US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

28.00

+0.54001.97%

Post-market: 28.000.00000.00%18:16 EDT

Volume:897.11K

Turnover:24.99M

Market Cap:1.31B

PE:61.82

High:28.17

Open:27.43

Low:27.13

Close:27.46

Loading ...

Overview Company News Filings

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Omnicell (OMCL) Upgraded to Buy: What Does It Mean for the Stock?

ILMN Stock Might Rise From Collaboration With Broad Clinical Labs

BIO Stock Might Rise Following the Offer to Acquire Stilla

ZBH Stock Hurt by Margin Concerns and Difficult Solvency

Omnicell's (NASDAQ:OMCL) Solid Earnings Have Been Accounted For Conservatively

Simply Wall St.

ALGN Stock Gains on the Launch of Invisalign Palatal Expander in Turkey

EMEA Expansion to Support BSX Stock Amid Fierce Competition

Wall Street Analysts Think Omnicell (OMCL) Could Surge 29.03%: Read This Before Placing a Bet

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

MYGN Stock Might Rise on Collaboration With CancerCARE

Stock Track | Omnicell Soars 5.13% on Strong Q4 Earnings Beat and Upbeat 2025 Guidance

Omnicell Q4 Earnings & Revenues Beat, Stock Up, Gross Margin Rises

Omnicell, Inc. Just Beat EPS By 47%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Omnicell’s Earnings Call Highlights Growth Amid Challenges

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Hold Rating on Omnicell Amid Concerns Over 2025 Revenue Growth and Market Valuation

Omnicell (NASDAQ:OMCL) Could Be Struggling To Allocate Capital

Simply Wall St.

Omnicell Inc (OMCL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Omnicell Reports Strong Q4 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":28,"timestamp":1747166400000,"preClose":27.46,"halted":0,"volume":897109,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"18:16 EDT","volume":25283,"amount":707925.94,"timestamp":1747174606401},"delay":0,"floatShares":46115626,"shares":46843604,"eps":0.452934,"marketStatus":"Closed","change":0.54,"latestTime":"05-13 16:00:00 EDT","open":27.43,"high":28.17,"low":27.125,"amount":24991903.844321,"amplitude":0.038055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":27.46,"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.46,"latestTime":"09:21 EDT","volume":321,"amount":8736.990519,"timestamp":1747142466468},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"18:16 EDT","volume":25283,"amount":707925.94,"timestamp":1747174606401},"volumeRatio":0.648721,"impliedVol":0.3616,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":46115626,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":0.648721,"shares":46843604,"dividePrice":0,"high":28.17,"amplitude":0.038055,"preClose":27.46,"low":27.125,"week52Low":22.66,"pbRate":"1.04","psRate":"1.15","week52High":55.745,"institutionHeld":0.9496,"latestPrice":28,"eps":0.452934,"divideRate":0,"volume":897109,"delay":0,"ttmEps":0.452934,"open":27.43,"prevYearClose":44.52,"prevWeekClose":25.78,"prevMonthClose":31.26,"prevQuarterClose":34.96,"fiveDayClose":25.66,"twentyDayClose":31.61,"sixtyDayClose":39.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514877663","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877663?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667212,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Mountain View, CA, Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process. These automation solutions co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144012948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","OMCL","BK4167"],"gpt_icon":0},{"id":"2514277232","title":"Omnicell (OMCL) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277232","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277232?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416411,"startTime":"0","endTime":"0","summary":"Omnicell  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Omnicell basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-omcl-upgraded-buy-does-170011644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2514752497","title":"ILMN Stock Might Rise From Collaboration With Broad Clinical Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752497","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752497?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:12","pubTimestamp":1740409920,"startTime":"0","endTime":"0","summary":"Illumina, Inc. ILMN recently entered into a collaboration with Broad Clinical Labs to rapidly streamline and scale single-cell projects with cutting-edge tools and workflows. Together, the companies aim to accelerate the development of a 5-billion cell atlas within the next three years.Following the Feb. 21 announcement, Illumina’s shares lost 3.1% to close at $94.20 last Friday. The company has democratized sequencing over the past 20 years, and set the standard in whole genome sequencing. This partnership with Broad Clinical Labs should help researchers process and analyze unprecedented volumes of single-cell reads with unparalleled speed and accuracy to facilitate large-scale functional genomics studies and accelerate discovery in areas such as disease modeling and drug development. As a result, we anticipate this collaboration to boost market sentiment toward ILMN stock in the coming days.Illumina presently has a market capitalization of $14.92 billion. The Zacks Consensus Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ilmn-stock-might-rise-collaboration-151200575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU0788109477.HKD","IE00BD6J9T35.USD","LU0345769128.USD","IE00BJTD4V19.USD","NVDS","ILMN","IE00BK4W5M84.HKD","NVD3.UK","LU0170899867.USD","BK4585","LU2505996681.GBP","3NVD.UK","LU0820562030.AUD","LU2294711713.HKD","OMCL","IE0004445015.USD","LU1145028129.USD","IE00BK4W5L77.USD","VCYT","LU0289961442.SGD","RMD.AU","LU1429558221.USD","LU1852331112.SGD","LU1323610961.USD","NVIW.SI","LU1923623000.USD","LU2083900584.USD","LU2491049909.HKD","LU0069063385.USD","LU2361044949.HKD","LU2177674079.SGD","NVDX","LU2491050071.SGD","LU0964807845.USD","NVD2.UK","NVDD","LU2552382132.HKD","NVDY","NVDS.UK","LU0417517546.SGD","SNVD.UK","2NVD.UK","NVDU","SGXZ23171101.USD","NVD","RMD","LU1261432733.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2512353163","title":"BIO Stock Might Rise Following the Offer to Acquire Stilla","url":"https://stock-news.laohu8.com/highlight/detail?id=2512353163","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512353163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. BIO recently entered into a binding agreement to purchase all equity interests in Stilla Technologies . Stilla’s next-generation digital PCR solutions complement Bio-Rad’s digital PCR portfolio. The acquisition should further expand Bio-Rad’s business into applied research and clinical diagnostics, where customers expect a higher degree of automation and throughput capabilities.The acquisition is subject to consultation with relevant employee representatives, regulatory approvals and other customary closing conditions. The acquisition is expected to be closed by the end of the third quarter of 2025.Since the announcement, BIO stock has lost 9.5% to $277.16 last Friday.The company has been gaining synergies from its digital PCR platform’s increased penetration in advanced clinical diagnostic applications, both directly and through various partnerships. In 2024, Bio-Rad was involved in various collaborations, including an additional equity investment in OncoCyt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-stock-might-rise-following-123000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","BK4504","BK4588","VCYT","BK4167","BK4082","LU1169589451.USD","LU2008162690.USD","RMD","OMCL","BIO","BK4585","BK4139","RMD.AU","BK4548","BK4567","LU1169590202.USD","BK4121"],"gpt_icon":0},{"id":"2512088921","title":"ZBH Stock Hurt by Margin Concerns and Difficult Solvency","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088921?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:52","pubTimestamp":1739807520,"startTime":"0","endTime":"0","summary":"Zimmer Biomet ZBH has been facing a difficult macroeconomic situation, which has raised expenses. Its leveraged capital structure is also a concern. The stock has a Zacks Rank #5  currently.Zimmer Biomet exited the fourth quarter of 2024 with cash and cash equivalents of $525.5 million compared with $569 million at the end of the third quarter. Total debt was $6.20 billion compared with $6.45 billion at the end of the third quarter. The reported quarter's total debt was much higher than the corresponding cash and cash equivalent level, indicating a tough solvency position. The company’s near-term payable debt of $863 million is also higher than the present level of cash in hand. This is a matter of concern for investors as, during a period of global economic uncertainties, its cash and cash equivalents will not be sufficient even for short-term debt repayment.At the end of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-stock-hurt-margin-concerns-155200065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4548","BK4585","IE00B7SZLL34.SGD","BK4167","LU0029864427.USD","LU1267930813.SGD","LU1267930573.SGD","BK4588","IE0002270589.USD","OMCL","LU0211328371.USD","LU0792757196.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU0211327993.USD","BK4566","PAHC","LU0708994859.HKD","IE00B19Z3581.USD","LU0310799852.SGD","BK4007","LU0128525929.USD","LU0889566641.SGD","PEN","LU1267930490.SGD","BK4082","ZBH","LU0310800379.SGD"],"gpt_icon":0},{"id":"2511632196","title":"Omnicell's (NASDAQ:OMCL) Solid Earnings Have Been Accounted For Conservatively","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632196?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:33","pubTimestamp":1739529180,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by the solid earnings posted by Omnicell, Inc.  recently. We have done some analysis, and found some encouraging factors that we believe the shareholders should consider.NasdaqGS:OMCL Earnings and Revenue History February 14th 2025. Importantly, our data indicates that Omnicell's profit was reduced by US$9.9m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Omnicell took a rather significant hit from unusual items in the year to December 2024. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.As we mentioned previously, the Omnicell's profit was hampered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicells-nasdaq-omcl-solid-earnings-103300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","OMCL",".IXIC"],"gpt_icon":0},{"id":"2511529796","title":"ALGN Stock Gains on the Launch of Invisalign Palatal Expander in Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529796","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529796?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:53","pubTimestamp":1739451180,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN recently announced the commercial launch of its Invisalign Palatal Expander System in Turkey, following approval from the Turkish Medicines and Medical Device Agency . The approval is for broad patient applicability, including growing children, teens and adults .The latest developments marks a milestone in the company’s efforts to enhance clinical outcomes and efficiency in orthodontics.Importance of ALGN’s Invisalign Palatal Expander System. The Invisalign Palatal Expander System is a modern and innovative direct 3D-printed device based on proprietary and patented technology. It is intended for rapid expansion and subsequent holding of skeletal and/or dental narrow maxilla  with primary, mixed, or permanent dentition during patient treatment.The Invisalign Palatal Expander System consists of a series of removable devices staged in small increments of movement to expand a patient’s narrow maxilla to a position determined by their treating doctor. Each direct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-stock-gains-launch-invisalign-125300034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4534","BK4504","LU2106854487.HKD","ALGN","BK4007","BK4082","BK4548","BK4585","LU2023250843.SGD","OMCL","LU2023250504.SGD","LU1917777945.USD","PEN","BK4198","PAHC","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2511585485","title":"EMEA Expansion to Support BSX Stock Amid Fierce Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585485?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:39","pubTimestamp":1739378340,"startTime":"0","endTime":"0","summary":"Boston Scientific BSX is gaining from new product launches and accretive acquisitions. Yet, unfavorable currency movement and macroeconomic concerns are major dampeners. The stock carries a Zacks Rank #3 .The industry-wide trend of difficult macroeconomic conditions in the form of geopolitical pressure leading to disruptions in economic activity, global supply chains and labor markets is creating a challenging business environment for Boston Scientific. With sustained macroeconomic pressure, the company may struggle to keep its operating expenses in check. In the fourth quarter of 2024, the company reported a 27.9% rise in the cost of products sold, leading to a 138-basis point contraction in gross margin. Further, there was a 16.9% rise in selling, general and administrative e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emea-expansion-support-bsx-stock-163900758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","LU2491049909.HKD","LU2177674079.SGD","LU1804176565.USD","IE00BJT1NW94.SGD","LU1791710582.SGD","LU2362540622.SGD","RMD","BK4504","LU0823416689.USD","IE00B2B36J28.USD","BK4167","LU1989764748.USD","LU1989772840.SGD","LU0266013472.USD","LU2087625088.SGD","LU0823417653.USD","BK4007","LU1153585028.USD","IE0009355771.USD","BK4548","LU2362541273.HKD","LU0882574055.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BSX","BK4588","LU1989771016.USD","LU2265009873.SGD","BK4082","LU2491050154.USD","LU0345769631.USD","LU0251132253.USD","BK4585","LU0267386448.USD","LU1791710400.SGD","LU2324357040.USD","LU1983299246.USD","LU1061106388.HKD","LU2244417387.USD","OMCL","LU0048584097.USD","LU0353189763.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU0950375773.USD","LU1989772923.USD","BK4567","LU0011850046.USD","LU2008162690.USD"],"gpt_icon":0},{"id":"2510331320","title":"Wall Street Analysts Think Omnicell (OMCL) Could Surge 29.03%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331320?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:55","pubTimestamp":1739285707,"startTime":"0","endTime":"0","summary":"Omnicell  closed the last trading session at $42.40, gaining 0.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $54.71 indicates a 29% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in OMCL. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-omnicell-145507611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2510331324","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331324?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285411,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Headquartered in Mountain View, CA, Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process. These automation solutions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145011746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2510341331","title":"MYGN Stock Might Rise on Collaboration With CancerCARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341331","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510341331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:26","pubTimestamp":1739283960,"startTime":"0","endTime":"0","summary":"Myriad Genetics, Inc. MYGN recently announced an agreement to enhance education and access to hereditary cancer testing for CancerCARE for Life members.Under the agreement, more than 1 million individuals within CancerCARE’s network will be able to assess their eligibility for the MyRisk test by taking the MyGeneHistory quiz. If they meet the criteria, they will be directed to a clinician who can order the MyRisk with RiskScore Hereditary Cancer Test on their behalf.The latest collaboration is aimed at bolstering the company’s Hereditary Cancer testing business.Myriad Genetic’s shares lost 1.5% last Thursday.The company has been gaining synergies from its MyRisk Hereditary Cancer Test. In December 2024, the American Journal of Human Genetics named the MyRisk Hereditary Cancer Test with RiskScore study as one of the top 10 significant advances in genomic medicine.Moreover, MyRisk is expected to continue its strong growth from expanded guidelines and acceleration of EMR integrations. Acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mygn-stock-might-rise-collaboration-142600747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","BK4504","RMD.AU","BK4548","MYGN","LU2177674079.SGD","RMD","BK4082","BK4139","BK4588","VCYT","OMCL","LU2008162690.USD","BK4167"],"gpt_icon":0},{"id":"1142931493","title":"Stock Track | Omnicell Soars 5.13% on Strong Q4 Earnings Beat and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1142931493","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142931493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:40","pubTimestamp":1739212830,"startTime":"0","endTime":"0","summary":"Shares of Omnicell Inc.  surged 5.13% on Monday, following the company's impressive fourth quarter 2024 earnings results that topped expectations. The healthcare technology company reported adjusted earnings per share of $0.60, surging 81.8% year-over-year and beating the consensus estimate by 5.2%.Revenues for the quarter climbed 18.6% to $306.9 million, also exceeding analysts' projections by 3.3%. The company's gross margin expanded significantly by 547 basis points to 46.2%, driven by an imp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Omnicell Soars 5.13% on Strong Q4 Earnings Beat and Upbeat 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMCL"],"gpt_icon":0},{"id":"2510850187","title":"Omnicell Q4 Earnings & Revenues Beat, Stock Up, Gross Margin Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850187?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"Omnicell, Inc.OMCL reported fourth-quarter 2024 adjusted earnings per share  of 60 cents, which surged 81.8% year over year. The metric also beat the Zacks Consensus Estimate by 5.2%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Adjustments include one-time expenses like share-based compensations, the amortization of acquired intangibles, acquisition-related expenses and RDS restructuring.GAAP EPS was 34 cents compared to a loss of 32 cents in the year-ago period.For the full year, adjusted earnings were $1.71 per share, down 10.4% from the year-ago period.Revenues totaled $306.9 million, up 18.6% year over year. The figure beat the Zacks Consensus Estimate by 3.3%.Total revenues for 2024 were $1.11 billion, down 3% from the year-ago period.Following the announcement on Feb. 6, OMCL shares gained 1.9% on Friday, finishing the session at $40.16.For the full year, the company expects total revenues in the range of $1.105-$1.155 billion.Omnicell delivered better-th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-q4-earnings-revenues-beat-123000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","RMD","CAH","RMD.AU","OMCL"],"gpt_icon":0},{"id":"2510143049","title":"Omnicell, Inc. Just Beat EPS By 47%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2510143049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510143049?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:11","pubTimestamp":1739106718,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Omnicell, Inc.  shareholders, with the stock dropping 11% to US$40.16 in the week since its latest annual results. Revenues were US$1.1b, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.27, an impressive 47% ahead of estimates. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Omnicell after the latest results.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Omnicell's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-inc-just-beat-eps-131158175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2509870706","title":"Omnicell’s Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509870706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509870706?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:33","pubTimestamp":1738974811,"startTime":"0","endTime":"0","summary":"Omnicell (($OMCL)) has held its Q4 earnings call. Read on for the main highlights of the call. Omnicell’s Recent Earnings Call Reflects Optimistic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omnicells-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omnicells-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL"],"gpt_icon":0},{"id":"2509725311","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725311?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939209,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Headquartered in Mountain View, CA, Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process. These automation solutions contain medication and supply dispensing systems, central pharmacy storage, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144009796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2509711571","title":"Hold Rating on Omnicell Amid Concerns Over 2025 Revenue Growth and Market Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711571?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:19","pubTimestamp":1738927196,"startTime":"0","endTime":"0","summary":"BTIG analyst David Larsen has maintained their neutral stance on OMCL stock, giving a Hold rating today. David Larsen’s rating is based on a combin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-omnicell-amid-concerns-over-2025-revenue-growth-and-market-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-omnicell-amid-concerns-over-2025-revenue-growth-and-market-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL"],"gpt_icon":0},{"id":"2509714917","title":"Omnicell (NASDAQ:OMCL) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714917?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:04","pubTimestamp":1738926292,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at Omnicell  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Omnicell, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Omnicell has an ROCE of 0.02%.  In absolute terms, that's a low return and it also under-performs the Medical Equipment industry average of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-nasdaq-omcl-could-struggling-110452503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4112","LU2210149790.SGD","LU2095319765.USD","QID","BK4585","PSQ","QLD","TSYW.SI",".IXIC","BK4167","IE00B3QW5Z07.USD","USJW.SI","EBIT","BK4588","IE00B64PRP62.GBP","TQQQ","MNQmain","NQmain","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00BGHQF748.EUR","NDAQ","USAW.SI","OMCL","BK4082"],"gpt_icon":1},{"id":"2509476095","title":"Omnicell Inc (OMCL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476095","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476095?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:11","pubTimestamp":1738912282,"startTime":"0","endTime":"0","summary":"Total Revenue: $307 million, an increase of $24 million over the prior quarter and $48 million over Q4 2023.Product Revenue: $182 million, up $24 million from the previous quarter and $37 million from Q4 2023.Service Revenue: $125 million, an increase of $1 million over the previous quarter and $11 million over Q4 2023.Non-GAAP Gross Margin: 47.4%, an increase of 290 basis points from the prior quarter.GAAP Earnings Per Share : $0.34, compared to $0.19 in the prior quarter and a loss of $0.32 in Q4 2023.Non-GAAP EPS: $0.60, compared to $0.56 in the prior quarter and $0.33 in the same period last year.Non-GAAP EBITDA: $46 million, an increase of $8 million from the previous quarter and $23 million from the same period last year.Cash and Cash Equivalents: $369 million, down from $571 million as of September 30, 2024.Non-GAAP Free Cash Flow: $43 million for Q4 2024.Inventory: $89 million as of December 31, 2024, a decrease of $6 million from the prior quarter.Full Year 2024 Revenue: $1.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-inc-omcl-q4-2024-071122007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2509757907","title":"Omnicell Reports Strong Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757907?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:22","pubTimestamp":1738902136,"startTime":"0","endTime":"0","summary":"Omnicell ( ($OMCL) ) has released its Q4 earnings. Here is a breakdown of the information Omnicell presented to its investors. Omnicell, Inc. is a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omnicell-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omnicell-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"OMCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-05-12","current":57.006614,"percent":0.451907,"low":-193.308975,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"high":497.768323,"avg":47.449872,"sd":124.383665,"marketCap":1207628111},"quantilePoints":[{"date":"2020-05-15","current":38.481531,"twenty":39.429312,"median":50.535513,"eighty":66.406536,"marketCap":2669271372},{"date":"2020-05-22","current":40.330954,"twenty":39.40313,"median":50.535513,"eighty":66.406536,"marketCap":2797556648},{"date":"2020-05-29","current":41.111276,"twenty":39.40313,"median":50.497052,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-06-05","current":44.441468,"twenty":39.40313,"median":50.419838,"eighty":66.406536,"marketCap":3082682394},{"date":"2020-06-12","current":39.458469,"twenty":39.40313,"median":50.159635,"eighty":66.406536,"marketCap":2737036684},{"date":"2020-06-19","current":42.576683,"twenty":39.40313,"median":49.694048,"eighty":66.406536,"marketCap":2953331626},{"date":"2020-06-26","current":40.201925,"twenty":39.40313,"median":49.440726,"eighty":66.406536,"marketCap":2788606512},{"date":"2020-07-02","current":41.111276,"twenty":39.40313,"median":49.121056,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-07-10","current":39.833269,"twenty":39.40313,"median":48.85353,"eighty":66.406536,"marketCap":2763034697},{"date":"2020-07-17","current":41.277171,"twenty":39.353418,"median":48.664884,"eighty":66.406536,"marketCap":2863190975},{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.240652,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1499402013},{"date":"2024-06-07","current":-65.327569,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1374949350},{"date":"2024-06-14","current":-59.414486,"twenty":-40.687717,"median":64.140317,"eighty":114.77723,"marketCap":1250496687},{"date":"2024-06-21","current":-61.661894,"twenty":-42.88691,"median":63.921314,"eighty":114.855834,"marketCap":1297797883},{"date":"2024-06-28","current":-57.319814,"twenty":-42.937132,"median":63.788814,"eighty":114.868935,"marketCap":1206410134},{"date":"2024-07-05","current":-58.38897,"twenty":-43.497503,"median":63.687919,"eighty":114.868935,"marketCap":1228912645},{"date":"2024-07-12","current":-58.410789,"twenty":-44.21647,"median":63.556811,"eighty":114.868935,"marketCap":1229371880},{"date":"2024-07-15","current":-57.93076,"twenty":-44.256119,"median":63.509413,"eighty":114.868935,"marketCap":1219268712},{"date":"2024-08-02","current":-85.928222,"twenty":-44.636749,"median":63.377474,"eighty":114.92716,"marketCap":1784127664},{"date":"2024-08-09","current":-89.050264,"twenty":-44.893145,"median":63.377474,"eighty":114.92716,"marketCap":1848950639},{"date":"2024-08-16","current":-95.097708,"twenty":-45.487879,"median":63.377474,"eighty":114.92716,"marketCap":1974513705},{"date":"2024-08-23","current":-94.189484,"twenty":-45.931947,"median":63.375411,"eighty":114.92716,"marketCap":1955656248},{"date":"2024-08-30","current":-100.259079,"twenty":-46.381301,"median":63.375411,"eighty":114.92716,"marketCap":2081679252},{"date":"2024-09-06","current":-98.531238,"twenty":-47.581342,"median":63.375411,"eighty":114.92716,"marketCap":2045804090},{"date":"2024-09-13","current":-94.87619,"twenty":-50.216673,"median":63.291029,"eighty":114.92716,"marketCap":1969914325},{"date":"2024-09-20","current":-96.183146,"twenty":-51.548877,"median":63.125531,"eighty":114.92716,"marketCap":1997050665},{"date":"2024-09-27","current":-93.768599,"twenty":-57.328542,"median":63.051294,"eighty":114.92716,"marketCap":1946917427},{"date":"2024-10-04","current":-91.952151,"twenty":-58.372573,"median":62.904044,"eighty":114.92716,"marketCap":1909202513},{"date":"2024-10-11","current":-93.303411,"twenty":-58.793558,"median":62.71121,"eighty":114.92716,"marketCap":1937258729},{"date":"2024-10-18","current":-91.774937,"twenty":-59.432466,"median":62.392015,"eighty":114.92716,"marketCap":1905523009},{"date":"2024-10-25","current":-86.901539,"twenty":-60.470853,"median":62.226343,"eighty":114.92716,"marketCap":1804336656},{"date":"2024-10-31","current":-137.960586,"twenty":-60.901175,"median":62.226343,"eighty":114.92716,"marketCap":2439970930},{"date":"2024-11-08","current":-136.426246,"twenty":-61.336526,"median":62.228825,"eighty":114.932982,"marketCap":2412834590},{"date":"2024-11-15","current":-122.037999,"twenty":-61.846011,"median":62.228825,"eighty":114.932982,"marketCap":2158364045},{"date":"2024-11-22","current":-115.517084,"twenty":-62.159542,"median":62.228825,"eighty":114.932982,"marketCap":2043035150},{"date":"2024-11-29","current":-122.01181,"twenty":-62.369723,"median":62.14546,"eighty":114.932982,"marketCap":2157900876},{"date":"2024-12-06","current":-120.571448,"twenty":-62.765788,"median":61.848529,"eighty":114.932982,"marketCap":2132426623},{"date":"2024-12-13","current":-120.36194,"twenty":-62.952934,"median":61.578782,"eighty":114.932982,"marketCap":2128721277},{"date":"2024-12-20","current":-116.25036,"twenty":-63.341995,"median":61.169809,"eighty":114.932982,"marketCap":2056003861},{"date":"2024-12-27","current":-116.74794,"twenty":-63.810246,"median":60.821363,"eighty":114.932982,"marketCap":2064804058},{"date":"2025-01-03","current":-116.067041,"twenty":-64.043915,"median":60.488826,"eighty":114.932982,"marketCap":2052761684},{"date":"2025-01-10","current":-112.845866,"twenty":-64.521081,"median":59.969649,"eighty":114.938805,"marketCap":1995791989},{"date":"2025-01-17","current":-110.357967,"twenty":-65.266475,"median":59.695709,"eighty":114.938805,"marketCap":1951791005},{"date":"2025-01-24","current":-113.055373,"twenty":-65.733412,"median":59.529134,"eighty":114.938805,"marketCap":1999497335},{"date":"2025-01-31","current":-118.659694,"twenty":-66.095615,"median":59.253353,"eighty":114.938805,"marketCap":2098615340},{"date":"2025-02-07","current":145.740357,"twenty":-66.990215,"median":58.809523,"eighty":114.964806,"marketCap":1826272409},{"date":"2025-02-14","current":148.678819,"twenty":-66.990215,"median":58.967835,"eighty":115.449728,"marketCap":1863094285},{"date":"2025-02-21","current":146.553516,"twenty":-66.990215,"median":58.967835,"eighty":116.098935,"marketCap":1836462111},{"date":"2025-02-28","current":142.192024,"twenty":-66.990215,"median":59.253353,"eighty":116.714663,"marketCap":1781808257},{"date":"2025-03-07","current":138.961023,"twenty":-67.020762,"median":59.561004,"eighty":117.06882,"marketCap":1741320577},{"date":"2025-03-14","current":120.452788,"twenty":-67.020762,"median":59.915401,"eighty":119.121176,"marketCap":1509393883},{"date":"2025-03-21","current":130.154685,"twenty":-67.020762,"median":61.117542,"eighty":120.223716,"marketCap":1630968360},{"date":"2025-03-28","current":131.90849,"twenty":-67.020762,"median":61.235819,"eighty":121.758486,"marketCap":1652945284},{"date":"2025-04-04","current":127.020226,"twenty":-67.020762,"median":61.92835,"eighty":123.087226,"marketCap":1591690452},{"date":"2025-04-11","current":115.974989,"twenty":-66.990215,"median":62.432136,"eighty":123.034985,"marketCap":1453282587},{"date":"2025-04-17","current":115.489894,"twenty":-66.990215,"median":62.750431,"eighty":123.034985,"marketCap":1447203863},{"date":"2025-04-25","current":116.669769,"twenty":-67.020762,"median":63.399168,"eighty":123.087226,"marketCap":1461988880},{"date":"2025-05-02","current":117.305266,"twenty":-67.020762,"median":64.262273,"eighty":123.087226,"marketCap":1469952293},{"date":"2025-05-09","current":56.144218,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"marketCap":1189359105},{"date":"2025-05-12","current":57.006614,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"marketCap":1207628111}],"updateTime":1747194967971}}}