US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

31.01

+1.314.41%

Post-market: 31.010.00000.00%19:31 EDT

Volume:1.05M

Turnover:32.36M

Market Cap:1.45B

PE:68.46

High:33.99

Open:33.75

Low:28.90

Close:29.70

Loading ...

Overview Company News Filings

Omnicell Updates 2025 Guidance and Stock Buyback Plan

Omnicell announces new $75M share repurchase program

Omnicell raises Q2 EPS view to 24c-34c from 19c-32c, consensus 25c

Omnicell Inc. Updates 2025 Financial Outlook with Improved Profitability and Announces $75 Million Stock Repurchase Program

Omnicell (OMCL) Gets a Hold from J.P. Morgan

Omnicell opens new Innovation Lab in Austin, Texas

Omnicell Opens Innovation Lab in Texas

MT Newswires Live

Omnicell Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades Omnicell to Overweight From Equal Weight, Adjusts Price Target to $35 From $31

MT Newswires Live

Stock Track | Omnicell Shares Plummet 5.01% as Multiple Analysts Slash Price Targets

Omnicell Is Maintained at Buy by Benchmark

Omnicell Shares Slide After Lower Outlook On Tariff Costs

BUZZ-Omnicell falls after 2025 profit forecast cut

Stock Track | Omnicell Plummets 25.68% as Reduced 2025 Profit Forecast Overshadows Strong Q1 Results

Omnicell Inc reports results for the quarter ended March 31 - Earnings Summary

Omnicell's Q1 Non-GAAP Net Income, Revenue Rise; 2025 Adjusted Earnings Guidance Reduced

MT Newswires Live

Stock Track | Omnicell Shares Plunge 9.81% Pre-market as Company Slashes 2025 Profit Forecast Despite Strong Q1 Results

Omnicell Reports 10% Increase in Sales, Posts $7M Net Loss in Q1 2025; Adjusted EPS at $0.26

Omnicell Q1 Adj. EPS $0.26 Beats $0.20 Estimate, Sales $269.67M Beat $260.00M Estimate

BRIEF-Omnicell Q1 Revenue USD 270 Million Vs. IBES Estimate USD 260 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":31.01,"timestamp":1753992000000,"preClose":29.7,"halted":0,"volume":1046143,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:31 EDT","volume":27407,"amount":849895.97,"timestamp":1754004703682},"delay":0,"floatShares":45733185,"shares":46843604,"eps":0.452934,"marketStatus":"Closed","change":1.31,"latestTime":"07-31 16:00:00 EDT","open":33.75,"high":33.99,"low":28.9,"amount":32358278.425004,"amplitude":0.17138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":29.7,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":29.7,"latestTime":"09:29 EDT","volume":1559,"amount":52176.496633999996,"timestamp":1753968572535},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:31 EDT","volume":27407,"amount":849895.97,"timestamp":1754004703682},"volumeRatio":1.805884,"impliedVol":0.3887,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45733185,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":1.805884,"shares":46843604,"dividePrice":0,"high":33.99,"amplitude":0.17138,"preClose":29.7,"low":28.9,"week52Low":22.66,"pbRate":"1.16","psRate":"1.28","week52High":55.745,"institutionHeld":0.9859,"latestPrice":31.01,"eps":0.452934,"divideRate":0,"volume":1046143,"delay":0,"ttmEps":0.452934,"open":33.75,"prevYearClose":44.52,"prevWeekClose":28.27,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":28.13,"twentyDayClose":29.8,"sixtyDayClose":30.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537412829","title":"Omnicell Updates 2025 Guidance and Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537412829","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537412829?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920031,"startTime":"0","endTime":"0","summary":"Omnicell ( ($OMCL) ) has issued an announcement. On May 22, 2025, Omnicell announced an update to its second quarter and full-year 2025 guidance, r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omnicell-updates-2025-guidance-and-stock-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omnicell-updates-2025-guidance-and-stock-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2537280941","title":"Omnicell announces new $75M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919458,"startTime":"0","endTime":"0","summary":"The company’s board of directors approved a new $75M stock repurchase program. The 2025 repurchase program is in addition to the stock repurchase p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-announces-new-75m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-announces-new-75m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","OMCL","BK4167"],"gpt_icon":0},{"id":"2537418019","title":"Omnicell raises Q2 EPS view to 24c-34c from 19c-32c, consensus 25c","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418019","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418019?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918815,"startTime":"0","endTime":"0","summary":"Backs Q2 revenue view $270M-$280M, consensus $283.97M . Raises Q2 adjusted EBITDA view to $25M-$31M from $22M-$30M. The company said, “On May 12th,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-raises-q2-eps-view-to-24c-34c-from-19c-32c-consensus-25c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-raises-q2-eps-view-to-24c-34c-from-19c-32c-consensus-25c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL"],"gpt_icon":0},{"id":"2537946786","title":"Omnicell Inc. Updates 2025 Financial Outlook with Improved Profitability and Announces $75 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946786","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946786?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917075,"startTime":"0","endTime":"0","summary":"Omnicell, Inc., a leader in the transformation of pharmacy and nursing care delivery, has updated its second quarter and full year 2025 financial outlook. The updates are influenced by recent reductions in U.S. tariff rates on imports from China, which are expected to improve the company's profitability by reducing supply chain impacts. The company has adjusted its Non-GAAP EBITDA to a range of $22 million to $30 million for the second quarter and $100 million to $145 million for the full year. Non-GAAP earnings per share projections have also been updated to range between $0.19 and $0.32 for the second quarter and $1.00 to $1.65 for the full year. In addition, Omnicell has announced a new $75 million stock repurchase program, reflecting its strong free cash flow and confidence in delivering innovative medication management solutions. This new program supplements an existing $50 million repurchase program approved in 2016. The guidance provided is based on current information, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6zM3DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2536430206","title":"Omnicell (OMCL) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536430206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536430206?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749336,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Anne Samuel maintained a Hold rating on Omnicell (OMCL – Research Report) today and set a price target of $34.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/omnicell-omcl-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/omnicell-omcl-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","BK4585","LU2271345857.HKD","LU1074936037.SGD","LU1989772840.SGD","LU0795875086.SGD","LU2023251221.USD","BK4581","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","BK4167","LU1720051108.HKD","LU2133065610.SGD","LU1548497426.USD","LU2089283258.USD","LU0320765646.SGD","OMCL","LU1732799900.SGD","LU2357305700.SGD","BK4588","BK4127","LU1162221912.USD","LU0006306889.USD","LU2028103732.USD","BK4082","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2535022074","title":"Omnicell opens new Innovation Lab in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022074?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:16","pubTimestamp":1747228571,"startTime":"0","endTime":"0","summary":"Omnicell (OMCL) announced the opening of its Innovation Lab in Austin, Texas. The facility will serve as a hub focused on addressing challenges alo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-opens-new-innovation-lab-in-austin-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-opens-new-innovation-lab-in-austin-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2535223390","title":"Omnicell Opens Innovation Lab in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535223390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535223390?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228184,"startTime":"0","endTime":"0","summary":"Omnicell  said Wednesday that it has opened its innovation lab in Austin, Texas, aimed at rapidly developing new technologies to solve challenges in the healthcare industry.The technologies will focus on the medication and supply use process, and will range from simple mechanical design to potentially advanced robotics, AI, autonomous devices, sensor technologies, and machine vision, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2535102112","title":"Omnicell Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102112?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:48","pubTimestamp":1747226880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 08:48 ET (12:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2535028607","title":"Wells Fargo Upgrades Omnicell to Overweight From Equal Weight, Adjusts Price Target to $35 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028607?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222252,"startTime":"0","endTime":"0","summary":"Omnicell (OMCL) has an average rating of overweight and mean price target of $40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMCL"],"gpt_icon":0},{"id":"1119137846","title":"Stock Track | Omnicell Shares Plummet 5.01% as Multiple Analysts Slash Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1119137846","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119137846?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:26","pubTimestamp":1746635188,"startTime":"0","endTime":"0","summary":"Shares of Omnicell  tumbled 5.01% in intraday trading on Wednesday, as the healthcare technology company faced a series of target price cuts from major Wall Street analysts. The stock's sharp decline comes amid growing concerns about the company's near-term prospects.Several prominent financial institutions revised their outlook on Omnicell downward. Wells Fargo reduced its target price to $31 from $38, while maintaining an Equal-Weight rating on the stock. Benchmark took a more drastic step, sl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Omnicell Shares Plummet 5.01% as Multiple Analysts Slash Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMCL"],"gpt_icon":0},{"id":"2533937742","title":"Omnicell Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937742?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:02","pubTimestamp":1746630120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:02 ET (15:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2533267630","title":"Omnicell Shares Slide After Lower Outlook On Tariff Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533267630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533267630?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:25","pubTimestamp":1746541500,"startTime":"0","endTime":"0","summary":"Omnicell shares fell after the company lowered its guidance due to expected costs and uncertainty from tariffs.The stock slid 15% to $26.01 on Tuesday morning, at one point touching a 52-week low of $22.66. Shares have lost roughly 43% of their value this year.The healthcare-technology company, which automates medication management for hospitals and pharmacies, on Tuesday reduced its full-year guidance to account for higher supply-chain costs from tariffs.Omnicell is now expecting $1.00 to $1.65 in adjusted earnings per share for all of 2025, down from prior guidance of $1.65 to $1.85. Revenue guidance was unchanged.Chief Executive Randall Lipps said the company is implementing strategies to mitigate potential tariff-related costs, but that uncertainty about those impacts compelled management to lower guidance.In the first quarter, Omnicell narrowed its loss to $7 million, or 15 cents a share, from its prior-year loss of $15.7 million, or 34 cents a share. Adjusted earnings were 26 cen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2533263223","title":"BUZZ-Omnicell falls after 2025 profit forecast cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2533263223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533263223?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:01","pubTimestamp":1746540113,"startTime":"0","endTime":"0","summary":"BUZZ-Omnicell falls after 2025 profit forecast cut** Shares of medical software firm Omnicell OMCL.O fall as much as 16.7% to a near 10-month low of $25.39** OMCL cuts its 2025 adj profit forecast to a range of $1 and $1.65 per share, compared with previously projected range of $1.65 to $1.85e** Company, however, maintains its 2025 revenue forecast in the range of $1.11 billion to $1.16 billion ** Company posts Q1 revenue of $270 million vs analysts' estimates of $260 million - data compiled by LSEG** Up to last close, stock had fallen 44.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"1190465095","title":"Stock Track | Omnicell Plummets 25.68% as Reduced 2025 Profit Forecast Overshadows Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1190465095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190465095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538637,"startTime":"0","endTime":"0","summary":"Omnicell  shares plummeted 25.68% in pre-market trading on Tuesday, following the company's announcement of a significantly reduced profit forecast for 2025, which overshadowed its better-than-expected first-quarter results. The healthcare technology company's drastic stock price movement reflects investors' deep concerns about its future earnings potential despite recent performance improvements.However, the positive Q1 performance was heavily overshadowed by Omnicell's revised full-year outloo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMCL"],"gpt_icon":0},{"id":"2533225631","title":"Omnicell Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533225631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533225631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538430,"startTime":"0","endTime":"0","summary":"Omnicell Inc reports results for the quarter ended March 31 - Earnings SummaryOmnicell Inc OMCL.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2533263929","title":"Omnicell's Q1 Non-GAAP Net Income, Revenue Rise; 2025 Adjusted Earnings Guidance Reduced","url":"https://stock-news.laohu8.com/highlight/detail?id=2533263929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533263929?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:17","pubTimestamp":1746537434,"startTime":"0","endTime":"0","summary":"Omnicell  reported Q1 non-GAAP net income Tuesday of $0.26 per diluted share, up from $0.03 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended March 31 was $269.7 million, up from $246.2 million a year earlier.Analysts surveyed by FactSet expected $259.9 million.The company said it expects Q2 non-GAAP earnings of $0.19 to $0.32 per share. Analysts surveyed by FactSet expect $0.42. The company expects revenue for the quarter of $270 million to $280 million. Analysts polled by FactSet expect $278.4 million.The company said it now expects 2025 non-GAAP earnings of $1 to $1.65 per share. That compares with $1.65 to $1.85 previously. Analysts polled by FactSet expect $1.77.The company's shares were down 15% in recent premarket activity on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMCL"],"gpt_icon":0},{"id":"1174732595","title":"Stock Track | Omnicell Shares Plunge 9.81% Pre-market as Company Slashes 2025 Profit Forecast Despite Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1174732595","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174732595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:00","pubTimestamp":1746536431,"startTime":"0","endTime":"0","summary":"Omnicell  shares tumbled 9.81% in pre-market trading on Tuesday following the company's announcement of a reduced profit forecast for 2025, overshadowing its better-than-expected first-quarter results. The healthcare technology company's stock price movement reflects investors' concerns about its future earnings potential despite recent performance improvements.However, the positive Q1 performance was overshadowed by Omnicell's revised full-year outlook. The company now projects non-GAAP earning","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Omnicell Shares Plunge 9.81% Pre-market as Company Slashes 2025 Profit Forecast Despite Strong Q1 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMCL"],"gpt_icon":0},{"id":"2533668801","title":"Omnicell Reports 10% Increase in Sales, Posts $7M Net Loss in Q1 2025; Adjusted EPS at $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668801","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668801?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:31","pubTimestamp":1746527470,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omnicell Inc. published the original content used to generate this news brief via Business Wire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL8wY8M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2533500187","title":"Omnicell Q1 Adj. EPS $0.26 Beats $0.20 Estimate, Sales $269.67M Beat $260.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500187","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500187?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527450,"startTime":"0","endTime":"0","summary":"Omnicell Q1 Adj. EPS $0.26 Beats $0.20 Estimate, Sales $269.67M Beat $260.00M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216344/omnicell-q1-adj-eps-0-26-beats-0-20-estimate-sales-269-67m-beat-260-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2533481500","title":"BRIEF-Omnicell Q1 Revenue USD 270 Million Vs. IBES Estimate USD 260 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533481500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533481500?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527446,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicell Q1 Revenue USD 270 Million Vs. IBES Estimate USD 260 Million\n\n\nMay 06 (Reuters) - Omnicell Q1 net income USD -7 million.\n\nQ1 adjusted net income USD 12 million vs. IBES estimate USD 9.18 million\nQ1 adjusted EBITDA USD 24 million vs. IBES estimate USD 21.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXB5ED36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-07-30","current":65.486845,"percent":0.499591,"low":-193.308975,"twenty":-66.23526,"median":65.532314,"eighty":122.423838,"high":497.768323,"avg":46.897268,"sd":124.286772,"marketCap":1387273332},"quantilePoints":[{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.109736,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1496646604},{"date":"2024-06-07","current":-64.84754,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1364846182},{"date":"2024-06-14","current":-60.898212,"twenty":-41.454263,"median":64.080983,"eighty":114.698627,"marketCap":1281724661},{"date":"2024-06-21","current":-59.872695,"twenty":-42.897483,"median":63.892682,"eighty":114.77723,"marketCap":1260140620},{"date":"2024-06-28","current":-59.065374,"twenty":-43.312475,"median":63.722802,"eighty":114.77723,"marketCap":1243148928},{"date":"2024-07-05","current":-57.974399,"twenty":-44.023512,"median":63.616052,"eighty":114.77723,"marketCap":1220187182},{"date":"2024-07-12","current":-57.93076,"twenty":-44.631462,"median":63.426001,"eighty":114.77723,"marketCap":1219268712},{"date":"2024-07-19","current":-60.047251,"twenty":-44.784771,"median":63.377474,"eighty":114.77723,"marketCap":1263814499},{"date":"2024-07-26","current":-63.952941,"twenty":-45.334569,"median":63.299862,"eighty":114.77723,"marketCap":1346017550},{"date":"2024-08-02","current":-86.746586,"twenty":-45.857935,"median":63.137467,"eighty":114.77723,"marketCap":1801119356},{"date":"2024-08-09","current":-90.490132,"twenty":-46.241208,"median":63.137467,"eighty":114.77723,"marketCap":1878846607},{"date":"2024-08-16","current":-94.255939,"twenty":-47.379809,"median":63.137467,"eighty":114.77723,"marketCap":1957036062},{"date":"2024-08-23","current":-99.240096,"twenty":-50.07658,"median":63.113595,"eighty":114.77723,"marketCap":2060522105},{"date":"2024-08-30","current":-98.531238,"twenty":-51.464292,"median":63.113595,"eighty":114.77723,"marketCap":2045804090},{"date":"2024-09-06","current":-100.325534,"twenty":-56.420851,"median":63.113595,"eighty":114.77723,"marketCap":2083059066},{"date":"2024-09-13","current":-95.607199,"twenty":-57.625287,"median":63.08255,"eighty":114.77723,"marketCap":1985092278},{"date":"2024-09-20","current":-98.841363,"twenty":-58.32457,"median":62.872999,"eighty":114.77723,"marketCap":2052243222},{"date":"2024-09-27","current":-95.297074,"twenty":-58.99742,"median":62.704643,"eighty":114.77723,"marketCap":1978653146},{"date":"2024-10-04","current":-93.90151,"twenty":-59.484308,"median":62.448766,"eighty":114.77723,"marketCap":1949677054},{"date":"2024-10-11","current":-94.411002,"twenty":-60.021068,"median":62.228825,"eighty":114.77723,"marketCap":1960255628},{"date":"2024-10-18","current":-91.043927,"twenty":-60.565536,"median":62.065841,"eighty":114.77723,"marketCap":1890345056},{"date":"2024-10-25","current":-87.499638,"twenty":-61.038022,"median":61.657635,"eighty":114.77723,"marketCap":1816754981},{"date":"2024-11-01","current":-126.570061,"twenty":-61.399648,"median":61.657635,"eighty":114.77723,"marketCap":2238518099},{"date":"2024-11-08","current":-131.308696,"twenty":-61.854014,"median":61.657635,"eighty":114.77723,"marketCap":2322325605},{"date":"2024-11-15","current":-119.602476,"twenty":-62.121185,"median":61.657635,"eighty":114.77723,"marketCap":2115289397},{"date":"2024-11-22","current":-119.654853,"twenty":-62.397898,"median":61.657635,"eighty":114.77723,"marketCap":2116215734},{"date":"2024-11-29","current":-122.01181,"twenty":-62.623856,"median":61.578782,"eighty":114.77723,"marketCap":2157900876},{"date":"2024-12-06","current":-120.466694,"twenty":-62.934672,"median":61.230787,"eighty":114.77723,"marketCap":2130573950},{"date":"2024-12-13","current":-120.492882,"twenty":-63.282011,"median":60.821363,"eighty":114.77723,"marketCap":2131037118},{"date":"2024-12-20","current":-117.795476,"twenty":-63.782275,"median":60.317896,"eighty":114.77723,"marketCap":2083330788},{"date":"2024-12-27","current":-115.386142,"twenty":-63.909302,"median":59.915401,"eighty":114.77723,"marketCap":2040719309},{"date":"2025-01-03","current":-118.685882,"twenty":-64.10023,"median":59.709384,"eighty":114.77723,"marketCap":2099078509},{"date":"2025-01-10","current":-110.724605,"twenty":-64.350385,"median":59.529134,"eighty":114.855834,"marketCap":1958275361},{"date":"2025-01-17","current":-111.484069,"twenty":-64.84754,"median":59.253353,"eighty":114.855834,"marketCap":1971707240},{"date":"2025-01-24","current":-114.26004,"twenty":-65.371208,"median":58.809523,"eighty":114.855834,"marketCap":2020803074},{"date":"2025-01-31","current":-117.821664,"twenty":-65.905614,"median":58.343036,"eighty":114.855834,"marketCap":2083793956},{"date":"2025-02-07","current":148.438568,"twenty":-66.113071,"median":57.931613,"eighty":114.877669,"marketCap":1860083692},{"date":"2025-02-14","current":146.405669,"twenty":-66.113071,"median":57.931613,"eighty":115.037787,"marketCap":1834609438},{"date":"2025-02-21","current":146.812249,"twenty":-66.113071,"median":57.931613,"eighty":115.838379,"marketCap":1839704289},{"date":"2025-02-28","current":142.020852,"twenty":-66.113071,"median":58.203657,"eighty":116.44974,"marketCap":1779663296},{"date":"2025-03-07","current":138.028148,"twenty":-66.174166,"median":59.122685,"eighty":116.950973,"marketCap":1729630723},{"date":"2025-03-14","current":123.139467,"twenty":-66.174166,"median":59.270775,"eighty":118.72051,"marketCap":1543060662},{"date":"2025-03-21","current":126.647076,"twenty":-66.174166,"median":59.627933,"eighty":119.596477,"marketCap":1587014511},{"date":"2025-03-28","current":130.63978,"twenty":-66.174166,"median":60.507761,"eighty":120.900576,"marketCap":1637047084},{"date":"2025-04-04","current":122.202331,"twenty":-66.174166,"median":61.169809,"eighty":122.35895,"marketCap":1531317414},{"date":"2025-04-11","current":116.595005,"twenty":-66.113071,"median":61.587719,"eighty":122.294061,"marketCap":1461052008},{"date":"2025-04-17","current":113.193227,"twenty":-66.113071,"median":62.036905,"eighty":122.294061,"marketCap":1418424329},{"date":"2025-04-25","current":115.735215,"twenty":-66.174166,"median":62.485195,"eighty":122.35895,"marketCap":1450277979},{"date":"2025-05-02","current":116.482859,"twenty":-66.174166,"median":63.092115,"eighty":122.35895,"marketCap":1459646700},{"date":"2025-05-09","current":57.006614,"twenty":-66.174166,"median":63.155955,"eighty":122.35895,"marketCap":1207628111},{"date":"2025-05-16","current":61.827189,"twenty":-66.174166,"median":63.282196,"eighty":122.35895,"marketCap":1309747167},{"date":"2025-05-23","current":63.773109,"twenty":-66.174166,"median":63.529869,"eighty":122.35895,"marketCap":1350969539},{"date":"2025-05-30","current":65.962269,"twenty":-66.174166,"median":63.773109,"eighty":122.35895,"marketCap":1397344707},{"date":"2025-06-06","current":68.261993,"twenty":-66.174166,"median":64.331963,"eighty":122.35895,"marketCap":1446062055},{"date":"2025-06-13","current":66.205509,"twenty":-66.174166,"median":65.037567,"eighty":122.35895,"marketCap":1402497503},{"date":"2025-06-20","current":62.512683,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1324268685},{"date":"2025-06-27","current":63.773109,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1350969539},{"date":"2025-07-03","current":65.984382,"twenty":-66.23526,"median":65.176388,"eighty":122.423838,"marketCap":1397813143},{"date":"2025-07-11","current":65.829593,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1394534091},{"date":"2025-07-18","current":61.849302,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1310215603},{"date":"2025-07-25","current":62.203105,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1317710580},{"date":"2025-07-30","current":65.486845,"twenty":-66.23526,"median":65.532314,"eighty":122.423838,"marketCap":1387273332}],"updateTime":1754006907484}}}