US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

29.87

-1.1400-3.68%

Volume:556.65K

Turnover:16.66M

Market Cap:1.40B

PE:65.95

High:30.88

Open:30.72

Low:29.51

Close:31.01

Loading ...

Overview Company News Filings

BRIEF-Omnicell Q1 Revenue USD 270 Million Vs. IBES Estimate USD 260 Million

Omnicell (OMCL) Q1 Earnings Report Preview: What To Look For

Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks

Why Omnicell (OMCL) is a Top Value Stock for the Long-Term

Unpacking Q4 Earnings: Omnicell (NASDAQ:OMCL) In The Context Of Other Healthcare Technology for Providers Stocks

Omnicell’s Market Position: Balancing Risks and Resilience Amid Capex Challenges

Is it Apt to Retain Omnicell Stock in Your Portfolio Now?

Investors in Omnicell (NASDAQ:OMCL) have unfortunately lost 75% over the last three years

Simply Wall St.

Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks

Omnicell to Release First Quarter 2025 Financial Results on May 6, 2025

Here's Why Omnicell (OMCL) is a Strong Value Stock

Omnicell (OMCL): Buy, Sell, or Hold Post Q4 Earnings?

Why Omnicell (OMCL) is a Top Value Stock for the Long-Term

Omnicell Names Chief Technology Officer

MT Newswires Live

BRIEF-Omnicell appoints Perry Genova as Chief Technology Officer

Omnicell Is Maintained at Neutral by JP Morgan

Correction: Omnicom guidance headlines on March 12 issued in error

Omnicell Gains 41.6% in a Year: What's Driving the Stock?

Omnicell Secures CEO Randall Lipps Through 2027

Omnicell Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":29.87,"timestamp":1754078105563,"preClose":31.01,"halted":0,"volume":556648,"delay":0,"floatShares":45733185,"shares":46843604,"eps":0.452934,"marketStatus":"Trading","change":-1.14,"latestTime":"08-01 15:55:06 EDT","open":30.72,"high":30.88,"low":29.51,"amount":16655900.663384,"amplitude":0.044179,"askPrice":29.89,"askSize":651,"bidPrice":29.87,"bidSize":22,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":31.01,"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.01,"latestTime":"08:25 EDT","volume":597,"amount":18555.758781,"timestamp":1754051121275},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:31 EDT","volume":27407,"amount":849895.97,"timestamp":1754004703682},"volumeRatio":0.817639,"impliedVol":0.4994,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45733185,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":0.817639,"shares":46843604,"dividePrice":0,"high":30.88,"amplitude":0.044179,"preClose":31.01,"low":29.51,"week52Low":22.66,"pbRate":"1.11","psRate":"1.23","week52High":55.745,"institutionHeld":0.9859,"latestPrice":29.87,"committee":-0.934621,"eps":0.452934,"divideRate":0,"volume":556648,"delay":0,"ttmEps":0.452934,"open":30.72,"prevYearClose":44.52,"prevWeekClose":28.27,"prevMonthClose":31.01,"prevQuarterClose":29.4,"fiveDayClose":28.27,"twentyDayClose":29.84,"sixtyDayClose":25.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533481500","title":"BRIEF-Omnicell Q1 Revenue USD 270 Million Vs. IBES Estimate USD 260 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533481500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533481500?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527446,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicell Q1 Revenue USD 270 Million Vs. IBES Estimate USD 260 Million\n\n\nMay 06 (Reuters) - Omnicell Q1 net income USD -7 million.\n\nQ1 adjusted net income USD 12 million vs. IBES estimate USD 9.18 million\nQ1 adjusted EBITDA USD 24 million vs. IBES estimate USD 21.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXB5ED36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2533773588","title":"Omnicell (OMCL) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2533773588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533773588?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:11","pubTimestamp":1746429084,"startTime":"0","endTime":"0","summary":"Healthcare tech company Omnicell  will be announcing earnings results tomorrow morning. Here’s what to expect.Omnicell beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $306.9 million, up 18.6% year on year. It was a slower quarter for the company, with EBITDA guidance for next quarter missing analysts’ expectations.Is Omnicell a buy or sell going into earnings?Read our full analysis here, it’s free.Looking at Omnicell’s peers in the healthcare technology segment, only Tandem Diabetes has reported results so far. It beat analysts’ revenue estimates by 6.8%, delivering year-on-year sales growth of 22.3%. The stock traded up 18.8% on the results.  Read our full analysis of. Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-omcl-q1-earnings-report-071124583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2531127202","title":"Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127202","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917594,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Evolent Health  and the rest of the healthcare technology for providers stocks fared in Q4.Founded in 2011 to transform how healthcare is delivered to patients with complex needs, Evolent Health  provides specialty care management services and technology solutions that help health plans and providers deliver better care for patients with complex conditions.Seth Blackley, Co-Founder and Chief Executive Officer of Evolent stated, \"Evolent delivered fourth quarter and 2024 full-year results within the outlook range we provided in November, despite continued elevated oncology costs during the quarter. We also ended the year with 100% retention across our top customers which together represent over 90% of our 2024 revenue. Looking ahead, the recent changes we made in certain of ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-evolent-health-090634170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI","TQQQ","TSYW.SI","HCSG","ASTH","BK4196","USJW.SI","OMCL","LU0053671581.USD","NQmain","SQQQ",".IXIC","QLD","BK4082","PSQ","EVH","MNQmain","NYSE","QID","BK4167","PINC","PHR","BK4137"],"gpt_icon":1},{"id":"2530923902","title":"Why Omnicell (OMCL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923902?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Headquartered in Mountain View, CA, Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process. These automation solutions contain medication and supply dispensing systems, central p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-omnicell-omcl-top-value-134010133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","OMCL","BK4167"],"gpt_icon":0},{"id":"2530478823","title":"Unpacking Q4 Earnings: Omnicell (NASDAQ:OMCL) In The Context Of Other Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478823","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478823?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:04","pubTimestamp":1745831088,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Omnicell  and the best and worst performers in the healthcare technology for providers industry.The 6 healthcare technology for providers stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 3.1% while next quarter’s revenue guidance was 0.7% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.6% since the latest earnings results.Driven by the vision of an \"Autonomous Pharmacy\" with zero medication errors, Omnicell  provides medication management automation and adherence tools that help healthcare systems and pharmacies reduce errors and improve efficiency.Omnicell reported revenues of $306.9 million, up 18.6% year on year. This print exceeded analysts’ expectations by 2.2%. Despite the top-line beat, it was still a slower quarter f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-omnicell-nasdaq-090448044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PINC","NDAQ","EVH","OMCL","PHR","HCSG"],"gpt_icon":0},{"id":"2530718183","title":"Omnicell’s Market Position: Balancing Risks and Resilience Amid Capex Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:58","pubTimestamp":1745578699,"startTime":"0","endTime":"0","summary":"Stan Berenshteyn, an analyst from Wells Fargo, maintained the Hold rating on Omnicell (OMCL – Research Report). The associated price target remains...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/omnicells-market-position-balancing-risks-and-resilience-amid-capex-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/omnicells-market-position-balancing-risks-and-resilience-amid-capex-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314106906.USD","LU0048573561.USD","LU0149725797.USD","BK4501","LU0162691827.USD","LU0477156953.USD","LU1363072403.SGD","LU2461242641.AUD","BK4585","LU0648001328.SGD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU0154236417.USD","LU2361044949.HKD","OMCL","BK4504","LU1506573853.SGD","LU0251142724.SGD","LU0289960550.SGD","LU0130102774.USD","LU0267386448.USD","LU2361045086.USD","LU0742534661.SGD","LU0130517989.USD","LU0128525929.USD","LU1791807156.HKD","LU0175139822.USD","LU0971096721.USD","LU0787776722.HKD","LU1201861249.SGD","LU0640476718.USD","LU1035773651.USD","BK4588","BK4559","IE00B19Z3581.USD","LU1267930227.SGD","LU2236285917.USD","LU0128525689.USD","LU1280957306.USD","LU0320765489.SGD","LU0980610538.SGD","LU0310799852.SGD","LU1668664300.SGD","LU0052756011.USD","LU0708994859.HKD","LU1267930490.SGD","BK4167","LU0256863811.USD","LU0208291251.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529838165","title":"Is it Apt to Retain Omnicell Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838165?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:29","pubTimestamp":1745321340,"startTime":"0","endTime":"0","summary":"Omnicell’s OMCL strength in its SaaS and Expert Services offerings should help sustain growth in the upcoming quarters. Efforts to expand into overseas markets instill optimism. However, adverse macroeconomic challenges and fierce rival pressure could hurt Omnicell’s performance.Currently carrying a Zacks Rank #3 , OMCL stock has delivered an impressive performance in the past year. Shares of the company have risen 5.3% against the industry's 4.9% decline. The S&P 500 composite has increased 5.9% in the said time frame.The renowned healthcare technology company has a market capitalization of $1.39 billion. Omnicell’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 99.53%.Within the segment, the EnlivenHealth brand is gaining momentum with cross-selling and upselling communication solutions to existing customers. Further, Central Pharmacy Dispensing Services continue to gain market traction, with several health systems choosing to au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apt-retain-omnicell-stock-portfolio-112900236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","LU1804176565.USD","LU0114720955.EUR","LU2491050071.SGD","LU2506951875.HKD","BK4588","BK4585","LU0048584097.USD","IE00BFTCPJ56.SGD","LU0240878834.USD","LU0353189680.USD","LU0240877869.USD","LU0353189763.USD","IE0009355771.USD","LU0823416689.USD","LU1023059063.AUD","LU0882574055.USD","LU2362541273.HKD","LU1989764664.SGD","LU0011850046.USD","LU1718418525.SGD","LU2491049909.HKD","LU2506952097.USD","LU2242649171.HKD","LU1057294990.SGD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","BSX","IE0002141913.USD","LU0122379950.USD","LU2324357040.USD","LU1989764748.USD","LU0267386448.USD","LU0345769128.USD","LU1983299246.USD","LU0823417737.USD","LU1989772840.SGD","MASI","LU2764262908.HKD","BK4504","LU0238689110.USD","BK4167","LU0251132253.USD","LU2362541513.USD","LU0187121727.USD","LU0077335932.USD","OMCL","IE00BJJMRZ35.SGD","LU0225283273.USD"],"gpt_icon":1},{"id":"2528001914","title":"Investors in Omnicell (NASDAQ:OMCL) have unfortunately lost 75% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001914","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001914?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:56","pubTimestamp":1745006167,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of Omnicell, Inc. ; the share price is down a whopping 75% in the last three years. That would be a disturbing experience. Furthermore, it's down 29% in about a quarter. That's not much fun for holders. But this could be related to the weak market, which is down 13% in the same period.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.  We check all companies for important risks. See what we found for Omnicell in our. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-omnicell-nasdaq-omcl-unfortunately-195607939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","USJW.SI","BK4211","IE00B64PRP62.GBP","BK4588","NDAQ",".IXIC","BK4167","LU2210150020.SGD","NVIW.SI","IE00B3QW5Z07.USD","PSQ","ISBC","QLD","LU2095319765.USD","QID","TQQQ","SQQQ","IE00BKPKM429.USD","TSYW.SI","USAW.SI","BK4112","MNQmain","LU2210149790.SGD","BK4585","BK4082","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2527276490","title":"Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707776,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tandem Diabetes  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.2% since the latest earnings results.With technology that automatically adjusts insulin delivery based on continuous glucose monitoring data, Tandem Diabetes Care  develops and manufactures automated insulin delivery systems that help people with diabetes manage their blood glucose levels.Tandem Diabetes reported revenues of $282.6 million, up 43.6% year on year. This print exceeded analysts’ expectations by 0.6%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’sales volume estimates.Read our full report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-tandem-diabetes-090256590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","TNDM",".IXIC","NDAQ","PINC","EVH","OMCL","PHR"],"gpt_icon":0},{"id":"2527149653","title":"Omnicell to Release First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149653","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:01","pubTimestamp":1744660860,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, April 14, 2025----Omnicell, Inc. , a leader in transforming the pharmacy and nursing care delivery model, will release its financial results for the first quarter 2025, before market open on Tuesday, May 6, 2025. The Company will host a conference call and webcast to discuss its financial results at 8:30 a.m. ET that same day.Since 1992, Omnicell has been committed to transforming pharmacy and nursing care through outcomes-centric solutions designed to deliver clinical and business outcomes across all settings of care. Through a comprehensive portfolio of robotics and smart devices, intelligent software workflows, and data and analytics, all optimized by expert services, Omnicell solutions are helping healthcare facilities worldwide to uncover cost savings, improve labor efficiency, establish new revenue streams, enhance supply chain control, support compliance, and move closer to the industry-defined vision of the Autonomous Pharmacy. To learn more, visit omnicell.c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-release-first-quarter-2025-200100936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2526430765","title":"Here's Why Omnicell (OMCL) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430765?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292404,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Headquartered in Mountain View, CA, Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process. These automation solutions contain medication and suppl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-omnicell-omcl-strong-134004465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2525898589","title":"Omnicell (OMCL): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898589","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898589?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:12","pubTimestamp":1744103555,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Omnicell. The stock has dropped 24.6% and now trades at $32.45, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Omnicell, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we don't have much confidence in Omnicell. Here are three reasons why you should be careful with OMCL and a stock we'd rather own.Driven by the vision of an \"Autonomous Pharmacy\" with zero medication errors, Omnicell  provides medication management automation and adherence tools that help healthcare systems and pharmacies reduce errors and improve efficiency.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top 5 Growth Stocks for this mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-omcl-buy-sell-hold-091235125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","OMCL"],"gpt_icon":0},{"id":"2522900006","title":"Why Omnicell (OMCL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900006?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910005,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Headquartered in Mountain View, CA, Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-omnicell-omcl-top-value-134005529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2522070046","title":"Omnicell Names Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070046","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070046?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848547,"startTime":"0","endTime":"0","summary":"Omnicell (OMCL) said Monday it has appointed Perry Genova as senior vice president, chief technology officer, starting March 31.Genova brings more than 25 years of experience in product development, strategic planning, and regulatory compliance, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2522700952","title":"BRIEF-Omnicell appoints Perry Genova as Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700952","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700952?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848231,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicell appoints Perry Genova as Chief Technology OfficerMarch 24 (Reuters) - Omnicell Inc OMCL.O:OMNICELL WELCOMES PERRY A. GENOVA, PHD, AS CHIEF TECHNOLOGY OFFICERSource text: ID:nBw71B8D6aFurther company coverage: OMCL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA5QLQYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2520014465","title":"Omnicell Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520014465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520014465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:27","pubTimestamp":1742484420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:27 ET (15:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2519368843","title":"Correction: Omnicom guidance headlines on March 12 issued in error","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368843?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:35","pubTimestamp":1741977307,"startTime":"0","endTime":"0","summary":"A set of headlines attributing guidance backed by Omnicell (OMCL) was improperly reported as having been issued by Omnicom (OMC) on March 12. Omnic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/correction-omnicom-guidance-headlines-on-march-12-issued-in-error?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/correction-omnicom-guidance-headlines-on-march-12-issued-in-error?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481011671.HKD","LU0321505868.SGD","LU0772969993.USD","BK4585","LU0731783394.SGD","BK4009","LU0742537680.HKD","LU1599440770.SGD","BK4588","LU0321505439.SGD","BK4167","OMCL","LU1481011911.USD","LU1509826696.USD","OMC","BK4082","LU0731783048.USD"],"gpt_icon":0},{"id":"2517943188","title":"Omnicell Gains 41.6% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943188?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:38","pubTimestamp":1741181880,"startTime":"0","endTime":"0","summary":"Omnicell, Inc. OMCL has witnessed strong momentum in the past year. Shares of the company have risen 41.6% against a 11.3% decline of the industry during the same time frame. The S&P 500 composite has increased 16.2%.With healthy fundamentals and strong growth opportunities, this Zacks Rank #3  company appears to be a solid wealth creator for its investors at the moment.Omnicell develops and markets end-to-end automation solutions for the medication-use process. Its products enable care providers to improve patient safety and increase efficiency by lowering costs. The company categorizes its offerings under Product, and Service and other.Product revenues come from software-enabled connected devices, software licenses, packaging equipment and other supplies. They also include consumables such as medication adherence packaging, labelling and other one-time-use packaging. Service and other revenues include post-installation technical support and other related services and SaaS and Expert ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-gains-41-6-whats-133800457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0205194284.USD","LU0052756011.USD","LU1989772840.SGD","LU0528227936.USD","LU2362541513.USD","LU0240877869.USD","LU0187121727.USD","LU2491049909.HKD","LU2087625088.SGD","LU1023059063.AUD","LU0006061336.USD","LU2242649171.HKD","LU1791710582.SGD","LU1571399168.USD","LU0240878834.USD","LU0048584097.USD","LU1791710400.SGD","LU0823416689.USD","LU2491050071.SGD","MASI","IE00B2B36J28.USD","CAH","LU2506952097.USD","OMCL","BSX","LU0266013472.USD","IE00BJT1NW94.SGD","LU0345769631.USD","LU0128525689.USD","LU1989771016.USD","LU0251132253.USD","LU0114720955.EUR","IE0002141913.USD","LU1989764664.SGD","LU0011850046.USD","LU2491050154.USD","LU2362541273.HKD","IE00BJJMRZ35.SGD","LU0238689110.USD","LU1989764748.USD","LU1267930490.SGD","BK4588","LU1057294990.SGD","LU2764262908.HKD","BK4082","LU1983299246.USD","LU2324357040.USD","BK4175","LU0154236417.USD"],"gpt_icon":0},{"id":"2517982280","title":"Omnicell Secures CEO Randall Lipps Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982280?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:08","pubTimestamp":1741126123,"startTime":"0","endTime":"0","summary":"Omnicell ( ($OMCL) ) has provided an announcement. On March 4, 2025, Omnicell, Inc. announced an employment agreement with Randall A. Lipps, ensuri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omnicell-secures-ceo-randall-lipps-through-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omnicell-secures-ceo-randall-lipps-through-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2516689254","title":"Omnicell Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689254?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:15","pubTimestamp":1740996943,"startTime":"0","endTime":"0","summary":"Profit margin: 1.1% . The move to profitability was driven by lower expenses.NasdaqGS:OMCL Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 47%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$1.01b . Notably, cost of sales worth US$636.7m amounted to 57% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$380.0m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$7.04m. Explore how OMCL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-full-2024-earnings-eps-101543425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"OMCL","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-07-31","current":65.674804,"percent":0.501226,"low":-193.308975,"twenty":-66.23526,"median":65.582068,"eighty":122.423838,"high":497.768323,"avg":46.900329,"sd":124.287188,"marketCap":1391255038},"quantilePoints":[{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.109736,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1496646604},{"date":"2024-06-07","current":-64.84754,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1364846182},{"date":"2024-06-14","current":-60.898212,"twenty":-41.454263,"median":64.080983,"eighty":114.698627,"marketCap":1281724661},{"date":"2024-06-21","current":-59.872695,"twenty":-42.897483,"median":63.892682,"eighty":114.77723,"marketCap":1260140620},{"date":"2024-06-28","current":-59.065374,"twenty":-43.312475,"median":63.722802,"eighty":114.77723,"marketCap":1243148928},{"date":"2024-07-05","current":-57.974399,"twenty":-44.023512,"median":63.616052,"eighty":114.77723,"marketCap":1220187182},{"date":"2024-07-12","current":-57.93076,"twenty":-44.631462,"median":63.426001,"eighty":114.77723,"marketCap":1219268712},{"date":"2024-07-19","current":-60.047251,"twenty":-44.784771,"median":63.377474,"eighty":114.77723,"marketCap":1263814499},{"date":"2024-07-26","current":-63.952941,"twenty":-45.334569,"median":63.299862,"eighty":114.77723,"marketCap":1346017550},{"date":"2024-08-02","current":-86.746586,"twenty":-45.857935,"median":63.137467,"eighty":114.77723,"marketCap":1801119356},{"date":"2024-08-09","current":-90.490132,"twenty":-46.241208,"median":63.137467,"eighty":114.77723,"marketCap":1878846607},{"date":"2024-08-16","current":-94.255939,"twenty":-47.379809,"median":63.137467,"eighty":114.77723,"marketCap":1957036062},{"date":"2024-08-23","current":-99.240096,"twenty":-50.07658,"median":63.113595,"eighty":114.77723,"marketCap":2060522105},{"date":"2024-08-30","current":-98.531238,"twenty":-51.464292,"median":63.113595,"eighty":114.77723,"marketCap":2045804090},{"date":"2024-09-06","current":-100.325534,"twenty":-56.420851,"median":63.113595,"eighty":114.77723,"marketCap":2083059066},{"date":"2024-09-13","current":-95.607199,"twenty":-57.625287,"median":63.08255,"eighty":114.77723,"marketCap":1985092278},{"date":"2024-09-20","current":-98.841363,"twenty":-58.32457,"median":62.872999,"eighty":114.77723,"marketCap":2052243222},{"date":"2024-09-27","current":-95.297074,"twenty":-58.99742,"median":62.704643,"eighty":114.77723,"marketCap":1978653146},{"date":"2024-10-04","current":-93.90151,"twenty":-59.484308,"median":62.448766,"eighty":114.77723,"marketCap":1949677054},{"date":"2024-10-11","current":-94.411002,"twenty":-60.021068,"median":62.228825,"eighty":114.77723,"marketCap":1960255628},{"date":"2024-10-18","current":-91.043927,"twenty":-60.565536,"median":62.065841,"eighty":114.77723,"marketCap":1890345056},{"date":"2024-10-25","current":-87.499638,"twenty":-61.038022,"median":61.657635,"eighty":114.77723,"marketCap":1816754981},{"date":"2024-11-01","current":-126.570061,"twenty":-61.399648,"median":61.657635,"eighty":114.77723,"marketCap":2238518099},{"date":"2024-11-08","current":-131.308696,"twenty":-61.854014,"median":61.657635,"eighty":114.77723,"marketCap":2322325605},{"date":"2024-11-15","current":-119.602476,"twenty":-62.121185,"median":61.657635,"eighty":114.77723,"marketCap":2115289397},{"date":"2024-11-22","current":-119.654853,"twenty":-62.397898,"median":61.657635,"eighty":114.77723,"marketCap":2116215734},{"date":"2024-11-29","current":-122.01181,"twenty":-62.623856,"median":61.578782,"eighty":114.77723,"marketCap":2157900876},{"date":"2024-12-06","current":-120.466694,"twenty":-62.934672,"median":61.230787,"eighty":114.77723,"marketCap":2130573950},{"date":"2024-12-13","current":-120.492882,"twenty":-63.282011,"median":60.821363,"eighty":114.77723,"marketCap":2131037118},{"date":"2024-12-20","current":-117.795476,"twenty":-63.782275,"median":60.317896,"eighty":114.77723,"marketCap":2083330788},{"date":"2024-12-27","current":-115.386142,"twenty":-63.909302,"median":59.915401,"eighty":114.77723,"marketCap":2040719309},{"date":"2025-01-03","current":-118.685882,"twenty":-64.10023,"median":59.709384,"eighty":114.77723,"marketCap":2099078509},{"date":"2025-01-10","current":-110.724605,"twenty":-64.350385,"median":59.529134,"eighty":114.855834,"marketCap":1958275361},{"date":"2025-01-17","current":-111.484069,"twenty":-64.84754,"median":59.253353,"eighty":114.855834,"marketCap":1971707240},{"date":"2025-01-24","current":-114.26004,"twenty":-65.371208,"median":58.809523,"eighty":114.855834,"marketCap":2020803074},{"date":"2025-01-31","current":-117.821664,"twenty":-65.905614,"median":58.343036,"eighty":114.855834,"marketCap":2083793956},{"date":"2025-02-07","current":148.438568,"twenty":-66.113071,"median":57.931613,"eighty":114.877669,"marketCap":1860083692},{"date":"2025-02-14","current":146.405669,"twenty":-66.113071,"median":57.931613,"eighty":115.037787,"marketCap":1834609438},{"date":"2025-02-21","current":146.812249,"twenty":-66.113071,"median":57.931613,"eighty":115.838379,"marketCap":1839704289},{"date":"2025-02-28","current":142.020852,"twenty":-66.113071,"median":58.203657,"eighty":116.44974,"marketCap":1779663296},{"date":"2025-03-07","current":138.028148,"twenty":-66.174166,"median":59.122685,"eighty":116.950973,"marketCap":1729630723},{"date":"2025-03-14","current":123.139467,"twenty":-66.174166,"median":59.270775,"eighty":118.72051,"marketCap":1543060662},{"date":"2025-03-21","current":126.647076,"twenty":-66.174166,"median":59.627933,"eighty":119.596477,"marketCap":1587014511},{"date":"2025-03-28","current":130.63978,"twenty":-66.174166,"median":60.507761,"eighty":120.900576,"marketCap":1637047084},{"date":"2025-04-04","current":122.202331,"twenty":-66.174166,"median":61.169809,"eighty":122.35895,"marketCap":1531317414},{"date":"2025-04-11","current":116.595005,"twenty":-66.113071,"median":61.587719,"eighty":122.294061,"marketCap":1461052008},{"date":"2025-04-17","current":113.193227,"twenty":-66.113071,"median":62.036905,"eighty":122.294061,"marketCap":1418424329},{"date":"2025-04-25","current":115.735215,"twenty":-66.174166,"median":62.485195,"eighty":122.35895,"marketCap":1450277979},{"date":"2025-05-02","current":116.482859,"twenty":-66.174166,"median":63.092115,"eighty":122.35895,"marketCap":1459646700},{"date":"2025-05-09","current":57.006614,"twenty":-66.174166,"median":63.155955,"eighty":122.35895,"marketCap":1207628111},{"date":"2025-05-16","current":61.827189,"twenty":-66.174166,"median":63.282196,"eighty":122.35895,"marketCap":1309747167},{"date":"2025-05-23","current":63.773109,"twenty":-66.174166,"median":63.529869,"eighty":122.35895,"marketCap":1350969539},{"date":"2025-05-30","current":65.962269,"twenty":-66.174166,"median":63.773109,"eighty":122.35895,"marketCap":1397344707},{"date":"2025-06-06","current":68.261993,"twenty":-66.174166,"median":64.331963,"eighty":122.35895,"marketCap":1446062055},{"date":"2025-06-13","current":66.205509,"twenty":-66.174166,"median":65.037567,"eighty":122.35895,"marketCap":1402497503},{"date":"2025-06-20","current":62.512683,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1324268685},{"date":"2025-06-27","current":63.773109,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1350969539},{"date":"2025-07-03","current":65.984382,"twenty":-66.23526,"median":65.176388,"eighty":122.423838,"marketCap":1397813143},{"date":"2025-07-11","current":65.829593,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1394534091},{"date":"2025-07-18","current":61.849302,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1310215603},{"date":"2025-07-25","current":62.203105,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1317710580},{"date":"2025-07-31","current":65.674804,"twenty":-66.23526,"median":65.582068,"eighty":122.423838,"marketCap":1391255038}],"updateTime":1754048744831}}}