US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

28.73

+0.73002.61%

Post-market: 28.730.00000.00%16:20 EDT

Volume:975.41K

Turnover:28.19M

Market Cap:1.35B

PE:63.43

High:29.70

Open:29.48

Low:28.39

Close:28.00

Loading ...

Overview Company News Filings

Omnicell Q4 2024 Adj EPS $0.60 Beats $0.58 Estimate, Sales $306.88M Beat $299.62M Estimate

BRIEF-Omnicell Q4 Revenue USD 307 Million Vs. IBES Estimate USD 299.6 Million

Earnings To Watch: Omnicell (OMCL) Reports Q4 Results Tomorrow

STXS Stock Gains Following the First Order for its GenesisX

Inspire Medical Systems (INSP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Is Omnicell Stock a Solid Pick for Your Portfolio Right Now?

Here's Why You Should Add PODD Stock to Your Portfolio Now

CLPT Stock Gains on FDA Clearance for Navigation Software Version 3.0

Expanding EPD Business Supports ABT Stock Amid Macro Issues

MYGN Stock Gains Following the Launch of Know More Sooner

3 Medical Info Systems Stocks to Buy as Stargate AI Drives Industry Prospects

The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC

4 MedTech Stocks Poised to Thrive Under Second Trump Presidency

Emerging Market Expansion Supports ZBH Stock Amid Macro Issues

Favorable VLA1553-321 Phase 3 Study Results Boost VALN Stock

Reasons to Retain TNDM Stock in Your Portfolio for Now

BSX Stock Rises on Positive Data Announcement at the AF Symposium

Strategic Collaborations Aid QGEN Stock Amid Competition

NEOG Stock Gains Following the Launch of Its New MDA2QSAL96 Kit

Align Technology Shares Hurt by Macro Issues, Decline in ASPs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":28.73,"timestamp":1747252800000,"preClose":28,"halted":0,"volume":975410,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:20 EDT","volume":38506,"amount":1106277.071952,"timestamp":1747254000675},"delay":0,"floatShares":46115626,"shares":46843604,"eps":0.452934,"marketStatus":"Post-Mkt","change":0.73,"latestTime":"05-14 18:39:53 EDT","open":29.48,"high":29.7,"low":28.3858,"amount":28194214.185378,"amplitude":0.046936,"askPrice":32.85,"askSize":18,"bidPrice":28.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":28,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":28,"latestTime":"09:28 EDT","volume":1066,"amount":31450.871712,"timestamp":1747229330945},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:20 EDT","volume":38506,"amount":1106277.071952,"timestamp":1747254000675},"volumeRatio":0.903692,"impliedVol":0.1615,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":46115626,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":0.903692,"shares":46843604,"dividePrice":0,"high":29.7,"amplitude":0.046936,"preClose":28,"low":28.3858,"week52Low":22.66,"pbRate":"1.07","psRate":"1.18","week52High":55.745,"institutionHeld":0.9496,"latestPrice":28.73,"committee":0.913876,"eps":0.452934,"divideRate":0,"volume":975410,"delay":0,"ttmEps":0.452934,"open":29.48,"prevYearClose":44.52,"prevWeekClose":25.78,"prevMonthClose":31.26,"prevQuarterClose":34.96,"fiveDayClose":24.63,"twentyDayClose":31.35,"sixtyDayClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509122132","title":"Omnicell Q4 2024 Adj EPS $0.60 Beats $0.58 Estimate, Sales $306.88M Beat $299.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122132","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122132?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841485,"startTime":"0","endTime":"0","summary":"Omnicell (NASDAQ:OMCL) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.58 by 3.45 percent. This is a 81.82 percent increase over earnings of $0.33 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43522937/omnicell-q4-2024-adj-eps-0-60-beats-0-58-estimate-sales-306-88m-beat-299-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Omnicell Q4 2024 Adj EPS $0.60 Beats $0.58 Estimate, Sales $306.88M Beat $299.62M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2509622130","title":"BRIEF-Omnicell Q4 Revenue USD 307 Million Vs. IBES Estimate USD 299.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622130?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841446,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicell Q4 Revenue USD 307 Million Vs. IBES Estimate USD 299.6 Million\n\n\nFeb 06 (Reuters) - Omnicell Q4 adjusted EBITDA USD 46 million vs. IBES estimate USD 42.7 million.\n\nQ4 net income USD 16 million\nQ4 adjusted net income USD 28 million vs. IBES estimate USD 26.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD5FC89:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2509234937","title":"Earnings To Watch: Omnicell (OMCL) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234937","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234937?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:11","pubTimestamp":1738761088,"startTime":"0","endTime":"0","summary":"Healthcare tech company Omnicell  will be reporting results tomorrow morning. Here’s what to expect.Omnicell beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $282.4 million, down 5.4% year on year. It was a very strong quarter for the company, with EBITDA guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EPS estimates.Is Omnicell a buy or sell going into earnings?Looking at Omnicell’s peers in the healthcare technology segment, only Premier has reported results so far. It met analysts’ revenue estimates, posting year-on-year sales declines of 14.2%. Read our full analysis of. Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-omnicell-omcl-reports-131128156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2508452608","title":"STXS Stock Gains Following the First Order for its GenesisX","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452608","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452608?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:18","pubTimestamp":1738675080,"startTime":"0","endTime":"0","summary":"Stereotaxis, Inc. STXS, a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, recently received its first order for the latest generation robotic system, GenesisX, from a pioneering European hospital.The latest development is in line with Stereotaxis’ focus on broadening the adoption of robotics across endovascular interventions.GenesisX is the latest iteration of Stereotaxis' Robotic Magnetic Navigation technology, which has been praised for its precision and efficiency in surgical procedures. It obtained CE Mark in Europe in 2024 and has been submitted to the FDA for 510 clearance in the United States. The first firm order placed for GenesisX is a critical milestone achieved before the full commercial launch. Accordingly, we expect the latest development to bolster investor confidence and maintain the upward momentum in STXS' share price in the coming days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stxs-stock-gains-following-first-131800689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","BK4504","BK4585","BK4588","OMCL","STXS","BK4548","BK4167","BK4082","BK4139","BK4567","LU2008162690.USD","RMD.AU","LU2177674079.SGD","RMD"],"gpt_icon":0},{"id":"2508140015","title":"Inspire Medical Systems (INSP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140015?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594822,"startTime":"0","endTime":"0","summary":"The market expects Inspire Medical Systems  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of devices for treating obstructive sleep apnea is expected to post quarterly earnings of $0.74 per share in its upcoming report, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-insp-earnings-150022373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSP","OMCL"],"gpt_icon":0},{"id":"2508998649","title":"Is Omnicell Stock a Solid Pick for Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998649?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:17","pubTimestamp":1738336620,"startTime":"0","endTime":"0","summary":"Omnicell OMCL is advancing toward the industry-defined vision of Autonomous Pharmacy by leveraging automation and advanced services across its cloud-based platform. The strength of the company’s Advanced Services offerings is highly encouraging to sustain growth in the upcoming quarters. Efforts to expand into more overseas markets instill optimism. However, adverse macroeconomic challenges and fierce rival pressure could hurt Omnicell’s performance.Currently sporting a Zacks Rank #1 , OMCL stock has delivered an impressive performance in the past year. Shares of the company have risen 39.4% against the industry's 4.2% fall and the S&P 500 composite’s 24.5% increase.The renowned healthcare technology company has a market capitalization of $2.07 billion. Omnicell surpassed estimates in each of the trailing four quarters, delivering an average earnings surprise of 121.74%.Within the Point of Care product market, Omnicell expects expansion as customers increase the use of its dispensing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-stock-solid-pick-portfolio-151700378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","IE00B64QTZ34.USD","BK4082","LU1261432733.SGD","BK4007","LU1084165304.USD","BK4588","BK4198","LU1169589451.USD","IE00BLDYK493.USD","LU0205193047.USD","BK4167","LU1169590202.USD","LU0012050646.USD","LU0106261612.USD","BK4551","PAHC","PODD","BK4585","BK4566","LU1119994496.HKD","HAE","OMCL"],"gpt_icon":0},{"id":"2507628334","title":"Here's Why You Should Add PODD Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628334?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:09","pubTimestamp":1738235340,"startTime":"0","endTime":"0","summary":"Insulet Corporation’s PODD rapid commercial expansion and increasing market access capabilities for its Omnipod platform are poised to help it grow in the upcoming quarters. The rising adoption of Omnipod 5 also presents a promising growth opportunity. Besides, a sound financial position bodes well for the stock. Meanwhile, adverse macroeconomic impacts raise concerns for Omnipod’s operations.In the past year, this Zacks Rank #2  stock has risen 44.2%, outperforming the industry’s 17.8% growth and S&P 500 composite’s gain of 24.2%.The developer, manufacturer and distributor of insulin delivery systems has a market capitalization of $19.67 billion. PODD’s earnings surpassed estimates in three of the trailing four quarters and missed in one, delivering an average surprise of 52.38%.Strong Solvency: Insulet exited the third quarter of 2024 with cash and cash equivalents of $903 million and current debt of $42 million. This robust financial stability appears highly promising, especially du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-podd-stock-110900603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4548","BK4585","LU1119994496.HKD","BK4167","VCYT","LU1084165304.USD","BK4588","LU1261432733.SGD","LU2177674079.SGD","OMCL","BK4551","BK4567","BK4566","LU2008162690.USD","PODD","BK4082","RMD","BK4139"],"gpt_icon":0},{"id":"2506346590","title":"CLPT Stock Gains on FDA Clearance for Navigation Software Version 3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346590","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:19","pubTimestamp":1738063140,"startTime":"0","endTime":"0","summary":"ClearPoint Neuro, Inc. CLPT, a global device, cell, and gene therapy-enabling company offering precise navigation to the brain and spine, recently received FDA’s 510 clearance for its ClearPoint Navigation Software Version 3.0. ClearPoint Navigation Version 3.0 is one of the fastest and most accurate navigation systems available while enabling the flexibility to be used in both the MRI suite and the operating room.Per management, the latest development will benefit its more than 50 global biopharma partners with the potential to standardize cell and gene therapy delivery in the United States.ClearPoint Navigation Software Version 3.0 introduces an intraoperative Computed Tomography  workflow. While previous versions of ClearPoint software supported MRI-guided workflows exclusively, the latest release extends ClearPoint navigation capabilities to the operating room.Per a report by the Insight Partners, the intraoperative CT market is expected to register a compound annual growth rate  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clpt-stock-gains-fda-clearance-111900436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","BK4588","BK4548","BK4504","BK4082","BK4585","CAGR","LU2177674079.SGD","BK4167","VCYT","RMD","BK4139","OMCL","BK4159","CLPT","LU2008162690.USD","BK4567"],"gpt_icon":0},{"id":"2506583274","title":"Expanding EPD Business Supports ABT Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583274","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583274?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:33","pubTimestamp":1737995580,"startTime":"0","endTime":"0","summary":"Abbott’s ABT diversified business portfolio is well-positioned to drive continued momentum in 2024. Yet, the international business environment continues to be challenging. The stock carries a Zacks Rank #3 .Abbott’s Diabetes Care business continued to benefit from the growing sales of its flagship, sensor-based continuous glucose monitoring system, FreeStyle Libre. In a relatively short span, FreeStyle Libre has achieved global leadership among continuous glucose monitoring  systems for both Type 1 and Type 2 users.A challenging macroeconomic scenario in the form of the ongoing complex geo-political situation globally, specifically where Abbott operates, is driving a higher-than-anticipated increase in expenses in terms of raw materials and freight. These could also result in broader economic impacts and security concerns, affecting the company’s business in the upcoming months. Industrywide, it has been seen that the deteriorating global economic environment is reducing demand for se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expanding-epd-business-supports-abt-163300511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2112291526.USD","BK7501","LU1914381329.SGD","BK4082","LU2237957811.SGD","BK4144","RMD.AU","LU2089984988.USD","IE00BJT1NW94.SGD","BK4568","BK4588","IE0002141913.USD","BK4533","LU1150488218.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","SG9999004303.SGD","BK4567","EPD.AU","IE0009355771.USD","LU1023059063.AUD","EPD","BK4592","RMD","SG9999002224.SGD","BK4548","LU1721429402.USD","LU0234572021.USD","LU1989763427.SGD","LU1989763690.USD","BK4585","LU2177674079.SGD","IE00B2B36J28.USD","LU2468319806.SGD","LU1057294990.SGD","IE00B4R5TH58.HKD","LU2008162690.USD","ABT","ABT.AU","BK7007","BK4590","LU1150488135.SGD","VCYT","LU1691799644.USD","LU0122379950.USD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","LU0266013472.USD","LU1061106388.HKD","OMCL"],"gpt_icon":0},{"id":"2505986593","title":"MYGN Stock Gains Following the Launch of Know More Sooner","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986593","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986593?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:34","pubTimestamp":1737722040,"startTime":"0","endTime":"0","summary":"Myriad Genetics, Inc. MYGN recently launched a new educational website, Know More Sooner, which provides comprehensive information about reproductive and prenatal genetic testing.The latest launch should bolster the company’s Prenatal business.Following the news, shares of MYGN rose 3.9% to $12.76 yesterday.According to a survey, the majority of women wanted prenatal screening once they understood how genetic testing can provide insights into their pregnancy’s genetic risks, helping them learn more and prepare for their baby. However, four in ten survey respondents reported not being offered any form of non-invasive prenatal testing . We expect the launch of the Know More Sooner website to boost the market sentiment toward MYGN stock.Myriad Genetics currently has a market capitalization of $937.2 million. The company’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 247.73%.In the past year, MYGN’s shares have lost 42.2% compared wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mygn-stock-gains-following-launch-123400348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","BK4585","BK4504","BK4588","LU2008162690.USD","LU2177674079.SGD","VCYT","BK4548","CAGR","RMD","BK4159","BK4082","RMD.AU","BK4139","BK4167","MYGN","BK4567"],"gpt_icon":0},{"id":"2505904424","title":"3 Medical Info Systems Stocks to Buy as Stargate AI Drives Industry Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904424?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:17","pubTimestamp":1737649020,"startTime":"0","endTime":"0","summary":"Starting from healthcare resource management to efficient handling of medical records and patient data, the Medical Info Systems industry is rapidly expanding its boundaries with each passing day. Added to this is the latest GenAI wave, which has significantly accelerated the acceptance and usage of advanced digital healthcare and telemedicine on a global scale. The year 2025 is expected to witness a significant expansion of the Medical Info Systems space, influenced by several new federal policies and regulatory supports. Particularly, Donald Trump's newly announced $500 billion Stargate project aims to revolutionize AI infrastructure in the United States, with significant implications for the digital healthcare sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-medical-systems-stocks-buy-161700710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4559","BK4504","VOO","ENOV","BK4585","PHR","IE00B19Z6F94.USD","BK4167","BK4581","SSO","BK4588","BK4550","IVV","SH","SPY","SDS","ESmain","UPRO","OEF","BK4534","OEX","IE0034390439.USD","SPXU",".SPX","OMCL","BK4082"],"gpt_icon":0},{"id":"2505067607","title":"The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:43","pubTimestamp":1737621780,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC, Cencora, Inc. COR and the Global Telemedicine & Digital Health ETF EDOC.4 MedTech Stocks Poised to Thrive Under Second Trump Presidency. Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-doximity-omnicell-084300047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4198","LU1261432733.SGD","LU1430594728.SGD","OMCL","BK4551","COR","LU1084165304.USD","SGXZ23171101.USD","BK4084","BK4175","BK4529","LU1119994496.HKD","LU0058720904.USD","LU2237957811.SGD","LU0289739699.SGD","BK4585","FDN","BK4167","LU1585245621.USD","LU2237957902.USD","BK4082","BK4588","LU2324357040.USD","EDOC","DOCS","BK4550","EMBC","SG9999004303.SGD"],"gpt_icon":0},{"id":"2505772161","title":"4 MedTech Stocks Poised to Thrive Under Second Trump Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772161?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:51","pubTimestamp":1737564660,"startTime":"0","endTime":"0","summary":"Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital health platforms are witnessing growth opportunities and a positive outlook. Here, we have picked four Medtech stocks that are set to benefit from the new administrative policies. These are Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC and Cencora, Inc. COR.Executive Orders Seemingly Putting MedTech in a Tight Spot. Experts apprehend that exiting the WHO may reduce U.S. participation in global health initiatives, potentially limiting collaborative efforts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medtech-stocks-poised-thrive-165100534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4175","BK4551","LU2324357040.USD","LU1585245621.USD","BK4529","LU2237957902.USD","BK4084","LU1119994496.HKD","SG9999004303.SGD","EDOC","DOCS","COR","LU1261432733.SGD","LU1430594728.SGD","LU1084165304.USD","EMBC","SGXZ23171101.USD","OMCL","BK4539","BK4198","LU0289739699.SGD","LU0058720904.USD","LU2237957811.SGD","BK4082","BK4588","THAC","BK4167"],"gpt_icon":0},{"id":"2505204564","title":"Emerging Market Expansion Supports ZBH Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204564?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:34","pubTimestamp":1737473640,"startTime":"0","endTime":"0","summary":"Zimmer Biomet’s ZBH strategic product launches amid stabilizing market trends bolster our confidence in this stock. Yet, factors like macroeconomic uncertainties put pressure on the bottom line. The stock carries a Zacks Rank #3  currently.Zimmer Biomet has been witnessing strong market share gains within reconstructive Knees and Hips in key geographies in recent times despite macroeconomic challenges. The third quarter of 2024 marked the 11th consecutive quarter in which Zimmer Biomet's revenues grew by mid-single digit or above. The International business, overall, exceeded sales expectations in the third quarter, backed by strong demand in the key markets across both Reconstructive Knees, Hips and the S.E.T. categories.The ongoing industry-wide trend of staffing shortages and supply chain-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerging-market-expansion-supports-zbh-153400464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["VCYT","BK4167","IE0002270589.USD","LU2177674079.SGD","BK7007","BK4139","ZBH","LU0211327993.USD","LU0889566641.SGD","LU0792757196.USD","LU1267930490.SGD","LU0006061336.USD","IE00B19Z3581.USD","LU1267930813.SGD","IE00B7SZLL34.SGD","LU2008162690.USD","OMCL","LU0211328371.USD","LU0128525929.USD","BK4585","RMD","LU0310799852.SGD","BK4504","LU0029864427.USD","BK4588","LU0310800379.SGD","BK4082","BK7501","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0708994859.HKD","BK4567","BK4566","BK4548","RMD.AU"],"gpt_icon":0},{"id":"2505278755","title":"Favorable VLA1553-321 Phase 3 Study Results Boost VALN Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278755","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278755?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461100,"startTime":"0","endTime":"0","summary":"Valneva SE VALN, a specialty vaccine company, recently reported positive Phase 3 - VLA1553-321 data in adolescents  for its single-shot chikungunya virus  vaccine, IXCHIQ. For investors’ note, IXCHIQ is the world’s first and only licensed chikungunya vaccine available to address this significant unmet medical need.The trial data supports and strengthens the pivotal data previously reported for adolescents in the United States, Europe and Canada. Data from this trial are also expected to support the licensure of IXCHIQ in Brazil.The new favorable data from the Phase 3 trial helped Valneva advance the furthest along the clinical development timeline.Subsequent to the news, the share price of VALN jumped 1.4% to $4.37 yesterday.The latest development is capable of generating positive market sentiment, considering the rising number of chikungunya cases in select geographies. We therefore expect market sentiment toward VALN stock to be positive surrounding this news.Additionally, the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favorable-vla1553-321-phase-3-120500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["INRLF","BK4139","LU2008162690.USD","VCYT","BK4167","BK4156","BK7007","BK4588","VALN","BK4585","RMD","CEPI","BK4548","BK4504","BK4082","RMD.AU","BK4567","BK4539","LU2177674079.SGD","OMCL","BK7501"],"gpt_icon":0},{"id":"2505863222","title":"Reasons to Retain TNDM Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863222?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457620,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care, Inc.’s TNDM impressive strategic initiatives are expected to bolster growth in the upcoming quarters. A robust diabetes market provides a favorable opportunity for the company’s growth. However, concerns loom over the adverse impact of macroeconomic challenges. Moreover, the company’s heavy dependence on insulin pumps is worrisome.In the past year, this Zacks Rank #3  company’s shares have surged 44.8% compared with 7.3% growth of the industry and a 24.7% rise of the S&P 500 composite.The renowned medical device company has a market capitalization of $2.31 billion. Tandem Diabetes projects a growth rate of 28.6% for 2025 earnings compared with 18.7% for the S&P 500. TNDM delivered a trailing four-quarter average earnings surprise of 8.28%.Heavy Dependence on Insulin Pumps: Tandem Diabetes generates a large portion of its revenues from the sales of insulin pumps, which accounted for 47% of worldwide sales in the third quarter of 2024. Various factors could adversel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-tndm-stock-portfolio-110700158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","BK4585","LU2177674079.SGD","BK4567","BK4548","BK4504","VCYT","BK4167","RMD","TNDM","BK4139","BK4588","LU2008162690.USD","BK4082"],"gpt_icon":0},{"id":"2504281782","title":"BSX Stock Rises on Positive Data Announcement at the AF Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281782","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281782?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:35","pubTimestamp":1737380100,"startTime":"0","endTime":"0","summary":"Boston Scientific Corporation BSX recently presented data supporting the use of the FARAPULSE Pulsed Field Ablation  system and the WATCHMAN Left Atrial Appendage Closure  device during a late-breaking science session at AF Symposium 2025. The positive findings from the studies provide valuable clinical evidence supporting the company’s ablation and stroke prevention technologies, designed to improve long-term outcomes for patients with atrial fibrillation.Following the announcement, shares of the company moved north 0.5% to $98.66 last Friday.Boston Scientific consistently demonstrates growth within the Cardiovascular segment by bringing advanced technologies like FARAPULSE PFA and WATCHMAN FLX. The company is experiencing rapid and sustained adoption of the transformative FARAPULSE PFA System. At the end of the third quarter of 2024, the company treated over 125,000 patients with FARAPULSE.The concomitant LAAC with the WATCHMAN FLX device following an ablation demonstrated a statisti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bsx-stock-rises-positive-data-133500443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU2491050154.USD","BK4567","LU0353189763.USD","LU0823417653.USD","IE00B4R5TH58.HKD","LU0187121727.USD","IE0009355771.USD","RMD.AU","LU0011850046.USD","LU0077335932.USD","LU2362540622.SGD","LU0823416689.USD","LU2008162690.USD","LU2112291526.USD","LU1989771016.USD","BSX","LU1023059063.AUD","IE0002141913.USD","LU0353189680.USD","LU0823417737.USD","LU2362541513.USD","LU0122379950.USD","LU0345769631.USD","LU0950375773.USD","LU0528227936.USD","OMCL","LU2491049909.HKD","IE00B2B36J28.USD","LU0251132253.USD","LU1989772923.USD","LU2506952097.USD","RMD","LU2324357040.USD","BK4585","LU2506951958.HKD","LU0238689110.USD","LU1983299246.USD","LU2177674079.SGD","BK4548","BK4082","LU1791710400.SGD","LU0266013472.USD","LU1989764748.USD","LU2506952170.USD","IE00BJJMRZ35.SGD","LU1057294990.SGD","VCYT","LU0048584097.USD","LU1791710582.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2504419492","title":"Strategic Collaborations Aid QGEN Stock Amid Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419492?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:37","pubTimestamp":1737128220,"startTime":"0","endTime":"0","summary":"QIAGEN’s QGEN business is expected to get a boost from its growing molecular diagnostic market, expanded test menu and growth-driving strategic collaborations. Yet, a challenging macro environment and an intense competitive market may dent its results of operations. The stock carries a Zacks Rank #3  currently.QIAGEN offers one of the broadest portfolios of molecular technologies for healthcare. The range of assays for diseases and biomarkers speeds up and simplifies laboratory workflow and standardizes many lab procedures.The company has established itself as a preferred partner to co-develop companion diagnostics paired with targeted drugs, together with a rich pipeline of molecular tests transforming the treatment of cancer and other diseases. QGEN has more than 30 master collaboration agreements with pharmaceutical industry customers, some with multiple co-development projects.QIAGEN currently markets products in more than 100 countries. Its international operations are subject to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-collaborations-aid-qgen-stock-153700678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","BK4585","VCYT","BK4139","BK4121","BK4082","LU1923622614.USD","LU2125909593.SGD","BK4548","RMD","BK4167","OMCL","LU2008162690.USD","BK4588","BK4567","LU2433249047.HKD","BK4504","QGEN","LU2125909247.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2504033164","title":"NEOG Stock Gains Following the Launch of Its New MDA2QSAL96 Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2504033164","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504033164?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:06","pubTimestamp":1737119160,"startTime":"0","endTime":"0","summary":"Neogen Corporation NEOG recently announced the launch of its new Neogen Molecular Detection Assay 2 – Quantitative Salmonella . This assay helps overcome certain limitations of existing solutions with improved sensitivity and accuracy and an easy-to-use workflow.Molecular Detection Assay 2 - Quantitative Salmonella is the latest addition to the company’s Molecular Detection System pathogen testing platform.Following the announcement, shares of NEOG moved 2.1% north to $11.60 yesterday.NEOG currently has a market capitalization of $2.52 billion. The Zacks Consensus Estimate for fiscal 2025 revenues is pegged at $935.1 million, which suggests 1.2% growth from the fiscal 2024 reported number.The Neogen MDA2QSAL96 kit integrates qualitative pathogen testing solutions and Quantitative Rapid Enrichment Dehydrated media designed to enable controlled growth rates for quantitation, allowing poultry producers to verify the effectiveness of their interventions. This quantitative method delivers e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neog-stock-gains-following-launch-130600766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","BK4504","BK4588","VCYT","BK4167","BK4082","LU2008162690.USD","RMD","OMCL","BK4585","BK4139","LU2211817866.USD","BK4548","BK4567","RMD.AU","BK4198","NEOG"],"gpt_icon":0},{"id":"2504565945","title":"Align Technology Shares Hurt by Macro Issues, Decline in ASPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504565945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504565945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:41","pubTimestamp":1737045660,"startTime":"0","endTime":"0","summary":"For Align Technology ALGN, we remain concerned about the current economic uncertainty, which continues to cast a negative impact on the company’s dental procedures. The competitive landscape also remains an overhang. The stock carries a Zacks Rank #4  currently.Meanwhile, foreign exchange is a major headwind for Align Technology due to a considerable percentage of its revenues coming from outside the United States . During the third quarter of 2024, Clear Aligner revenues were down 1%, primarily due to lower ASPs. Further, in the third quarter, lower scanner ASPs resulted in a sequential decline in Systems and Services revenues. From time to time, Clear Aligner ASP has been significantly impacted by unfavorable foreign exchange across multiple currencies, especially the Japanese yen, euro, and Brazilian real.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-shares-hurt-macro-164100194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","BK4585","BK4082","BK4548","BK4588","BK4139","LU2008162690.USD","LU1974910355.USD","BK4167","OMCL","BK4198","LU2177674079.SGD","BK4504","DSP","LU1917777945.USD","BK4534","ALGN","RMD.AU","BK4567","LU2023250504.SGD","BK4023","LU2106854487.HKD","VCYT","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"OMCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-05-13","current":60.721552,"percent":0.471808,"low":-193.308975,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"high":497.768323,"avg":47.467733,"sd":124.384022,"marketCap":1286325365},"quantilePoints":[{"date":"2020-05-15","current":38.481531,"twenty":39.429312,"median":50.535513,"eighty":66.406536,"marketCap":2669271372},{"date":"2020-05-22","current":40.330954,"twenty":39.40313,"median":50.535513,"eighty":66.406536,"marketCap":2797556648},{"date":"2020-05-29","current":41.111276,"twenty":39.40313,"median":50.497052,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-06-05","current":44.441468,"twenty":39.40313,"median":50.419838,"eighty":66.406536,"marketCap":3082682394},{"date":"2020-06-12","current":39.458469,"twenty":39.40313,"median":50.159635,"eighty":66.406536,"marketCap":2737036684},{"date":"2020-06-19","current":42.576683,"twenty":39.40313,"median":49.694048,"eighty":66.406536,"marketCap":2953331626},{"date":"2020-06-26","current":40.201925,"twenty":39.40313,"median":49.440726,"eighty":66.406536,"marketCap":2788606512},{"date":"2020-07-02","current":41.111276,"twenty":39.40313,"median":49.121056,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-07-10","current":39.833269,"twenty":39.40313,"median":48.85353,"eighty":66.406536,"marketCap":2763034697},{"date":"2020-07-17","current":41.277171,"twenty":39.353418,"median":48.664884,"eighty":66.406536,"marketCap":2863190975},{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.240652,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1499402013},{"date":"2024-06-07","current":-65.327569,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1374949350},{"date":"2024-06-14","current":-59.414486,"twenty":-40.687717,"median":64.140317,"eighty":114.77723,"marketCap":1250496687},{"date":"2024-06-21","current":-61.661894,"twenty":-42.88691,"median":63.921314,"eighty":114.855834,"marketCap":1297797883},{"date":"2024-06-28","current":-57.319814,"twenty":-42.937132,"median":63.788814,"eighty":114.868935,"marketCap":1206410134},{"date":"2024-07-05","current":-58.38897,"twenty":-43.497503,"median":63.687919,"eighty":114.868935,"marketCap":1228912645},{"date":"2024-07-12","current":-58.410789,"twenty":-44.21647,"median":63.556811,"eighty":114.868935,"marketCap":1229371880},{"date":"2024-07-15","current":-57.93076,"twenty":-44.256119,"median":63.509413,"eighty":114.868935,"marketCap":1219268712},{"date":"2024-08-02","current":-85.928222,"twenty":-44.636749,"median":63.377474,"eighty":114.92716,"marketCap":1784127664},{"date":"2024-08-09","current":-89.050264,"twenty":-44.893145,"median":63.377474,"eighty":114.92716,"marketCap":1848950639},{"date":"2024-08-16","current":-95.097708,"twenty":-45.487879,"median":63.377474,"eighty":114.92716,"marketCap":1974513705},{"date":"2024-08-23","current":-94.189484,"twenty":-45.931947,"median":63.375411,"eighty":114.92716,"marketCap":1955656248},{"date":"2024-08-30","current":-100.259079,"twenty":-46.381301,"median":63.375411,"eighty":114.92716,"marketCap":2081679252},{"date":"2024-09-06","current":-98.531238,"twenty":-47.581342,"median":63.375411,"eighty":114.92716,"marketCap":2045804090},{"date":"2024-09-13","current":-94.87619,"twenty":-50.216673,"median":63.291029,"eighty":114.92716,"marketCap":1969914325},{"date":"2024-09-20","current":-96.183146,"twenty":-51.548877,"median":63.125531,"eighty":114.92716,"marketCap":1997050665},{"date":"2024-09-27","current":-93.768599,"twenty":-57.328542,"median":63.051294,"eighty":114.92716,"marketCap":1946917427},{"date":"2024-10-04","current":-91.952151,"twenty":-58.372573,"median":62.904044,"eighty":114.92716,"marketCap":1909202513},{"date":"2024-10-11","current":-93.303411,"twenty":-58.793558,"median":62.71121,"eighty":114.92716,"marketCap":1937258729},{"date":"2024-10-18","current":-91.774937,"twenty":-59.432466,"median":62.392015,"eighty":114.92716,"marketCap":1905523009},{"date":"2024-10-25","current":-86.901539,"twenty":-60.470853,"median":62.226343,"eighty":114.92716,"marketCap":1804336656},{"date":"2024-10-31","current":-137.960586,"twenty":-60.901175,"median":62.226343,"eighty":114.92716,"marketCap":2439970930},{"date":"2024-11-08","current":-136.426246,"twenty":-61.336526,"median":62.228825,"eighty":114.932982,"marketCap":2412834590},{"date":"2024-11-15","current":-122.037999,"twenty":-61.846011,"median":62.228825,"eighty":114.932982,"marketCap":2158364045},{"date":"2024-11-22","current":-115.517084,"twenty":-62.159542,"median":62.228825,"eighty":114.932982,"marketCap":2043035150},{"date":"2024-11-29","current":-122.01181,"twenty":-62.369723,"median":62.14546,"eighty":114.932982,"marketCap":2157900876},{"date":"2024-12-06","current":-120.571448,"twenty":-62.765788,"median":61.848529,"eighty":114.932982,"marketCap":2132426623},{"date":"2024-12-13","current":-120.36194,"twenty":-62.952934,"median":61.578782,"eighty":114.932982,"marketCap":2128721277},{"date":"2024-12-20","current":-116.25036,"twenty":-63.341995,"median":61.169809,"eighty":114.932982,"marketCap":2056003861},{"date":"2024-12-27","current":-116.74794,"twenty":-63.810246,"median":60.821363,"eighty":114.932982,"marketCap":2064804058},{"date":"2025-01-03","current":-116.067041,"twenty":-64.043915,"median":60.488826,"eighty":114.932982,"marketCap":2052761684},{"date":"2025-01-10","current":-112.845866,"twenty":-64.521081,"median":59.969649,"eighty":114.938805,"marketCap":1995791989},{"date":"2025-01-17","current":-110.357967,"twenty":-65.266475,"median":59.695709,"eighty":114.938805,"marketCap":1951791005},{"date":"2025-01-24","current":-113.055373,"twenty":-65.733412,"median":59.529134,"eighty":114.938805,"marketCap":1999497335},{"date":"2025-01-31","current":-118.659694,"twenty":-66.095615,"median":59.253353,"eighty":114.938805,"marketCap":2098615340},{"date":"2025-02-07","current":145.740357,"twenty":-66.990215,"median":58.809523,"eighty":114.964806,"marketCap":1826272409},{"date":"2025-02-14","current":148.678819,"twenty":-66.990215,"median":58.967835,"eighty":115.449728,"marketCap":1863094285},{"date":"2025-02-21","current":146.553516,"twenty":-66.990215,"median":58.967835,"eighty":116.098935,"marketCap":1836462111},{"date":"2025-02-28","current":142.192024,"twenty":-66.990215,"median":59.253353,"eighty":116.714663,"marketCap":1781808257},{"date":"2025-03-07","current":138.961023,"twenty":-67.020762,"median":59.561004,"eighty":117.06882,"marketCap":1741320577},{"date":"2025-03-14","current":120.452788,"twenty":-67.020762,"median":59.915401,"eighty":119.121176,"marketCap":1509393883},{"date":"2025-03-21","current":130.154685,"twenty":-67.020762,"median":61.117542,"eighty":120.223716,"marketCap":1630968360},{"date":"2025-03-28","current":131.90849,"twenty":-67.020762,"median":61.235819,"eighty":121.758486,"marketCap":1652945284},{"date":"2025-04-04","current":127.020226,"twenty":-67.020762,"median":61.92835,"eighty":123.087226,"marketCap":1591690452},{"date":"2025-04-11","current":115.974989,"twenty":-66.990215,"median":62.432136,"eighty":123.034985,"marketCap":1453282587},{"date":"2025-04-17","current":115.489894,"twenty":-66.990215,"median":62.750431,"eighty":123.034985,"marketCap":1447203863},{"date":"2025-04-25","current":116.669769,"twenty":-67.020762,"median":63.399168,"eighty":123.087226,"marketCap":1461988880},{"date":"2025-05-02","current":117.305266,"twenty":-67.020762,"median":64.262273,"eighty":123.087226,"marketCap":1469952293},{"date":"2025-05-09","current":56.144218,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"marketCap":1189359105},{"date":"2025-05-13","current":60.721552,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"marketCap":1286325365}],"updateTime":1747241096825}}}