US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

29.62

+0.61502.12%

Volume:543.89K

Turnover:15.95M

Market Cap:1.39B

PE:65.38

High:29.64

Open:28.90

Low:28.51

Close:29.00

Loading ...

Overview Company News Filings

BUZZ-Omnicell rises after lifting lower end of annual profit forecast

Omnicell Updates Q2, 2025 Earnings Guidance, Approves New $75 Million Share Buyback Plan

MT Newswires Live

Omnicell Shares up 8.7% After Co Raises Lower End of Annual Adj. Profit Forecast

THOMSON REUTERS

Omnicell Updates 2025 Guidance and Stock Buyback Plan

Omnicell announces new $75M share repurchase program

Omnicell raises Q2 EPS view to 24c-34c from 19c-32c, consensus 25c

Omnicell Inc. Updates 2025 Financial Outlook with Improved Profitability and Announces $75 Million Stock Repurchase Program

Omnicell Inc - Board Approves New $75 Mln Stock Repurchase Program

THOMSON REUTERS

Omnicell Inc Outlook Q2 Total Revenues $270 Mln - $280 Mln

THOMSON REUTERS

Omnicell Inc Outlook Q2 Adj EPS $0.24 - $0.34

THOMSON REUTERS

Omnicell Inc Q2 Shr View $0.30, REV View $275.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

Omnicell Inc Outlook FY Adj EPS $1.30 - $1.65

THOMSON REUTERS

Omnicell Inc FY2025 Shr View $1.28, REV View $1.13 Bln -- Lseg Ibes Data

THOMSON REUTERS

Omnicell Expects Improved Profitability, Updates Second Quarter and Full Year 2025 Profit Outlook and Announces a New Stock Repurchase Program

THOMSON REUTERS

Omnicell Inc Outlook FY REV $1.105 Bln - $1.155 Bln

THOMSON REUTERS

Omnicell (OMCL) Gets a Hold from J.P. Morgan

Omnicell opens new Innovation Lab in Austin, Texas

Omnicell Opens Innovation Lab in Texas

MT Newswires Live

Omnicell Raised to Overweight From Equal-Weight by Wells Fargo

Omnicell Inc : Wells Fargo Raises to Overweight From Equal Weight

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":29.615,"timestamp":1753819200000,"preClose":29,"halted":0,"volume":543894,"delay":0,"floatShares":45733185,"shares":46843604,"eps":0.452934,"marketStatus":"Pre-Mkt","change":0.615,"latestTime":"07-30 04:42:54 EDT","open":28.9,"high":29.64,"low":28.5139,"amount":15948007.110282,"amplitude":0.038831,"askPrice":47.08,"askSize":100,"bidPrice":25.96,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":29.615,"postHourTrading":{"tag":"盘后","latestPrice":29.615,"preClose":29.615,"latestTime":"18:53 EDT","volume":16037,"amount":474944.295,"timestamp":1753829599514},"volumeRatio":1.176706535063592,"impliedVol":0.7624,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45733185,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":1.176706535063592,"shares":46843604,"dividePrice":0,"high":29.64,"amplitude":0.038831,"preClose":29,"low":28.5139,"week52Low":22.66,"pbRate":"1.10","psRate":"1.22","week52High":55.745,"institutionHeld":0.9859,"latestPrice":29.615,"committee":-0.6,"eps":0.452934,"divideRate":0,"volume":543894,"delay":0,"ttmEps":0.452934,"open":28.9,"prevYearClose":44.52,"prevWeekClose":28.27,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":28.26,"twentyDayClose":29.4,"sixtyDayClose":31.38,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537947293","title":"BUZZ-Omnicell rises after lifting lower end of annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947293","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947293?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924460,"startTime":"0","endTime":"0","summary":"BUZZ-Omnicell rises after lifting lower end of annual profit forecast** Shares of medical software firm Omnicell OMCL.O rise 10.3% to $30.15 ** OMCL expects 2025 adj. profit forecast in the range of $1.30 to $1.65 per share, compared with previously projected range of $1 to $1.65** \"The updated guidance ranges assume that the potential tariff rate on imports from China returns to 145% after the temporary 90-day reduction period,\" the company says** Each 25% reduction below a 145% tariff rate, beginning August 12, represents an expected about $2 million reduction of the impact from the duties on profitability in 2025 - company** Company expects Q2 adj profit between 24 cents and 34 cents per share vs analysts' estimates 30 cents - data compiled by LSEG ** Company also approved a $75 million stock repurchase program** Including session's moves, stock down 33.9% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2537828947","title":"Omnicell Updates Q2, 2025 Earnings Guidance, Approves New $75 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537828947","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537828947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923422,"startTime":"0","endTime":"0","summary":"Omnicell (OMCL) said Thursday it updated its Q2 and 2025 non-GAAP earnings guidance based on the \"temporarily lower tariff rates on imports from China.\"The company said it now expects Q2 adjusted earn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMCL"],"gpt_icon":0},{"id":"2537944580","title":"Omnicell Shares up 8.7% After Co Raises Lower End of Annual Adj. Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944580?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2537412829","title":"Omnicell Updates 2025 Guidance and Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537412829","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537412829?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920031,"startTime":"0","endTime":"0","summary":"Omnicell ( ($OMCL) ) has issued an announcement. On May 22, 2025, Omnicell announced an update to its second quarter and full-year 2025 guidance, r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omnicell-updates-2025-guidance-and-stock-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omnicell-updates-2025-guidance-and-stock-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2537280941","title":"Omnicell announces new $75M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919458,"startTime":"0","endTime":"0","summary":"The company’s board of directors approved a new $75M stock repurchase program. The 2025 repurchase program is in addition to the stock repurchase p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-announces-new-75m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-announces-new-75m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2537418019","title":"Omnicell raises Q2 EPS view to 24c-34c from 19c-32c, consensus 25c","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418019","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418019?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918815,"startTime":"0","endTime":"0","summary":"Backs Q2 revenue view $270M-$280M, consensus $283.97M . Raises Q2 adjusted EBITDA view to $25M-$31M from $22M-$30M. The company said, “On May 12th,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-raises-q2-eps-view-to-24c-34c-from-19c-32c-consensus-25c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-raises-q2-eps-view-to-24c-34c-from-19c-32c-consensus-25c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL"],"gpt_icon":0},{"id":"2537946786","title":"Omnicell Inc. Updates 2025 Financial Outlook with Improved Profitability and Announces $75 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946786","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946786?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917075,"startTime":"0","endTime":"0","summary":"Omnicell, Inc., a leader in the transformation of pharmacy and nursing care delivery, has updated its second quarter and full year 2025 financial outlook. The updates are influenced by recent reductions in U.S. tariff rates on imports from China, which are expected to improve the company's profitability by reducing supply chain impacts. The company has adjusted its Non-GAAP EBITDA to a range of $22 million to $30 million for the second quarter and $100 million to $145 million for the full year. Non-GAAP earnings per share projections have also been updated to range between $0.19 and $0.32 for the second quarter and $1.00 to $1.65 for the full year. In addition, Omnicell has announced a new $75 million stock repurchase program, reflecting its strong free cash flow and confidence in delivering innovative medication management solutions. This new program supplements an existing $50 million repurchase program approved in 2016. The guidance provided is based on current information, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6zM3DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2537946285","title":"Omnicell Inc - Board Approves New $75 Mln Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946285?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2537946238","title":"Omnicell Inc Outlook  Q2 Total Revenues $270 Mln - $280 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946238?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2537946232","title":"Omnicell Inc Outlook  Q2 Adj EPS $0.24 - $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946232?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2537946054","title":"Omnicell Inc  Q2 Shr View $0.30, REV View $275.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946054?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2537794629","title":"Omnicell Inc Outlook FY Adj EPS $1.30 - $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794629?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2537594605","title":"Omnicell Inc  FY2025 Shr View $1.28, REV View $1.13 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594605?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0},{"id":"2537281946","title":"Omnicell Expects Improved Profitability, Updates Second Quarter and Full Year 2025 Profit Outlook and Announces a New Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537281946","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537281946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2537229946","title":"Omnicell Inc Outlook FY REV $1.105 Bln - $1.155 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537229946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537229946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8T4VMH:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2536430206","title":"Omnicell (OMCL) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536430206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536430206?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749336,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Anne Samuel maintained a Hold rating on Omnicell (OMCL – Research Report) today and set a price target of $34.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/omnicell-omcl-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/omnicell-omcl-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU1074936037.SGD","BK4167","BK4534","LU0006306889.USD","LU0098860793.USD","LU1732800096.USD","LU2347655156.SGD","BK4504","LU1720051017.SGD","LU1732799900.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4127","LU2089283258.USD","BK4588","LU0158827781.USD","LU1363072403.SGD","LU2028103732.USD","LU1989772923.USD","LU1162221912.USD","LU1548497426.USD","LU2111349929.HKD","LU2023251221.USD","LU0314104364.USD","BK4581","LU0795875086.SGD","LU1668664300.SGD","LU0225283273.USD","LU1989772840.SGD","BK4516","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","OMCL","LU0795875169.SGD","LU0106831901.USD","BK4082","LU2357305700.SGD","LU0320765646.SGD","LU1720051108.HKD","LU0971096721.USD","LU0158827948.USD","LU2133065610.SGD","LU0267386448.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2535022074","title":"Omnicell opens new Innovation Lab in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022074?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:16","pubTimestamp":1747228571,"startTime":"0","endTime":"0","summary":"Omnicell (OMCL) announced the opening of its Innovation Lab in Austin, Texas. The facility will serve as a hub focused on addressing challenges alo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-opens-new-innovation-lab-in-austin-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-opens-new-innovation-lab-in-austin-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2535223390","title":"Omnicell Opens Innovation Lab in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535223390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535223390?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228184,"startTime":"0","endTime":"0","summary":"Omnicell  said Wednesday that it has opened its innovation lab in Austin, Texas, aimed at rapidly developing new technologies to solve challenges in the healthcare industry.The technologies will focus on the medication and supply use process, and will range from simple mechanical design to potentially advanced robotics, AI, autonomous devices, sensor technologies, and machine vision, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2535102112","title":"Omnicell Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102112?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:48","pubTimestamp":1747226880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 08:48 ET (12:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2535253300","title":"Omnicell Inc : Wells Fargo Raises to Overweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535253300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535253300?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:54","pubTimestamp":1747223689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM21S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4167","OMCL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-07-29","current":64.126913,"percent":0.483238,"low":-193.308975,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"high":497.768323,"avg":46.895297,"sd":124.286497,"marketCap":1358464516},"quantilePoints":[{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.109736,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1496646604},{"date":"2024-06-07","current":-64.84754,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1364846182},{"date":"2024-06-14","current":-60.898212,"twenty":-41.454263,"median":64.080983,"eighty":114.698627,"marketCap":1281724661},{"date":"2024-06-21","current":-59.872695,"twenty":-42.897483,"median":63.892682,"eighty":114.77723,"marketCap":1260140620},{"date":"2024-06-28","current":-59.065374,"twenty":-43.312475,"median":63.722802,"eighty":114.77723,"marketCap":1243148928},{"date":"2024-07-05","current":-57.974399,"twenty":-44.023512,"median":63.616052,"eighty":114.77723,"marketCap":1220187182},{"date":"2024-07-12","current":-57.93076,"twenty":-44.631462,"median":63.426001,"eighty":114.77723,"marketCap":1219268712},{"date":"2024-07-19","current":-60.047251,"twenty":-44.784771,"median":63.377474,"eighty":114.77723,"marketCap":1263814499},{"date":"2024-07-26","current":-63.952941,"twenty":-45.334569,"median":63.299862,"eighty":114.77723,"marketCap":1346017550},{"date":"2024-08-02","current":-86.746586,"twenty":-45.857935,"median":63.137467,"eighty":114.77723,"marketCap":1801119356},{"date":"2024-08-09","current":-90.490132,"twenty":-46.241208,"median":63.137467,"eighty":114.77723,"marketCap":1878846607},{"date":"2024-08-16","current":-94.255939,"twenty":-47.379809,"median":63.137467,"eighty":114.77723,"marketCap":1957036062},{"date":"2024-08-23","current":-99.240096,"twenty":-50.07658,"median":63.113595,"eighty":114.77723,"marketCap":2060522105},{"date":"2024-08-30","current":-98.531238,"twenty":-51.464292,"median":63.113595,"eighty":114.77723,"marketCap":2045804090},{"date":"2024-09-06","current":-100.325534,"twenty":-56.420851,"median":63.113595,"eighty":114.77723,"marketCap":2083059066},{"date":"2024-09-13","current":-95.607199,"twenty":-57.625287,"median":63.08255,"eighty":114.77723,"marketCap":1985092278},{"date":"2024-09-20","current":-98.841363,"twenty":-58.32457,"median":62.872999,"eighty":114.77723,"marketCap":2052243222},{"date":"2024-09-27","current":-95.297074,"twenty":-58.99742,"median":62.704643,"eighty":114.77723,"marketCap":1978653146},{"date":"2024-10-04","current":-93.90151,"twenty":-59.484308,"median":62.448766,"eighty":114.77723,"marketCap":1949677054},{"date":"2024-10-11","current":-94.411002,"twenty":-60.021068,"median":62.228825,"eighty":114.77723,"marketCap":1960255628},{"date":"2024-10-18","current":-91.043927,"twenty":-60.565536,"median":62.065841,"eighty":114.77723,"marketCap":1890345056},{"date":"2024-10-25","current":-87.499638,"twenty":-61.038022,"median":61.657635,"eighty":114.77723,"marketCap":1816754981},{"date":"2024-11-01","current":-126.570061,"twenty":-61.399648,"median":61.657635,"eighty":114.77723,"marketCap":2238518099},{"date":"2024-11-08","current":-131.308696,"twenty":-61.854014,"median":61.657635,"eighty":114.77723,"marketCap":2322325605},{"date":"2024-11-15","current":-119.602476,"twenty":-62.121185,"median":61.657635,"eighty":114.77723,"marketCap":2115289397},{"date":"2024-11-22","current":-119.654853,"twenty":-62.397898,"median":61.657635,"eighty":114.77723,"marketCap":2116215734},{"date":"2024-11-29","current":-122.01181,"twenty":-62.623856,"median":61.578782,"eighty":114.77723,"marketCap":2157900876},{"date":"2024-12-06","current":-120.466694,"twenty":-62.934672,"median":61.230787,"eighty":114.77723,"marketCap":2130573950},{"date":"2024-12-13","current":-120.492882,"twenty":-63.282011,"median":60.821363,"eighty":114.77723,"marketCap":2131037118},{"date":"2024-12-20","current":-117.795476,"twenty":-63.782275,"median":60.317896,"eighty":114.77723,"marketCap":2083330788},{"date":"2024-12-27","current":-115.386142,"twenty":-63.909302,"median":59.915401,"eighty":114.77723,"marketCap":2040719309},{"date":"2025-01-03","current":-118.685882,"twenty":-64.10023,"median":59.709384,"eighty":114.77723,"marketCap":2099078509},{"date":"2025-01-10","current":-110.724605,"twenty":-64.350385,"median":59.529134,"eighty":114.855834,"marketCap":1958275361},{"date":"2025-01-17","current":-111.484069,"twenty":-64.84754,"median":59.253353,"eighty":114.855834,"marketCap":1971707240},{"date":"2025-01-24","current":-114.26004,"twenty":-65.371208,"median":58.809523,"eighty":114.855834,"marketCap":2020803074},{"date":"2025-01-31","current":-117.821664,"twenty":-65.905614,"median":58.343036,"eighty":114.855834,"marketCap":2083793956},{"date":"2025-02-07","current":148.438568,"twenty":-66.113071,"median":57.931613,"eighty":114.877669,"marketCap":1860083692},{"date":"2025-02-14","current":146.405669,"twenty":-66.113071,"median":57.931613,"eighty":115.037787,"marketCap":1834609438},{"date":"2025-02-21","current":146.812249,"twenty":-66.113071,"median":57.931613,"eighty":115.838379,"marketCap":1839704289},{"date":"2025-02-28","current":142.020852,"twenty":-66.113071,"median":58.203657,"eighty":116.44974,"marketCap":1779663296},{"date":"2025-03-07","current":138.028148,"twenty":-66.174166,"median":59.122685,"eighty":116.950973,"marketCap":1729630723},{"date":"2025-03-14","current":123.139467,"twenty":-66.174166,"median":59.270775,"eighty":118.72051,"marketCap":1543060662},{"date":"2025-03-21","current":126.647076,"twenty":-66.174166,"median":59.627933,"eighty":119.596477,"marketCap":1587014511},{"date":"2025-03-28","current":130.63978,"twenty":-66.174166,"median":60.507761,"eighty":120.900576,"marketCap":1637047084},{"date":"2025-04-04","current":122.202331,"twenty":-66.174166,"median":61.169809,"eighty":122.35895,"marketCap":1531317414},{"date":"2025-04-11","current":116.595005,"twenty":-66.113071,"median":61.587719,"eighty":122.294061,"marketCap":1461052008},{"date":"2025-04-17","current":113.193227,"twenty":-66.113071,"median":62.036905,"eighty":122.294061,"marketCap":1418424329},{"date":"2025-04-25","current":115.735215,"twenty":-66.174166,"median":62.485195,"eighty":122.35895,"marketCap":1450277979},{"date":"2025-05-02","current":116.482859,"twenty":-66.174166,"median":63.092115,"eighty":122.35895,"marketCap":1459646700},{"date":"2025-05-09","current":57.006614,"twenty":-66.174166,"median":63.155955,"eighty":122.35895,"marketCap":1207628111},{"date":"2025-05-16","current":61.827189,"twenty":-66.174166,"median":63.282196,"eighty":122.35895,"marketCap":1309747167},{"date":"2025-05-23","current":63.773109,"twenty":-66.174166,"median":63.529869,"eighty":122.35895,"marketCap":1350969539},{"date":"2025-05-30","current":65.962269,"twenty":-66.174166,"median":63.773109,"eighty":122.35895,"marketCap":1397344707},{"date":"2025-06-06","current":68.261993,"twenty":-66.174166,"median":64.331963,"eighty":122.35895,"marketCap":1446062055},{"date":"2025-06-13","current":66.205509,"twenty":-66.174166,"median":65.037567,"eighty":122.35895,"marketCap":1402497503},{"date":"2025-06-20","current":62.512683,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1324268685},{"date":"2025-06-27","current":63.773109,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1350969539},{"date":"2025-07-03","current":65.984382,"twenty":-66.23526,"median":65.176388,"eighty":122.423838,"marketCap":1397813143},{"date":"2025-07-11","current":65.829593,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1394534091},{"date":"2025-07-18","current":61.849302,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1310215603},{"date":"2025-07-25","current":62.203105,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1317710580},{"date":"2025-07-29","current":64.126913,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1358464516}],"updateTime":1753864974870}}}