnings. We remain confident in our ability to execute on the 2025 financial objectives","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-onemain-holdings-inc-045619284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2531727843","title":"OneMain Holdings Inc : JP Morgan Raises Target Price to $50 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727843?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:20","pubTimestamp":1745986834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4561","OMF"],"gpt_icon":0},{"id":"2531373567","title":"OneMain Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373567?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933524,"startTime":"0","endTime":"0","summary":"OneMain Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryOneMain Holdings Inc OMF.N reported quarterly adjusted earnings of $1.72 per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"555f79a30a6bdd0c2ce0efd9c5157de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMF"],"gpt_icon":0},{"id":"2531689017","title":"OneMain (OMF) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531689017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531689017?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933422,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, OneMain Holdings  reported revenue of $996 million, up 11.2% over the same period last year. EPS came in at $1.72, compared to $1.45 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $987.07 million, representing a surprise of +0.91%. The company delivered an EPS surprise of +10.97%, with the consensus EPS estimate being $1.55.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how OneMain performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net charge-off rati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-omf-reports-q1-earnings-133022835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2531377577","title":"OneMain sees ‘notable improvements’ in net charge offs in 2025 vs. 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933419,"startTime":"0","endTime":"0","summary":"Feels “very good” about reserve levels. “Feels great” about operating leverage in the business. Says confident in ability to mange through uncertai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-sees-notable-improvements-in-net-charge-offs-in-2025-vs-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-sees-notable-improvements-in-net-charge-offs-in-2025-vs-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4561","OMF"],"gpt_icon":0},{"id":"2531354733","title":"OneMain Holdings' Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:19","pubTimestamp":1745929184,"startTime":"0","endTime":"0","summary":"OneMain Holdings  reported Q1 net income Tuesday of $1.78 per diluted share, up from $1.29 a year earlier.Analysts polled by FactSet expected $1.46.Total revenue for the quarter ended March 31, expressed as the sum of net interest income and total other revenues, was $1.18 billion, up from $1.08 billion a year earlier.Analysts surveyed by FactSet expected $1.16 billion.Shares of the company rose 1.3% in recent premarket trading activity Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"555f79a30a6bdd0c2ce0efd9c5157de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMF"],"gpt_icon":0},{"id":"2531780514","title":"Jim Cramer on OneMain Holdings (OMF): “Too risky, get out now” – High-Yield Danger in Consumer Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780514","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780514?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:48","pubTimestamp":1745927315,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 7 Stocks. In this article, we are going to take a look at where OneMain Holdings  stands against other stocks that Jim Cramer discusses.On Thursday, Jim Cramer, host of Mad Money, discussed the recent rally in the market, which followed several days of significant losses. He attributed the rebound to a combination of strong earnings reports and the White House’s measured approach.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Recently Talked About These 15 Stocks. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-onemain-holdings-omf-114835254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US30Y.BOND","BK4166","US6M.BOND","US7Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","BK4561","US5Y.BOND","OMF"],"gpt_icon":0},{"id":"2531691756","title":"OneMain Holdings (OMF) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927104,"startTime":"0","endTime":"0","summary":"OneMain Holdings  came out with quarterly earnings of $1.72 per share, beating the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.97%. A quarter ago, it was expected that this consumer finance company would post earnings of $1.12 per share when it actually produced earnings of $1.16, delivering a surprise of 3.57%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OneMain , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $996 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.91%. This compares to year-ago revenues of $896 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-omf-q1-earnings-114504217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2531788774","title":"Earnings Flash (OMF) OneMain Posts Q1 Revenue $1.18B, vs. FactSet Est of $1.17B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788774?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:41","pubTimestamp":1745923273,"startTime":"0","endTime":"0","summary":"Earnings Flash (OMF) OneMain Posts Q1 Revenue $1.18B, vs. FactSet Est of $1.17B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"555f79a30a6bdd0c2ce0efd9c5157de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OMF","amount":1.04,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-29","symbol":"OMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"OMF","amount":1.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-31","symbol":"OMF","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-12","symbol":"OMF","amount":1.04,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-15","value":0.25,"currency":"USD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.25,"currency":"USD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-13","value":2,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-13","value":0.25,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-13","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMF","date":"2025-05-09","current":10.495272,"percent":0.896806,"low":3.388325,"twenty":4.682431,"median":6.904509,"eighty":9.609621,"high":13.529157,"avg":7.21988,"sd":2.507863,"marketCap":5950819125},"quantilePoints":[{"date":"2020-05-15","current":3.693277,"twenty":-43.944111,"median":8.428946,"eighty":18.756891,"marketCap":2714558776},{"date":"2020-05-22","current":3.960085,"twenty":-43.944111,"median":8.155286,"eighty":17.893091,"marketCap":2910662478},{"date":"2020-05-29","current":4.263442,"twenty":-43.944111,"median":8.029884,"eighty":17.337558,"marketCap":3133629701},{"date":"2020-06-05","current":5.500626,"twenty":-43.944111,"median":7.906537,"eighty":17.106879,"marketCap":4042959880},{"date":"2020-06-12","current":4.844571,"twenty":-43.944111,"median":7.8757,"eighty":17.037691,"marketCap":3560759682},{"date":"2020-06-19","current":4.744061,"twenty":-43.944111,"median":7.838696,"eighty":16.997165,"marketCap":3486884999},{"date":"2020-06-26","current":4.32923,"twenty":-43.944111,"median":7.796337,"eighty":16.966253,"marketCap":3181984038},{"date":"2020-07-02","current":4.409638,"twenty":-43.944111,"median":7.77669,"eighty":16.817723,"marketCap":3241083784},{"date":"2020-07-10","current":4.296336,"twenty":-43.944111,"median":7.73561,"eighty":16.763304,"marketCap":3157806870},{"date":"2020-07-17","current":4.387708,"twenty":-43.944111,"median":7.724893,"eighty":16.671089,"marketCap":3224965672},{"date":"2020-07-24","current":4.605175,"twenty":-43.944111,"median":7.707126,"eighty":16.641373,"marketCap":3384803620},{"date":"2020-07-31","current":6.119132,"twenty":-43.944111,"median":7.696315,"eighty":16.554296,"marketCap":3855053167},{"date":"2020-08-07","current":6.272643,"twenty":-43.944111,"median":7.664166,"eighty":16.5126,"marketCap":3951765302},{"date":"2020-08-14","current":6.394173,"twenty":-43.944111,"median":7.641226,"eighty":16.397251,"marketCap":4028329075},{"date":"2020-08-21","current":6.159642,"twenty":-43.944111,"median":7.619513,"eighty":16.234284,"marketCap":3880574424},{"date":"2020-08-28","current":6.396305,"twenty":-43.944111,"median":7.606182,"eighty":16.131265,"marketCap":4029672300},{"date":"2020-09-04","current":6.641497,"twenty":-43.944111,"median":7.573074,"eighty":15.62062,"marketCap":4184143071},{"date":"2020-09-11","current":6.562609,"twenty":-43.944111,"median":7.542056,"eighty":13.130763,"marketCap":4134443779},{"date":"2020-09-18","current":6.816329,"twenty":-43.944111,"median":7.519491,"eighty":12.823583,"marketCap":4294287447},{"date":"2020-09-25","current":6.302493,"twenty":-43.944111,"median":7.50163,"eighty":12.750989,"marketCap":3970570439},{"date":"2020-10-02","current":7.108427,"twenty":-43.944111,"median":7.485101,"eighty":12.616903,"marketCap":4478309149},{"date":"2020-10-09","current":7.762982,"twenty":-43.944111,"median":7.479984,"eighty":12.510736,"marketCap":4890678948},{"date":"2020-10-16","current":7.620132,"twenty":-43.944111,"median":7.479984,"eighty":12.377769,"marketCap":4800682933},{"date":"2020-10-23","current":8.050816,"twenty":-43.944111,"median":7.479984,"eighty":12.26845,"marketCap":5072014201},{"date":"2020-10-30","current":7.415552,"twenty":-43.944111,"median":7.467694,"eighty":12.06604,"marketCap":4686628732},{"date":"2020-11-06","current":7.781122,"twenty":-43.944111,"median":7.467694,"eighty":11.823489,"marketCap":4917669185},{"date":"2020-11-13","current":8.36561,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5287065259},{"date":"2020-11-20","current":7.980911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5043935479},{"date":"2020-11-27","current":8.586652,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5426764138},{"date":"2020-12-04","current":8.571774,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5417361328},{"date":"2020-12-11","current":9.207272,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5818995605},{"date":"2020-12-18","current":9.623852,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6082274261},{"date":"2020-12-24","current":9.929911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6275703478},{"date":"2020-12-31","current":10.235969,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6469132695},{"date":"2021-01-08","current":10.412378,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6580623146},{"date":"2021-01-15","current":11.502713,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":7269714731},{"date":"2021-01-22","current":10.682305,"twenty":-43.944111,"median":7.485101,"eighty":11.80897,"marketCap":6751216969},{"date":"2021-01-29","current":9.895904,"twenty":-43.944111,"median":7.50163,"eighty":11.80897,"marketCap":6254211343},{"date":"2021-02-05","current":11.72163,"twenty":-43.944111,"median":7.519491,"eighty":11.80897,"marketCap":7408070351},{"date":"2021-02-12","current":9.708052,"twenty":-43.944111,"median":7.540608,"eighty":11.80897,"marketCap":7086878205},{"date":"2021-02-19","current":8.962695,"twenty":-43.944111,"median":7.56593,"eighty":11.80897,"marketCap":6542767177},{"date":"2021-02-26","current":8.633265,"twenty":-43.944111,"median":7.603075,"eighty":11.80897,"marketCap":6302283537},{"date":"2021-03-05","current":9.69885,"twenty":-43.962854,"median":7.609689,"eighty":11.809824,"marketCap":7080160785},{"date":"2021-03-12","current":10.436846,"twenty":-43.962854,"median":7.629098,"eighty":11.809824,"marketCap":7618897877},{"date":"2021-03-19","current":9.816635,"twenty":-43.962854,"median":7.646294,"eighty":11.809824,"marketCap":7166143762},{"date":"2021-03-26","current":10.096374,"twenty":-43.944111,"median":7.674882,"eighty":11.80897,"marketCap":7370353333},{"date":"2021-04-01","current":10.120299,"twenty":-43.944111,"median":7.694529,"eighty":11.80897,"marketCap":7387818625},{"date":"2021-04-09","current":10.092694,"twenty":-43.962854,"median":7.703545,"eighty":11.809824,"marketCap":7367666365},{"date":"2021-04-16","current":10.310525,"twenty":-43.962854,"median":7.711486,"eighty":11.809824,"marketCap":7526683063},{"date":"2021-04-23","current":10.054466,"twenty":-43.962854,"median":7.728074,"eighty":11.809824,"marketCap":7339759899},{"date":"2021-04-30","current":6.88363,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7647712449},{"date":"2021-05-07","current":6.895734,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7661160159},{"date":"2021-05-14","current":6.604024,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7337070357},{"date":"2021-05-21","current":6.595551,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7327656961},{"date":"2021-05-28","current":7.00104,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7778155232},{"date":"2021-06-04","current":7.164446,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7959699312},{"date":"2021-06-11","current":7.17776,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7974491792},{"date":"2021-06-18","current":6.863053,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7624851343},{"date":"2021-06-25","current":7.436789,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8262272778},{"date":"2021-07-02","current":7.320589,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8133174766},{"date":"2021-07-09","current":7.365375,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8182931291},{"date":"2021-07-16","current":7.182602,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7979870876},{"date":"2021-07-23","current":5.999027,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8230664417},{"date":"2021-07-30","current":5.949287,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8162421224},{"date":"2021-08-06","current":5.723019,"twenty":-43.944111,"median":7.724893,"eighty":11.80897,"marketCap":7851981597},{"date":"2021-08-13","current":5.556142,"twenty":-43.944111,"median":7.709182,"eighty":11.80897,"marketCap":7623027126},{"date":"2021-08-20","current":5.339594,"twenty":-43.944111,"median":7.699888,"eighty":11.80897,"marketCap":7325923176},{"date":"2021-08-27","current":5.695695,"twenty":-43.944111,"median":7.687385,"eighty":11.80897,"marketCap":7814494116},{"date":"2021-09-03","current":5.471448,"twenty":-43.944111,"median":7.662379,"eighty":11.80897,"marketCap":7506826470},{"date":"2021-09-10","current":5.372317,"twenty":-43.944111,"median":7.641226,"eighty":11.80897,"marketCap":7370818884},{"date":"2021-09-17","current":5.344406,"twenty":-43.944111,"median":7.620132,"eighty":11.80897,"marketCap":7332525486},{"date":"2021-09-24","current":5.500321,"twenty":-43.944111,"median":7.606393,"eighty":11.80897,"marketCap":7546440330},{"date":"2021-10-01","current":5.489734,"twenty":-43.944111,"median":7.59808,"eighty":11.80897,"marketCap":7531915248},{"date":"2021-10-08","current":5.463748,"twenty":-43.944111,"median":7.560433,"eighty":11.80897,"marketCap":7496262774},{"date":"2021-10-15","current":5.685109,"twenty":-43.944111,"median":7.528422,"eighty":11.80897,"marketCap":7799969034},{"date":"2021-10-22","current":4.99992,"twenty":-43.944111,"median":7.507715,"eighty":11.80897,"marketCap":7049887200},{"date":"2021-10-29","current":4.849763,"twenty":-43.944111,"median":7.485555,"eighty":11.80897,"marketCap":6838166169},{"date":"2021-11-05","current":4.89017,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6895140096},{"date":"2021-11-12","current":4.931496,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6953408886},{"date":"2021-11-19","current":4.532935,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6391438782},{"date":"2021-11-26","current":4.597219,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6482079121},{"date":"2021-12-03","current":4.665177,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6577898909},{"date":"2021-12-10","current":4.669768,"twenty":-43.861974,"median":7.464122,"eighty":11.80897,"marketCap":6584373219},{"date":"2021-12-17","current":4.551302,"twenty":-43.781606,"median":7.464122,"eighty":11.80897,"marketCap":6417336022},{"date":"2021-12-23","current":4.607321,"twenty":-43.246493,"median":7.464122,"eighty":11.80897,"marketCap":6496322603},{"date":"2021-12-31","current":4.595383,"twenty":2.373129,"median":7.464122,"eighty":11.80897,"marketCap":6479489397},{"date":"2022-01-07","current":4.87915,"twenty":2.756161,"median":7.462336,"eighty":11.808116,"marketCap":6879601752},{"date":"2022-01-14","current":5.027003,"twenty":2.8725,"median":7.462336,"eighty":11.808116,"marketCap":7088074533},{"date":"2022-01-21","current":4.676197,"twenty":2.993457,"median":7.462336,"eighty":11.808116,"marketCap":6593437253},{"date":"2022-01-28","current":4.649565,"twenty":3.180708,"median":7.462336,"eighty":11.808116,"marketCap":6555886255},{"date":"2022-02-04","current":5.195215,"twenty":3.407252,"median":7.462336,"eighty":11.808116,"marketCap":6826512411},{"date":"2022-02-11","current":5.068304,"twenty":3.603468,"median":7.462336,"eighty":11.808116,"marketCap":6659751560},{"date":"2022-02-18","current":5.095464,"twenty":3.86323,"median":7.462336,"eighty":11.808116,"marketCap":6695440180},{"date":"2022-02-25","current":4.976153,"twenty":3.966205,"median":7.462336,"eighty":11.808116,"marketCap":6538665168},{"date":"2022-03-04","current":4.486298,"twenty":4.064615,"median":7.462336,"eighty":11.808116,"marketCap":5894995400},{"date":"2022-03-11","current":4.165224,"twenty":4.158918,"median":7.462336,"eighty":11.808116,"marketCap":5473104918},{"date":"2022-03-18","current":4.515398,"twenty":4.217799,"median":7.462336,"eighty":11.808116,"marketCap":5933233208},{"date":"2022-03-25","current":4.561959,"twenty":4.297798,"median":7.462336,"eighty":11.808116,"marketCap":5994413700},{"date":"2022-04-01","current":4.65702,"twenty":4.339829,"median":7.462336,"eighty":11.808116,"marketCap":6119323873},{"date":"2022-04-08","current":4.500848,"twenty":4.395893,"median":7.462336,"eighty":11.808116,"marketCap":5914114304},{"date":"2022-04-14","current":4.471748,"twenty":4.418311,"median":7.462336,"eighty":11.808116,"marketCap":5875876496},{"date":"2022-04-22","current":4.562929,"twenty":4.477762,"median":7.462336,"eighty":11.808116,"marketCap":5995688294},{"date":"2022-04-29","current":4.78448,"twenty":4.485951,"median":7.462336,"eighty":11.808116,"marketCap":5750945547},{"date":"2022-05-06","current":4.664686,"twenty":4.52083,"median":7.462336,"eighty":11.808116,"marketCap":5606952789},{"date":"2022-05-13","current":4.409472,"twenty":4.525292,"median":7.462336,"eighty":11.808116,"marketCap":5300185609},{"date":"2022-05-20","current":4.267802,"twenty":4.528627,"median":7.462336,"eighty":11.808116,"marketCap":5129898521},{"date":"2022-05-27","current":4.608435,"twenty":4.532201,"median":7.462336,"eighty":11.808116,"marketCap":5539338798},{"date":"2022-06-03","current":4.492807,"twenty":4.535768,"median":7.462336,"eighty":11.808116,"marketCap":5400354484},{"date":"2022-06-10","current":4.151133,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4989662095},{"date":"2022-06-17","current":3.806334,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4575213374},{"date":"2022-06-24","current":4.027172,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4840660894},{"date":"2022-07-01","current":4.011547,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4821879229},{"date":"2022-07-08","current":4.042797,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4859442558},{"date":"2022-07-15","current":4.134466,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4969628320},{"date":"2022-07-22","current":4.301136,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":5169966071},{"date":"2022-07-29","current":4.335936,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4600428582},{"date":"2022-08-05","current":4.255512,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4515098051},{"date":"2022-08-12","current":4.649476,"twenty":4.554037,"median":7.464122,"eighty":11.80897,"marketCap":4933093982},{"date":"2022-08-19","current":4.416361,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4685759112},{"date":"2022-08-26","current":4.254346,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4513861377},{"date":"2022-09-02","current":4.060861,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4308573435},{"date":"2022-09-09","current":4.376732,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4643712184},{"date":"2022-09-16","current":4.084172,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4333306922},{"date":"2022-09-23","current":3.609784,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3829980461},{"date":"2022-09-30","current":3.440775,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3650662681},{"date":"2022-10-07","current":3.661069,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3884394133},{"date":"2022-10-14","current":3.818421,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4051345170},{"date":"2022-10-21","current":3.603956,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3823797090},{"date":"2022-10-28","current":4.860498,"twenty":4.563058,"median":7.464122,"eighty":11.80897,"marketCap":4670938665},{"date":"2022-11-04","current":4.700262,"twenty":4.576039,"median":7.464122,"eighty":11.80897,"marketCap":4516951676},{"date":"2022-11-11","current":5.346294,"twenty":4.588852,"median":7.464122,"eighty":11.80897,"marketCap":5137788107},{"date":"2022-11-18","current":4.678643,"twenty":4.59777,"median":7.464122,"eighty":11.80897,"marketCap":4496175653},{"date":"2022-11-25","current":4.905008,"twenty":4.606664,"median":7.464122,"eighty":11.80897,"marketCap":4713712828},{"date":"2022-12-02","current":5.022006,"twenty":4.614536,"median":7.464122,"eighty":11.80897,"marketCap":4826147773},{"date":"2022-12-09","current":4.645578,"twenty":4.620749,"median":7.464122,"eighty":11.80897,"marketCap":4464400560},{"date":"2022-12-16","current":4.351812,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4182091081},{"date":"2022-12-23","current":4.227184,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4062323423},{"date":"2022-12-30","current":4.236086,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4070878255},{"date":"2023-01-06","current":4.570547,"twenty":4.617606,"median":7.448147,"eighty":11.650026,"marketCap":4392295542},{"date":"2023-01-13","current":4.896106,"twenty":4.617606,"median":7.439117,"eighty":11.472107,"marketCap":4705157996},{"date":"2023-01-20","current":5.150449,"twenty":4.617606,"median":7.415205,"eighty":11.38404,"marketCap":4949581788},{"date":"2023-01-27","current":5.463291,"twenty":4.617606,"median":7.38732,"eighty":11.017461,"marketCap":5250223052},{"date":"2023-02-03","current":5.561214,"twenty":4.617606,"median":7.367673,"eighty":10.877795,"marketCap":5344326212},{"date":"2023-02-10","current":6.246988,"twenty":4.617606,"median":7.332298,"eighty":10.604111,"marketCap":5484855493},{"date":"2023-02-17","current":6.124525,"twenty":4.617606,"median":7.316958,"eighty":10.552984,"marketCap":5377332995},{"date":"2023-02-24","current":6.018574,"twenty":4.617606,"median":7.279523,"eighty":10.487023,"marketCap":5284307913},{"date":"2023-03-03","current":5.989678,"twenty":4.617606,"median":7.272173,"eighty":10.398576,"marketCap":5258937436},{"date":"2023-03-10","current":5.26178,"twenty":4.617606,"median":7.255227,"eighty":10.341915,"marketCap":4619843040},{"date":"2023-03-17","current":4.659097,"twenty":4.617606,"median":7.23586,"eighty":10.310309,"marketCap":4090687378},{"date":"2023-03-24","current":4.725145,"twenty":4.617606,"median":7.21764,"eighty":10.295384,"marketCap":4148677040},{"date":"2023-03-31","current":5.102166,"twenty":4.617974,"median":7.19289,"eighty":10.272424,"marketCap":4479701358},{"date":"2023-04-06","current":4.968695,"twenty":4.617606,"median":7.180181,"eighty":10.257918,"marketCap":4362513917},{"date":"2023-04-14","current":5.156331,"twenty":4.616504,"median":7.158,"eighty":10.233154,"marketCap":4527258707},{"date":"2023-04-21","current":5.311502,"twenty":4.616504,"median":7.131876,"eighty":10.203117,"marketCap":4663498449},{"date":"2023-04-28","current":6.216992,"twenty":4.616504,"median":7.049595,"eighty":10.164246,"marketCap":4687611678},{"date":"2023-05-05","current":5.485599,"twenty":4.616137,"median":6.965938,"eighty":10.141842,"marketCap":4136141440},{"date":"2023-05-12","current":5.671118,"twenty":4.616137,"median":6.88363,"eighty":10.106026,"marketCap":4276022608},{"date":"2023-05-19","current":6.026162,"twenty":4.616137,"median":6.833386,"eighty":10.079062,"marketCap":4543726223},{"date":"2023-05-26","current":5.958992,"twenty":4.616137,"median":6.778323,"eighty":10.040881,"marketCap":4493079593},{"date":"2023-06-01","current":6.054949,"twenty":4.616137,"median":6.752905,"eighty":10.035958,"marketCap":4565431922},{"date":"2023-06-09","current":6.971348,"twenty":4.61577,"median":6.707514,"eighty":10.015539,"marketCap":5256396658},{"date":"2023-06-16","current":6.998536,"twenty":4.61577,"median":6.707514,"eighty":9.992491,"marketCap":5276896484},{"date":"2023-06-23","current":6.694669,"twenty":4.615402,"median":6.693594,"eighty":9.967695,"marketCap":5047780778},{"date":"2023-06-30","current":6.996937,"twenty":4.615035,"median":6.670466,"eighty":9.93959,"marketCap":5275690612},{"date":"2023-07-07","current":6.915373,"twenty":4.615035,"median":6.670466,"eighty":9.910182,"marketCap":5214191133},{"date":"2023-07-13","current":7.321595,"twenty":4.615035,"median":6.670466,"eighty":9.894773,"marketCap":5520482656},{"date":"2023-07-21","current":7.60627,"twenty":4.614668,"median":6.664283,"eighty":9.868274,"marketCap":5735127897},{"date":"2023-07-28","current":8.448549,"twenty":4.614668,"median":6.664283,"eighty":9.838865,"marketCap":5474659515},{"date":"2023-08-04","current":8.405171,"twenty":4.614668,"median":6.664283,"eighty":9.810888,"marketCap":5454956238},{"date":"2023-08-11","current":8.14912,"twenty":4.614668,"median":6.664283,"eighty":9.785349,"marketCap":5288778763},{"date":"2023-08-18","current":7.369832,"twenty":4.614668,"median":6.664283,"eighty":9.748668,"marketCap":4783021231},{"date":"2023-08-25","current":7.421785,"twenty":4.614668,"median":6.664283,"eighty":9.721395,"marketCap":4816738400},{"date":"2023-09-01","current":7.701957,"twenty":4.614668,"median":6.664283,"eighty":9.69885,"marketCap":4998570274},{"date":"2023-09-08","current":7.360555,"twenty":4.614668,"median":6.664283,"eighty":9.662043,"marketCap":4777000308},{"date":"2023-09-15","current":7.625884,"twenty":4.614668,"median":6.664283,"eighty":9.607509,"marketCap":4949198706},{"date":"2023-09-22","current":7.457038,"twenty":4.614668,"median":6.664283,"eighty":9.51224,"marketCap":4839617907},{"date":"2023-09-29","current":7.427351,"twenty":4.614668,"median":6.664283,"eighty":9.433834,"marketCap":4820350953},{"date":"2023-10-06","current":6.948646,"twenty":4.614668,"median":6.66355,"eighty":9.316838,"marketCap":4509671327},{"date":"2023-10-13","current":7.1713,"twenty":4.614668,"median":6.66355,"eighty":9.262973,"marketCap":4654173479},{"date":"2023-10-20","current":6.967201,"twenty":4.614668,"median":6.662818,"eighty":9.171862,"marketCap":4521713173},{"date":"2023-10-27","current":6.456636,"twenty":4.614668,"median":6.627602,"eighty":9.128312,"marketCap":4229096315},{"date":"2023-11-03","current":6.966466,"twenty":4.614668,"median":6.599787,"eighty":9.054714,"marketCap":4583934584},{"date":"2023-11-10","current":6.722284,"twenty":4.614668,"median":6.599787,"eighty":9.025168,"marketCap":4423263060},{"date":"2023-11-17","current":6.968288,"twenty":4.614602,"median":6.595551,"eighty":8.987945,"marketCap":4585133625},{"date":"2023-11-24","current":6.977399,"twenty":4.614602,"median":6.595551,"eighty":8.93246,"marketCap":4591128831},{"date":"2023-12-01","current":7.708122,"twenty":4.614602,"median":6.595551,"eighty":8.865522,"marketCap":5071944360},{"date":"2023-12-07","current":7.921326,"twenty":4.614668,"median":6.599787,"eighty":8.692812,"marketCap":5212232183},{"date":"2023-12-15","current":8.790539,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5784174845},{"date":"2023-12-21","current":8.857963,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5828539370},{"date":"2023-12-29","current":9.083922,"twenty":4.614471,"median":6.571138,"eighty":8.61462,"marketCap":5977220481},{"date":"2024-01-05","current":8.743161,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5752999773},{"date":"2024-01-12","current":9.065699,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5965230069},{"date":"2024-01-19","current":8.076217,"twenty":4.614339,"median":6.566501,"eighty":8.558151,"marketCap":5314150687},{"date":"2024-01-26","current":8.659337,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5697843877},{"date":"2024-02-02","current":8.723116,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5739810320},{"date":"2024-02-09","current":8.213713,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5264989997},{"date":"2024-02-16","current":8.903044,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5706851472},{"date":"2024-02-23","current":8.688176,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5569120534},{"date":"2024-03-01","current":8.824571,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5656549738},{"date":"2024-03-08","current":9.071203,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5814640902},{"date":"2024-03-15","current":9.013281,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5777513431},{"date":"2024-03-22","current":9.542046,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6116451305},{"date":"2024-03-28","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-04-05","current":9.08615,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5824222184},{"date":"2024-04-12","current":8.888097,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5697270189},{"date":"2024-04-19","current":8.949755,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5736792980},{"date":"2024-04-26","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-05-03","current":9.866256,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6087479792},{"date":"2024-05-10","current":9.953636,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6141393705},{"date":"2024-05-17","current":9.687611,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5977255793},{"date":"2024-05-24","current":9.299252,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5737638403},{"date":"2024-05-31","current":9.409934,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5805929359},{"date":"2024-06-07","current":9.380807,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5787958055},{"date":"2024-06-14","current":9.332262,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5758005881},{"date":"2024-06-21","current":9.505082,"twenty":4.614339,"median":6.566501,"eighty":8.486223,"marketCap":5864635620},{"date":"2024-06-28","current":9.324495,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5753213533},{"date":"2024-07-05","current":9.464304,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5839475794},{"date":"2024-07-12","current":9.553627,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5894587794},{"date":"2024-07-15","current":9.609939,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5929332315},{"date":"2024-08-02","current":9.942026,"twenty":4.608212,"median":6.53314,"eighty":8.395665,"marketCap":5816085441},{"date":"2024-08-09","current":9.39506,"twenty":4.608212,"median":6.53314,"eighty":8.427379,"marketCap":5486714869},{"date":"2024-08-16","current":9.462739,"twenty":4.608212,"median":6.53314,"eighty":8.45364,"marketCap":5526239338},{"date":"2024-08-23","current":9.696538,"twenty":4.608212,"median":6.53314,"eighty":8.494606,"marketCap":5662778411},{"date":"2024-08-30","current":10.010322,"twenty":4.608212,"median":6.53314,"eighty":8.591713,"marketCap":5846028220},{"date":"2024-09-06","current":9.749861,"twenty":4.608212,"median":6.53314,"eighty":8.637894,"marketCap":5693918902},{"date":"2024-09-13","current":9.103835,"twenty":4.608212,"median":6.53314,"eighty":8.661561,"marketCap":5316639883},{"date":"2024-09-20","current":10.28514,"twenty":4.608212,"median":6.53314,"eighty":8.688683,"marketCap":6006521517},{"date":"2024-09-27","current":9.534519,"twenty":4.608212,"median":6.53314,"eighty":8.724349,"marketCap":5568159229},{"date":"2024-10-04","current":9.296618,"twenty":4.608212,"median":6.53314,"eighty":8.768434,"marketCap":5429224733},{"date":"2024-10-11","current":9.358144,"twenty":4.608212,"median":6.53314,"eighty":8.824571,"marketCap":5465156068},{"date":"2024-10-18","current":9.79293,"twenty":4.608212,"median":6.53314,"eighty":8.859033,"marketCap":5719070836},{"date":"2024-10-25","current":9.53657,"twenty":4.608212,"median":6.53314,"eighty":8.874357,"marketCap":5569356940},{"date":"2024-10-31","current":11.328656,"twenty":4.608212,"median":6.53314,"eighty":8.903044,"marketCap":6196774842},{"date":"2024-11-08","current":11.811093,"twenty":4.607989,"median":6.531059,"eighty":8.9438,"marketCap":6472478808},{"date":"2024-11-15","current":11.928703,"twenty":4.607989,"median":6.531059,"eighty":8.984427,"marketCap":6536929085},{"date":"2024-11-22","current":12.10294,"twenty":4.607989,"median":6.531059,"eighty":9.002489,"marketCap":6632410978},{"date":"2024-11-29","current":12.490617,"twenty":4.607989,"median":6.531059,"eighty":9.013659,"marketCap":6844858190},{"date":"2024-12-06","current":12.477549,"twenty":4.607989,"median":6.531059,"eighty":9.059108,"marketCap":6837697048},{"date":"2024-12-13","current":12.11383,"twenty":4.607989,"median":6.531059,"eighty":9.087563,"marketCap":6638378596},{"date":"2024-12-20","current":11.146814,"twenty":4.607989,"median":6.531059,"eighty":9.102192,"marketCap":6108454091},{"date":"2024-12-27","current":11.556271,"twenty":4.607989,"median":6.531059,"eighty":9.115715,"marketCap":6332836539},{"date":"2025-01-03","current":11.288382,"twenty":4.607989,"median":6.531059,"eighty":9.17845,"marketCap":6186033129},{"date":"2025-01-10","current":11.425593,"twenty":4.607767,"median":6.528978,"eighty":9.206094,"marketCap":6261225120},{"date":"2025-01-17","current":11.922169,"twenty":4.607767,"median":6.528978,"eighty":9.229887,"marketCap":6533348514},{"date":"2025-01-24","current":12.623473,"twenty":4.607767,"median":6.528978,"eighty":9.254333,"marketCap":6917663133},{"date":"2025-01-31","current":12.499329,"twenty":4.607767,"median":6.528978,"eighty":9.2891,"marketCap":6849632284},{"date":"2025-02-07","current":13.323382,"twenty":4.607767,"median":6.528978,"eighty":9.313257,"marketCap":6781601436},{"date":"2025-02-14","current":12.947561,"twenty":4.607767,"median":6.528978,"eighty":9.327991,"marketCap":6590308384},{"date":"2025-02-21","current":13.132827,"twenty":4.607767,"median":6.528978,"eighty":9.355564,"marketCap":6684609120},{"date":"2025-02-28","current":12.403486,"twenty":4.607767,"median":6.547134,"eighty":9.373947,"marketCap":6313374577},{"date":"2025-03-07","current":11.566269,"twenty":4.607544,"median":6.564555,"eighty":9.38823,"marketCap":5887230746},{"date":"2025-03-14","current":10.635245,"twenty":4.608763,"median":6.608866,"eighty":9.414441,"marketCap":5413339707},{"date":"2025-03-21","current":11.728084,"twenty":4.615035,"median":6.66355,"eighty":9.431822,"marketCap":5969594680},{"date":"2025-03-28","current":11.840651,"twenty":4.622198,"median":6.709651,"eighty":9.463991,"marketCap":6026891329},{"date":"2025-04-04","current":10.492191,"twenty":4.638251,"median":6.748372,"eighty":9.48272,"marketCap":5340525214},{"date":"2025-04-11","current":10.088826,"twenty":4.645459,"median":6.782419,"eighty":9.498391,"marketCap":5135212220},{"date":"2025-04-17","current":10.342102,"twenty":4.652277,"median":6.804286,"eighty":9.518066,"marketCap":5264129682},{"date":"2025-04-25","current":11.418524,"twenty":4.667711,"median":6.843945,"eighty":9.537788,"marketCap":5812028893},{"date":"2025-05-02","current":10.018914,"twenty":4.671682,"median":6.873791,"eighty":9.558029,"marketCap":5680724071},{"date":"2025-05-09","current":10.495272,"twenty":4.682431,"median":6.904509,"eighty":9.609621,"marketCap":5950819125}],"updateTime":1747079812348}}}