US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Centro Norte SAB de CV

104.33

+1.121.09%

Post-market: 104.330.00000.00%16:07 EDT

Volume:42.92K

Turnover:4.46M

Market Cap:5.04B

PE:20.04

High:104.40

Open:103.21

Low:102.83

Close:103.21

Loading ...

Overview Company News Filings

OMA downgraded to Market Perform from Outperform at Itau BBA

Grupo Aero Centro Norte Cut to Underweight From Neutral by JP Morgan

OMA upgraded to Neutral from Underperform at BofA

Grupo Aero Centro Norte Is Maintained at Buy by Goldman Sachs

Is Grupo Aeroportuario del Centro Norte (OMAB) Outperforming Other Transportation Stocks This Year?

Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended March 31 - Earnings Summary

Grupo Aeroportuario del Centro Norte: Q1 Earnings Snapshot

Associated Press Finance

Grupo Aeroportuario del Centro Norte SAB de CV expected to post earnings of $1.23 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Why Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Is Up the Most So Far in 2025

Grupo Aeroportuario del Centro Norte SAB de CV expected to post earnings of $1.22 a share - Earnings Preview

Hertz Global (HTZ) Moves 56.4% Higher: Will This Strength Last?

Grupo Aeroportuario del Centro Norte (OMAB) Soars 6.0%: Is Further Upside Left in the Stock?

Is FRONTLINE PLC (FRO) Stock Outpacing Its Transportation Peers This Year?

Are Transportation Stocks Lagging Southwest Airlines (LUV) This Year?

OMA price target raised to MXN 244 from MXN 241 at Barclays

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory

Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Q4 2024 Earnings Call Highlights: Strong ...

Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","latestPrice":104.33,"timestamp":1749240000000,"preClose":103.21,"halted":0,"volume":42916,"hourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"16:07 EDT","volume":565,"amount":58947.08,"timestamp":1749240434118},"delay":0,"floatShares":33794651,"shares":48271178,"eps":5.206944,"marketStatus":"Market Closed","change":1.12,"latestTime":"06-06 16:00:00 EDT","open":103.21,"high":104.4,"low":102.825,"amount":4460413.2755,"amplitude":0.01526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.206944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":103.21,"dividendRate":0.04352,"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"16:07 EDT","volume":565,"amount":58947.08,"timestamp":1749240434118},"volumeRatio":0.6235234979985085,"impliedVol":0.3727,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","floatShares":33794651,"roa":"19.01%","roe":"45.26%","lyrEps":4.900158,"volumeRatio":0.6235234979985085,"shares":48271178,"dividePrice":4.540393,"high":104.4,"amplitude":0.01526,"preClose":103.21,"low":102.825,"week52Low":59.08,"pbRate":"8.25","psRate":"6.47","week52High":104.4,"institutionHeld":0,"latestPrice":104.33,"eps":5.206944,"divideRate":0.04352,"volume":42916,"delay":0,"ttmEps":5.206944,"open":103.21,"prevYearClose":68.64,"prevWeekClose":99.26,"prevMonthClose":99.26,"prevQuarterClose":78.63,"fiveDayClose":99.26,"twentyDayClose":95.78,"sixtyDayClose":74.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540714425","title":"OMA downgraded to Market Perform from Outperform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714425?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:50","pubTimestamp":1748911808,"startTime":"0","endTime":"0","summary":"Itau BBA downgraded OMA (OMAB) to Market Perform from Outperform with a MXN 236 price target The firm cites valuation following the stock’s 31% run...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oma-downgraded-to-market-perform-from-outperform-at-itau-bba-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oma-downgraded-to-market-perform-from-outperform-at-itau-bba-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0278937759.USD","OMAB","BK4520","BK4174"],"gpt_icon":0},{"id":"2537136288","title":"Grupo Aero Centro Norte Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136288?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:12","pubTimestamp":1748002320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 08:12 ET (12:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2536688905","title":"OMA upgraded to Neutral from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688905?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:15","pubTimestamp":1747649718,"startTime":"0","endTime":"0","summary":"BofA upgraded OMA (OMAB) to Neutral from Underperform with a price target of MXN 266, up from MXN 207.50, citing higher than estimated passenger tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oma-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oma-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMAB","BK4520","LU0278937759.USD","BK4174"],"gpt_icon":0},{"id":"2536343778","title":"Grupo Aero Centro Norte Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343778?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:02","pubTimestamp":1747414920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 13:02 ET (17:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2532001533","title":"Is Grupo Aeroportuario del Centro Norte (OMAB) Outperforming Other Transportation Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001533?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Grupo Aeroportuario del Centro Norte  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Grupo Aeroportuario del Centro Norte is one of 125 companies in the Transportation group. The Transportation group currently sits at #16 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, OMAB has gained about 29.6% so far this year. At the same time, Transportation stocks have lost an average of 14%. This means that Grupo Aeroportuario del Centro Norte is performing better than its sector in terms of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-134013333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMAB","RYAAY"],"gpt_icon":0},{"id":"2531275941","title":"Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275941?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937724,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended March 31 - Earnings SummaryGrupo Aeroportuario del Centro Norte SAB de CV OMAB.OQ reported quarterly adjusted earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R728V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2531205468","title":"Grupo Aeroportuario del Centro Norte: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205468","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205468?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917584,"startTime":"0","endTime":"0","summary":"MEXICO CITY  — MEXICO CITY  — Grupo Aeroportuario del Centro Norte SAB de CV  on Tuesday reported net income of $62.9 million in its first quarter.The Mexico City-based company said it had profit of $1.30 per share.The airport facilities manager posted revenue of $174.7 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-090624596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMAB"],"gpt_icon":0},{"id":"2530196480","title":"Grupo Aeroportuario del Centro Norte SAB de CV  expected to post earnings of $1.23 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196480?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:08","pubTimestamp":1745618894,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte SAB de CV  expected to post earnings of $1.23 a share - Earnings Preview Grupo Aeroportuario del Centro Norte SAB de CV OMAB.OQ, OMAB.O is expected to show a fall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","TNET","APAM","FBRT","BMRC","AZN","BCH","CRI","RBB","GGB","RITM","BYON","CVI","UFPI","FSBC","VRTS","FSFG","PERF","FMX","ACGL","BRO","BSAC","AOS","AKR","EAF","CVEO","BRX","WWD","SEI","BP","BXC","ATRC","LEG","CL","OPRA","UCTT","ALRS","DPZ","ROP","OMAB","NE","PFBC","SANM","CCK","FSUN","SLB","FFIV","TWO","CHTR","SSD"],"gpt_icon":0},{"id":"2529956709","title":"Why Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Is Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956709","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956709?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:42","pubTimestamp":1745502173,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  stands against other industrial stocks that are up the most so far in 2025.Industrial stocks are sensitive to the economic cycle. Many of them have already fallen victim to the downturn and have reversed much of their earlier gains from the past few years. However, 2025 is shaping up to be a breakout year for industrial stocks elsewhere. The industrial sector is very broad, and you’ll always find winners that outpace expectations and draw the attention of investors who once overlooked these workhorse companies.Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  stock is up 24.21% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-grupo-aeroportuario-del-centro-134253922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","NQmain","NVIW.SI","PSQ","USJW.SI","TQQQ","USAW.SI","BK4520","OMAB","BK4174","QID","MNQmain","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2528505510","title":"Grupo Aeroportuario del Centro Norte SAB de CV  expected to post earnings of $1.22 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:02","pubTimestamp":1744974125,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte SAB de CV  expected to post earnings of $1.22 a share - Earnings Preview Grupo Aeroportuario del Centro Norte SAB de CV OMAB.OQ, OMAB.O is expected to show a fall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2528319790","title":"Hertz Global (HTZ) Moves 56.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528319790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528319790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:23","pubTimestamp":1744881780,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  shares rallied 56.4% in the last trading session to close at $5.71. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.9% gain over the past four weeks.The uptick followed an update that Bill Ackman’s Pershing Square has taken a sizeable stake in the rental-car company.This company is expected to post quarterly loss of $1.08 per share in its upcoming report, which represents a year-over-year change of +15.6%. Revenues are expected to be $2.03 billion, down 2.6% from the year-ago quarter.For Hertz Global, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on HTZ going forward to see if this recent jump can turn into more strength down the road.This article originally published on Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-global-htz-moves-56-092300496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZ","BK4022","HTZWW","BK4520","BK4585","BK4230","BK4174","OMAB"],"gpt_icon":1},{"id":"2526184495","title":"Grupo Aeroportuario del Centro Norte (OMAB) Soars 6.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184495?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296420,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte  shares soared 6% in the last trading session to close at $76.81. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.9% loss over the past four weeks.The stock gained following the 11.8% increase in March passenger terminal traffic recorded by the company.This airport facilities manager is expected to post quarterly earnings of $1.23 per share in its upcoming report, which represents a year-over-year change of -0.8%. Revenues are expected to be $217.32 million, up 14.6% from the year-ago quarter.For Grupo Aeroportuario del Centro Norte, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on OMAB going forward to see if this recent jump can turn into more strength down the road.Grupo Aeroportuari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-144700653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","OMAB","BK4174","BK4520","DHLGY"],"gpt_icon":0},{"id":"2526159278","title":"Is FRONTLINE PLC (FRO) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159278?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292410,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Frontline  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Frontline is one of 126 companies in the Transportation group. The Transportation group currently sits at #16 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-plc-fro-stock-outpacing-134010255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","FRO","OMAB","BK4174","BK4588","BK4585","BK4520"],"gpt_icon":0},{"id":"2522886556","title":"Are Transportation Stocks Lagging  Southwest Airlines (LUV) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886556?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910012,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Southwest Airlines  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Southwest Airlines is one of 130 individual stocks in the Transportation sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Southwest Airlines is currently sporting a Zacks Rank of #2 .Our latest available data shows that LUV has returned about 3.6% sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-southwest-airlines-134012438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4008","OMAB","BK4500","BK4585","BK4520","BK4174","LUV"],"gpt_icon":0},{"id":"2517457992","title":"OMA price target raised to MXN 244 from MXN 241 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:31","pubTimestamp":1741170708,"startTime":"0","endTime":"0","summary":"Barclays analyst Pablo Monsivais raised the firm’s price target on OMA (OMAB) to MXN 244 from MXN 241 and keeps an Overweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oma-price-target-raised-to-mxn-244-from-mxn-241-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oma-price-target-raised-to-mxn-244-from-mxn-241-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","BK4520","OMAB"],"gpt_icon":0},{"id":"2516565871","title":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565871","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565871?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:55","pubTimestamp":1741017353,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  on Substack by Chit Chat Stocks. In this article, we will summarize the bulls’ thesis on OMAB. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 's share was trading at $77.23 as of Feb 28th. OMAB’s trailing and forward P/E were 15.48 and 15.17 respectively according to Yahoo Finance.Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 6 hedge fund portfolios held OMAB at the end of the fourth quarter which was 9 in the previous quarter. While we acknowledge the risk and potential of OMAB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than OMAB but that trades at less than 5 times its earnings, check out our repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-155553233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","BK4174","OMAB"],"gpt_icon":0},{"id":"2514004730","title":"Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004730","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004730?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553918,"startTime":"0","endTime":"0","summary":"Total Passenger Traffic Growth : 4.6% increase, with domestic traffic up 1.5% and international traffic up 26.4%.Full Year Domestic Traffic : Declined by 3.5% compared to 2023.Full Year International Traffic : Increased by 15% compared to 2023.Commercial Revenue Per Passenger : MXN60, a 17% increase from 2023.Restaurant Revenue Growth : Increased by 22% compared to 2023.VIP Lounge Revenue Growth : Increased by 51% compared to 2023.Parking Revenue Increase : MXN33 million compared to 2023.Hotel Services Revenue Growth : Nearly 20% increase compared to 2023.Aeronautical Revenue Growth : Increased by 2% compared to 2023.Non-Aeronautical Revenue Growth : Increased by 17% compared to 2023.Q4 2024 Revenue: MXN3.3 billion, with aeronautical revenue up 11% and non-aeronautical revenue up 22%.Commercial Revenue Growth : Increased by 19% compared to Q4 2023.Adjusted EBITDA : MXN2.4 billion with a margin of 73.8%.Consolidated Net Income : MXN1.2 billion, a decrease of 5.9% from Q4 2023.Cash Gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-071158631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMAB"],"gpt_icon":0},{"id":"2514815380","title":"Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:39","pubTimestamp":1740447585,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings SummaryGrupo Aeroportuario del Centro Norte SAB de CV OMAB.OQ reported quarterly adjusted ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN.A","OKE","CLNE","VNOM","GSHD","SIBN","APLE","NXE","BGS","BMO","OMAB","OPAD","CAVA","BOOM","BWIN","GFL","SAM","EVER","AGM","ARQT","VVX","CCCS","BOW","CLF","HLIO","HVT","KSPI","ZM","VCYT","DAWN","CHRD","DK","HLX","CBLL","AZUL","ATMU","DKL","AGM.A","KWR","AXGN","CPNG","AROC","AWI","NTST","CWH","PLOW","O","AHCO","CGBD","BWXT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"OMAB","amount":2.34992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"date":"2025-04-28","symbol":"OMAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OMAB","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-19","symbol":"OMAB","amount":2.190473,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"OMAB","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMAB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":1.452572,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-23","value":1.466843,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-06","value":1.420115,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-24","value":1.467744,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2021-12-21","value":1.6667895,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMAB","date":"2025-06-05","current":18.352812,"percent":0.668003,"low":10.117389,"twenty":13.017213,"median":16.638234,"eighty":27.41877,"high":95.594059,"avg":22.862234,"sd":17.878933,"marketCap":4918411237.54},"quantilePoints":[{"date":"2020-06-12","current":11.241251,"twenty":14.871128,"median":17.098714,"eighty":25.532242,"marketCap":1718936329.06},{"date":"2020-06-19","current":11.854513,"twenty":14.786789,"median":17.08172,"eighty":25.403242,"marketCap":1799606082.51},{"date":"2020-06-26","current":11.980806,"twenty":14.731481,"median":17.062373,"eighty":25.359724,"marketCap":1790227831.57},{"date":"2020-07-02","current":12.161713,"twenty":14.702461,"median":17.055224,"eighty":25.314133,"marketCap":1850124197.26},{"date":"2020-07-10","current":11.155917,"twenty":14.649258,"median":17.039237,"eighty":24.299358,"marketCap":1698102500.51},{"date":"2020-07-17","current":10.931775,"twenty":14.621615,"median":17.023124,"eighty":23.600456,"marketCap":1668116846.76},{"date":"2020-07-24","current":15.210409,"twenty":14.619621,"median":17.009712,"eighty":23.465048,"marketCap":1631612136.85},{"date":"2020-07-31","current":14.909648,"twenty":14.621615,"median":16.994275,"eighty":23.359319,"marketCap":1614651761.46},{"date":"2020-08-07","current":15.44289,"twenty":14.623546,"median":16.98356,"eighty":23.335669,"marketCap":1649376052.27},{"date":"2020-08-14","current":17.549847,"twenty":14.628587,"median":16.984225,"eighty":23.318047,"marketCap":1912311549.01},{"date":"2020-08-21","current":15.959875,"twenty":14.641163,"median":16.976819,"eighty":23.301353,"marketCap":1739764022.55},{"date":"2020-08-28","current":16.58741,"twenty":14.649258,"median":16.962767,"eighty":23.297643,"marketCap":1821793094.11},{"date":"2020-09-04","current":16.449222,"twenty":14.661658,"median":16.947519,"eighty":23.294861,"marketCap":1822776095.43},{"date":"2020-09-11","current":15.909477,"twenty":14.671668,"median":16.932935,"eighty":23.284659,"marketCap":1790785191.53},{"date":"2020-09-18","current":16.085057,"twenty":14.676967,"median":16.91866,"eighty":23.257299,"marketCap":1840331344.29},{"date":"2020-09-25","current":16.081805,"twenty":14.688192,"median":16.891395,"eighty":23.22391,"marketCap":1720233902.84},{"date":"2020-10-02","current":16.215116,"twenty":14.708097,"median":16.868298,"eighty":23.143222,"marketCap":1794878107.73},{"date":"2020-10-09","current":16.550018,"twenty":14.719937,"median":16.864205,"eighty":23.024971,"marketCap":1875394616.55},{"date":"2020-10-16","current":16.319163,"twenty":14.723973,"median":16.836378,"eighty":22.972107,"marketCap":1847856151.48},{"date":"2020-10-23","current":25.737361,"twenty":14.728478,"median":16.845513,"eighty":23.22391,"marketCap":1987434739.87},{"date":"2020-10-30","current":23.145248,"twenty":14.733483,"median":16.865991,"eighty":23.284659,"marketCap":1758437630.21},{"date":"2020-11-06","current":25.570518,"twenty":14.739965,"median":16.872049,"eighty":23.303207,"marketCap":2001275688.71},{"date":"2020-11-13","current":28.409268,"twenty":14.755844,"median":16.910331,"eighty":23.501219,"marketCap":2237539504.3},{"date":"2020-11-20","current":29.095985,"twenty":14.776778,"median":16.926069,"eighty":24.626525,"marketCap":2335952005.82},{"date":"2020-11-27","current":28.564021,"twenty":14.793296,"median":16.942875,"eighty":25.263096,"marketCap":2295528286.22},{"date":"2020-12-04","current":30.805522,"twenty":14.801212,"median":16.95512,"eighty":25.555299,"marketCap":2514989283.96},{"date":"2020-12-11","current":30.435566,"twenty":14.815452,"median":16.975961,"eighty":25.714986,"marketCap":2444192652.64},{"date":"2020-12-18","current":31.3931,"twenty":14.847106,"median":16.984225,"eighty":25.965871,"marketCap":2533891492.27},{"date":"2020-12-24","current":30.829702,"twenty":14.868125,"median":16.994275,"eighty":26.061714,"marketCap":2505842694.2},{"date":"2020-12-31","current":31.044906,"twenty":14.871128,"median":17.004529,"eighty":26.37204,"marketCap":2517108042.56},{"date":"2021-01-08","current":32.640796,"twenty":14.878657,"median":17.020544,"eighty":26.476691,"marketCap":2638361052.92},{"date":"2021-01-15","current":30.510524,"twenty":14.903789,"median":17.034989,"eighty":26.741427,"marketCap":2490615523.05},{"date":"2021-01-22","current":28.953322,"twenty":14.927206,"median":17.049408,"eighty":26.863174,"marketCap":2337502950.65},{"date":"2021-01-29","current":29.255574,"twenty":14.94449,"median":17.061717,"eighty":27.0875,"marketCap":2330257424.55},{"date":"2021-02-05","current":29.569916,"twenty":14.949458,"median":17.073788,"eighty":27.667672,"marketCap":2371027955.44},{"date":"2021-02-12","current":29.02828,"twenty":14.952045,"median":17.08285,"eighty":27.843889,"marketCap":2345867175.77},{"date":"2021-02-19","current":43.468594,"twenty":14.969603,"median":17.100413,"eighty":28.069251,"marketCap":2336798307.12},{"date":"2021-02-26","current":43.261838,"twenty":15.003478,"median":17.145445,"eighty":28.354138,"marketCap":2258398570.66},{"date":"2021-03-05","current":48.487765,"twenty":15.01847,"median":17.167986,"eighty":28.432174,"marketCap":2491921379.12},{"date":"2021-03-12","current":46.726777,"twenty":15.022735,"median":17.204375,"eighty":28.714272,"marketCap":2465375031.82},{"date":"2021-03-19","current":48.587578,"twenty":15.02925,"median":17.218974,"eighty":28.998297,"marketCap":2589370487.27},{"date":"2021-03-26","current":44.773293,"twenty":15.036351,"median":17.236072,"eighty":29.06469,"marketCap":2379063942.75},{"date":"2021-04-01","current":45.814201,"twenty":15.042527,"median":17.243382,"eighty":29.159489,"marketCap":2467500230.18},{"date":"2021-04-09","current":47.742732,"twenty":15.050346,"median":17.248255,"eighty":29.201133,"marketCap":2591790261.13},{"date":"2021-04-16","current":47.218713,"twenty":15.063949,"median":17.260157,"eighty":29.249188,"marketCap":2592328327.04},{"date":"2021-04-23","current":47.899581,"twenty":15.071088,"median":17.270592,"eighty":29.265246,"marketCap":2636718884.28},{"date":"2021-04-30","current":90.350624,"twenty":15.093203,"median":17.296402,"eighty":29.313122,"marketCap":2434175212.29},{"date":"2021-05-07","current":89.669192,"twenty":15.098903,"median":17.308647,"eighty":29.423333,"marketCap":2453197326.62},{"date":"2021-05-14","current":93.556937,"twenty":15.109729,"median":17.321326,"eighty":29.501245,"marketCap":2563014746.2},{"date":"2021-05-21","current":89.002107,"twenty":15.133089,"median":17.327155,"eighty":29.569314,"marketCap":2426561152.4},{"date":"2021-05-28","current":91.146822,"twenty":15.138791,"median":17.367249,"eighty":29.659705,"marketCap":2484561564.37},{"date":"2021-06-04","current":92.689009,"twenty":15.141029,"median":17.379268,"eighty":29.733243,"marketCap":2529757025.23},{"date":"2021-06-11","current":93.313057,"twenty":15.145599,"median":17.390635,"eighty":29.896348,"marketCap":2548195779.25},{"date":"2021-06-18","current":94.518114,"twenty":15.157257,"median":17.394607,"eighty":30.051324,"marketCap":2478663374.99},{"date":"2021-06-25","current":95.407562,"twenty":15.17952,"median":17.409842,"eighty":30.196182,"marketCap":2619770079.82},{"date":"2021-07-02","current":92.818122,"twenty":15.187845,"median":17.425022,"eighty":30.317083,"marketCap":2543364050.91},{"date":"2021-07-09","current":93.492381,"twenty":15.192891,"median":17.467815,"eighty":30.49101,"marketCap":2557265870.47},{"date":"2021-07-16","current":87.481439,"twenty":15.196147,"median":17.482622,"eighty":30.67873,"marketCap":2396985524.23},{"date":"2021-07-23","current":85.056978,"twenty":15.207656,"median":17.51896,"eighty":30.840946,"marketCap":2311157157.13},{"date":"2021-07-30","current":35.367425,"twenty":15.214446,"median":17.541847,"eighty":31.109708,"marketCap":2394304909.89},{"date":"2021-08-06","current":34.21802,"twenty":15.232866,"median":17.551715,"eighty":31.256528,"marketCap":2297915515.52},{"date":"2021-08-13","current":35.265837,"twenty":15.238055,"median":17.558504,"eighty":31.348609,"marketCap":2388077088.57},{"date":"2021-08-20","current":34.847871,"twenty":15.241467,"median":17.58287,"eighty":31.394551,"marketCap":2293571459.29},{"date":"2021-08-27","current":35.54448,"twenty":15.244152,"median":17.608293,"eighty":31.573441,"marketCap":2358103822.33},{"date":"2021-09-03","current":35.535773,"twenty":15.261426,"median":17.626328,"eighty":31.662757,"marketCap":2399995869.52},{"date":"2021-09-10","current":35.306472,"twenty":15.268129,"median":17.632023,"eighty":31.797557,"marketCap":2388361963.46},{"date":"2021-09-17","current":34.821748,"twenty":15.277414,"median":17.650129,"eighty":31.985203,"marketCap":2340645923.67},{"date":"2021-09-24","current":34.96107,"twenty":15.284635,"median":17.666911,"eighty":32.576125,"marketCap":2334796001.09},{"date":"2021-10-01","current":35.085879,"twenty":15.29207,"median":17.676338,"eighty":32.646219,"marketCap":2298532115.86},{"date":"2021-10-08","current":37.405007,"twenty":15.306764,"median":17.712541,"eighty":32.732539,"marketCap":2422932860.75},{"date":"2021-10-15","current":37.405007,"twenty":15.316298,"median":17.751909,"eighty":32.843429,"marketCap":2458791295.38},{"date":"2021-10-22","current":36.592297,"twenty":15.317902,"median":17.766822,"eighty":32.977665,"marketCap":2435227317.76},{"date":"2021-10-29","current":23.02754,"twenty":15.321023,"median":17.841162,"eighty":32.977665,"marketCap":2333255240.14},{"date":"2021-11-05","current":23.218463,"twenty":15.330212,"median":17.880574,"eighty":32.962331,"marketCap":2373413058.25},{"date":"2021-11-12","current":24.697653,"twenty":15.335573,"median":17.914468,"eighty":32.913943,"marketCap":2510145534.81},{"date":"2021-11-19","current":24.612387,"twenty":15.337701,"median":17.963297,"eighty":32.862105,"marketCap":2465397139.69},{"date":"2021-11-26","current":23.433484,"twenty":15.34463,"median":18.01923,"eighty":32.844597,"marketCap":2228887176.15},{"date":"2021-12-03","current":23.490946,"twenty":15.353376,"median":18.035448,"eighty":32.825921,"marketCap":2284180442.28},{"date":"2021-12-10","current":24.623509,"twenty":15.356032,"median":18.050984,"eighty":32.782148,"marketCap":2455272571.45},{"date":"2021-12-17","current":24.836675,"twenty":15.36025,"median":18.105691,"eighty":32.744796,"marketCap":2495170093.12},{"date":"2021-12-23","current":25.326031,"twenty":15.361303,"median":18.108493,"eighty":32.734874,"marketCap":2554260068.79},{"date":"2021-12-31","current":25.48915,"twenty":15.363496,"median":18.176719,"eighty":32.725469,"marketCap":2590285975.02},{"date":"2022-01-07","current":25.98592,"twenty":15.365475,"median":18.218529,"eighty":32.704431,"marketCap":2647575371.92},{"date":"2022-01-14","current":27.413209,"twenty":15.369885,"median":18.257917,"eighty":32.686253,"marketCap":2813094285.85},{"date":"2022-01-21","current":24.530828,"twenty":15.372983,"median":18.283511,"eighty":32.6471,"marketCap":2498492353.99},{"date":"2022-01-28","current":25.220375,"twenty":15.376917,"median":18.320536,"eighty":32.645632,"marketCap":2519055703.83},{"date":"2022-02-04","current":25.900654,"twenty":15.393967,"median":18.400078,"eighty":32.640796,"marketCap":2600418006.25},{"date":"2022-02-11","current":27.8692,"twenty":15.41495,"median":18.459543,"eighty":32.587531,"marketCap":2847097423.52},{"date":"2022-02-18","current":28.034172,"twenty":15.41495,"median":18.459543,"eighty":31.978104,"marketCap":2876915611.89},{"date":"2022-02-25","current":19.956769,"twenty":15.41495,"median":18.459543,"eighty":31.794055,"marketCap":2789114735.33},{"date":"2022-03-04","current":19.682407,"twenty":15.41495,"median":18.459543,"eighty":31.615463,"marketCap":2682374228.48},{"date":"2022-03-11","current":18.556578,"twenty":15.41495,"median":18.459543,"eighty":31.40519,"marketCap":2527544634.06},{"date":"2022-03-18","current":19.893247,"twenty":15.41495,"median":18.459543,"eighty":31.348609,"marketCap":2786083261.77},{"date":"2022-03-25","current":19.797288,"twenty":15.41495,"median":18.459543,"eighty":31.226763,"marketCap":2838039343.65},{"date":"2022-04-01","current":20.428455,"twenty":15.41495,"median":18.459543,"eighty":31.051629,"marketCap":2943376393.69},{"date":"2022-04-08","current":19.582394,"twenty":15.41495,"median":18.459543,"eighty":30.703827,"marketCap":2781914402.17},{"date":"2022-04-14","current":19.990557,"twenty":15.41495,"median":18.459543,"eighty":30.512942,"marketCap":2860750651.15},{"date":"2022-04-22","current":19.532387,"twenty":15.41495,"median":18.459543,"eighty":30.314584,"marketCap":2744895007.92},{"date":"2022-04-29","current":17.333092,"twenty":15.41495,"median":18.319639,"eighty":30.150164,"marketCap":2713178505.33},{"date":"2022-05-06","current":17.065591,"twenty":15.41495,"median":18.228509,"eighty":29.98316,"marketCap":2711158500.06},{"date":"2022-05-13","current":17.237469,"twenty":15.41495,"median":18.145345,"eighty":29.750939,"marketCap":2729182293.94},{"date":"2022-05-20","current":16.823509,"twenty":15.41495,"median":18.065859,"eighty":29.750939,"marketCap":2701079370.14},{"date":"2022-05-27","current":17.495287,"twenty":15.41495,"median":18.031651,"eighty":29.736161,"marketCap":2851483225.23},{"date":"2022-06-03","current":17.304042,"twenty":15.41495,"median":17.963297,"eighty":29.704155,"marketCap":2818369273.24},{"date":"2022-06-10","current":16.729097,"twenty":15.41495,"median":17.880574,"eighty":29.693235,"marketCap":2678668819.52},{"date":"2022-06-17","current":16.368394,"twenty":15.41495,"median":17.773609,"eighty":29.570883,"marketCap":2551668955.47},{"date":"2022-06-24","current":16.661314,"twenty":15.409704,"median":17.728421,"eighty":29.39195,"marketCap":2671046100.98},{"date":"2022-07-01","current":15.588889,"twenty":15.409704,"median":17.674739,"eighty":29.273467,"marketCap":2443836463.14},{"date":"2022-07-08","current":15.553787,"twenty":15.409704,"median":17.651695,"eighty":29.251705,"marketCap":2429047629.19},{"date":"2022-07-15","current":15.026048,"twenty":15.367292,"median":17.627277,"eighty":29.059715,"marketCap":2331009365.99},{"date":"2022-07-22","current":14.838434,"twenty":15.353409,"median":17.595751,"eighty":28.622053,"marketCap":2303943517},{"date":"2022-07-29","current":13.719846,"twenty":15.321023,"median":17.558228,"eighty":28.393309,"marketCap":2356274508.46},{"date":"2022-08-05","current":15.402646,"twenty":15.29207,"median":17.549847,"eighty":28.172866,"marketCap":2636614301},{"date":"2022-08-12","current":15.13194,"twenty":15.267855,"median":17.525547,"eighty":27.921714,"marketCap":2659601142.22},{"date":"2022-08-19","current":14.980565,"twenty":15.243681,"median":17.482622,"eighty":27.812109,"marketCap":2591961793.54},{"date":"2022-08-26","current":15.218124,"twenty":15.213437,"median":17.423396,"eighty":27.578286,"marketCap":2670089505.06},{"date":"2022-09-02","current":14.594947,"twenty":15.189439,"median":17.400875,"eighty":27.354411,"marketCap":2557104438.94},{"date":"2022-09-09","current":15.149619,"twenty":15.16205,"median":17.390635,"eighty":27.143866,"marketCap":2661423502.02},{"date":"2022-09-16","current":15.882184,"twenty":15.16205,"median":17.366627,"eighty":27.143866,"marketCap":2769320997.86},{"date":"2022-09-23","current":14.856814,"twenty":15.154202,"median":17.323026,"eighty":27.013312,"marketCap":2575535494.23},{"date":"2022-09-30","current":14.001602,"twenty":15.131885,"median":17.303004,"eighty":26.993549,"marketCap":2436014472.9},{"date":"2022-10-07","current":14.777259,"twenty":15.090363,"median":17.270592,"eighty":26.993549,"marketCap":2577546483.95},{"date":"2022-10-14","current":15.314252,"twenty":15.06738,"median":17.258675,"eighty":26.993549,"marketCap":2667458201.51},{"date":"2022-10-21","current":15.984941,"twenty":15.06738,"median":17.242582,"eighty":26.993549,"marketCap":2799038584.03},{"date":"2022-10-28","current":16.035404,"twenty":15.06738,"median":17.236259,"eighty":26.993549,"marketCap":3059918798.1},{"date":"2022-11-04","current":16.20481,"twenty":15.06738,"median":17.217667,"eighty":26.993549,"marketCap":3141079659},{"date":"2022-11-11","current":16.701802,"twenty":15.06738,"median":17.154792,"eighty":26.993549,"marketCap":3234697394.09},{"date":"2022-11-18","current":17.364119,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3372463990.34},{"date":"2022-11-25","current":17.341667,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3394252911.57},{"date":"2022-12-02","current":17.243697,"twenty":15.06738,"median":17.116133,"eighty":26.993549,"marketCap":3370788402.71},{"date":"2022-12-09","current":16.55893,"twenty":15.06738,"median":17.100413,"eighty":26.993549,"marketCap":3161621023.37},{"date":"2022-12-16","current":15.37819,"twenty":15.06738,"median":17.077323,"eighty":26.993549,"marketCap":2936788191.3},{"date":"2022-12-23","current":16.158886,"twenty":15.06738,"median":17.06317,"eighty":26.993549,"marketCap":3146344898.32},{"date":"2022-12-30","current":15.314918,"twenty":15.06738,"median":17.059316,"eighty":26.993549,"marketCap":2970990900.74},{"date":"2023-01-06","current":16.731397,"twenty":15.06738,"median":17.03074,"eighty":26.993549,"marketCap":3299759067.49},{"date":"2023-01-13","current":17.212061,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3465169994.68},{"date":"2023-01-20","current":17.753957,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3550821341.69},{"date":"2023-01-27","current":17.77947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3582832954.68},{"date":"2023-02-03","current":17.852947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3579208104.45},{"date":"2023-02-10","current":17.567202,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3555774528.96},{"date":"2023-02-17","current":17.855414,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3774555322.43},{"date":"2023-02-24","current":17.401035,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3684851561.54},{"date":"2023-03-03","current":17.836605,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3863602678.42},{"date":"2023-03-10","current":18.329591,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3884160961.98},{"date":"2023-03-17","current":19.252208,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3974104518.17},{"date":"2023-03-24","current":19.475933,"twenty":15.06738,"median":17.025704,"eighty":26.993549,"marketCap":4103339526.77},{"date":"2023-03-31","current":19.924373,"twenty":15.067896,"median":17.055224,"eighty":26.878995,"marketCap":4308324058.04},{"date":"2023-04-06","current":19.600665,"twenty":15.067896,"median":17.063099,"eighty":26.878995,"marketCap":4192407441.02},{"date":"2023-04-14","current":20.044154,"twenty":15.066864,"median":17.06438,"eighty":27.108103,"marketCap":4336821199.13},{"date":"2023-04-21","current":18.585984,"twenty":15.066864,"median":17.075807,"eighty":27.108103,"marketCap":4025926311.86},{"date":"2023-04-28","current":19.063131,"twenty":15.066864,"median":17.08576,"eighty":27.108103,"marketCap":4113748674.95},{"date":"2023-05-05","current":16.750395,"twenty":15.066864,"median":17.114221,"eighty":27.108103,"marketCap":3946313390.92},{"date":"2023-05-12","current":17.650149,"twenty":15.066864,"median":17.147879,"eighty":27.108103,"marketCap":4237509796.73},{"date":"2023-05-19","current":18.319034,"twenty":15.066864,"median":17.194713,"eighty":27.108103,"marketCap":4372325206.17},{"date":"2023-05-26","current":17.135483,"twenty":15.066864,"median":17.21712,"eighty":27.108103,"marketCap":4064667893.81},{"date":"2023-06-02","current":16.746745,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4035682478.93},{"date":"2023-06-09","current":16.854423,"twenty":15.066864,"median":17.220959,"eighty":27.108103,"marketCap":4096435295.84},{"date":"2023-06-16","current":17.549771,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4320877335.38},{"date":"2023-06-23","current":16.314206,"twenty":15.066348,"median":17.218974,"eighty":27.222657,"marketCap":4021468793.2},{"date":"2023-06-30","current":16.67648,"twenty":15.065832,"median":17.201683,"eighty":27.337211,"marketCap":4122126960.7},{"date":"2023-07-07","current":16.775946,"twenty":15.065832,"median":17.170258,"eighty":27.337211,"marketCap":4122321669.29},{"date":"2023-07-14","current":17.018679,"twenty":15.065832,"median":17.134428,"eighty":27.337211,"marketCap":4255178475.07},{"date":"2023-07-21","current":17.178371,"twenty":15.065832,"median":17.130953,"eighty":27.337211,"marketCap":4318939772.81},{"date":"2023-07-28","current":17.085293,"twenty":15.065832,"median":17.087546,"eighty":27.337211,"marketCap":4317469408.06},{"date":"2023-08-04","current":15.391039,"twenty":15.065832,"median":17.067923,"eighty":27.337211,"marketCap":4068649154.64},{"date":"2023-08-11","current":16.044631,"twenty":15.065832,"median":17.060227,"eighty":27.337211,"marketCap":4335333732.98},{"date":"2023-08-18","current":15.771387,"twenty":15.065832,"median":17.015942,"eighty":27.337211,"marketCap":4216171931.85},{"date":"2023-08-25","current":15.46441,"twenty":15.065832,"median":16.997956,"eighty":27.337211,"marketCap":4212911922.21},{"date":"2023-09-01","current":16.644249,"twenty":15.065832,"median":16.966191,"eighty":27.337211,"marketCap":4514429092.9},{"date":"2023-09-08","current":17.030501,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4445251877.33},{"date":"2023-09-15","current":17.688309,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4731911058.08},{"date":"2023-09-22","current":17.50699,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4670417313.45},{"date":"2023-09-29","current":17.536507,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4561078653.49},{"date":"2023-10-06","current":12.505114,"twenty":15.060195,"median":16.931235,"eighty":27.352411,"marketCap":3137050070.07},{"date":"2023-10-13","current":12.562461,"twenty":15.026929,"median":16.890505,"eighty":27.352411,"marketCap":3211969130.28},{"date":"2023-10-20","current":13.120755,"twenty":14.991462,"median":16.854423,"eighty":27.352411,"marketCap":3281118849.48},{"date":"2023-10-27","current":11.74779,"twenty":14.950876,"median":16.822541,"eighty":27.398009,"marketCap":2951092581.43},{"date":"2023-11-03","current":10.954451,"twenty":14.908926,"median":16.822541,"eighty":27.398009,"marketCap":3046521379.68},{"date":"2023-11-10","current":10.631471,"twenty":14.894609,"median":16.819747,"eighty":27.398009,"marketCap":2973575250.92},{"date":"2023-11-17","current":10.890487,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3075377828.91},{"date":"2023-11-24","current":11.899699,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3388389978.57},{"date":"2023-12-01","current":12.453265,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3508467038.95},{"date":"2023-12-08","current":12.348237,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3468108214.47},{"date":"2023-12-15","current":13.705698,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3879441869.52},{"date":"2023-12-22","current":14.206356,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":4076174915.63},{"date":"2023-12-29","current":14.301907,"twenty":14.894113,"median":16.821572,"eighty":27.413209,"marketCap":4139684669.9},{"date":"2024-01-05","current":13.388247,"twenty":14.896095,"median":16.822541,"eighty":27.415063,"marketCap":3841911374.95},{"date":"2024-01-12","current":12.640419,"twenty":14.866526,"median":16.822541,"eighty":27.415063,"marketCap":3637345454.59},{"date":"2024-01-19","current":12.409832,"twenty":14.832527,"median":16.823509,"eighty":27.416916,"marketCap":3530379942.64},{"date":"2024-01-26","current":12.337182,"twenty":14.800231,"median":16.822541,"eighty":27.415063,"marketCap":3499614213.2},{"date":"2024-02-02","current":12.495118,"twenty":14.775161,"median":16.822541,"eighty":27.415063,"marketCap":3568092736.76},{"date":"2024-02-09","current":12.994196,"twenty":14.724974,"median":16.822541,"eighty":27.415063,"marketCap":3711540934.83},{"date":"2024-02-16","current":12.31586,"twenty":14.674171,"median":16.822541,"eighty":27.415063,"marketCap":3526293869.98},{"date":"2024-02-23","current":11.973929,"twenty":14.64602,"median":16.817528,"eighty":27.415063,"marketCap":3414397583.12},{"date":"2024-03-01","current":11.382803,"twenty":14.619113,"median":16.775946,"eighty":27.413209,"marketCap":3343382786.05},{"date":"2024-03-08","current":10.985218,"twenty":14.594947,"median":16.775946,"eighty":27.413209,"marketCap":3261351245.87},{"date":"2024-03-15","current":11.126992,"twenty":14.586107,"median":16.775946,"eighty":27.413209,"marketCap":3342968184.73},{"date":"2024-03-22","current":11.397443,"twenty":14.575317,"median":16.775946,"eighty":27.413209,"marketCap":3407939703.85},{"date":"2024-03-28","current":12.590969,"twenty":14.561799,"median":16.775946,"eighty":27.413209,"marketCap":3794949949.42},{"date":"2024-04-05","current":13.461649,"twenty":14.506208,"median":16.783287,"eighty":27.415063,"marketCap":4082343132.08},{"date":"2024-04-12","current":12.863731,"twenty":14.453295,"median":16.783287,"eighty":27.415063,"marketCap":3911433533.52},{"date":"2024-04-19","current":12.355962,"twenty":14.402828,"median":16.783287,"eighty":27.415063,"marketCap":3614878902.63},{"date":"2024-04-26","current":14.120482,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4112465279.4},{"date":"2024-05-03","current":14.394905,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4256228437.94},{"date":"2024-05-10","current":14.376405,"twenty":14.253839,"median":16.775946,"eighty":27.413209,"marketCap":4267153956.48},{"date":"2024-05-17","current":14.197567,"twenty":14.197567,"median":16.775946,"eighty":27.413209,"marketCap":4258810144.31},{"date":"2024-05-24","current":13.393567,"twenty":14.188661,"median":16.775946,"eighty":27.413209,"marketCap":4009976847.03},{"date":"2024-05-31","current":13.35117,"twenty":14.126095,"median":16.775946,"eighty":27.413209,"marketCap":3924965049.18},{"date":"2024-06-07","current":12.572609,"twenty":14.076042,"median":16.775946,"eighty":27.413209,"marketCap":3440840060.15},{"date":"2024-06-14","current":12.25733,"twenty":13.975937,"median":16.775946,"eighty":27.413209,"marketCap":3331821304.03},{"date":"2024-06-21","current":12.039179,"twenty":13.863608,"median":16.783287,"eighty":27.415063,"marketCap":3306847646.24},{"date":"2024-06-28","current":11.960552,"twenty":13.719188,"median":16.783287,"eighty":27.415063,"marketCap":3279963651.16},{"date":"2024-07-05","current":11.667628,"twenty":13.662858,"median":16.783287,"eighty":27.415063,"marketCap":3224184952.56},{"date":"2024-07-12","current":12.786906,"twenty":13.472459,"median":16.783287,"eighty":27.415063,"marketCap":3621764369.05},{"date":"2024-07-19","current":12.299727,"twenty":13.412127,"median":16.783287,"eighty":27.415063,"marketCap":3433917946.3},{"date":"2024-07-26","current":12.243675,"twenty":13.365918,"median":16.783287,"eighty":27.415063,"marketCap":3334654357.71},{"date":"2024-08-02","current":11.899411,"twenty":13.290367,"median":16.783287,"eighty":27.415063,"marketCap":3136632770.91},{"date":"2024-08-09","current":11.615854,"twenty":13.115864,"median":16.783287,"eighty":27.415063,"marketCap":3098703168.22},{"date":"2024-08-16","current":11.852536,"twenty":12.960809,"median":16.783287,"eighty":27.415063,"marketCap":3192909674.88},{"date":"2024-08-23","current":11.377635,"twenty":12.878547,"median":16.783287,"eighty":27.415063,"marketCap":2996705664.4},{"date":"2024-08-30","current":12.116113,"twenty":12.792272,"median":16.783287,"eighty":27.415063,"marketCap":3101290855.6},{"date":"2024-09-06","current":12.21678,"twenty":12.758943,"median":16.783287,"eighty":27.415063,"marketCap":3058634382.35},{"date":"2024-09-13","current":13.224983,"twenty":12.738497,"median":16.783287,"eighty":27.415063,"marketCap":3446028344.13},{"date":"2024-09-20","current":13.437843,"twenty":12.738497,"median":16.783287,"eighty":27.415063,"marketCap":3488649905.15},{"date":"2024-09-27","current":12.912225,"twenty":12.738497,"median":16.783287,"eighty":27.415063,"marketCap":3310597827.66},{"date":"2024-10-04","current":12.556434,"twenty":12.700655,"median":16.783287,"eighty":27.415063,"marketCap":3286976300.72},{"date":"2024-10-11","current":12.656332,"twenty":12.660659,"median":16.783287,"eighty":27.415063,"marketCap":3270888731.6},{"date":"2024-10-18","current":13.358693,"twenty":12.660659,"median":16.783287,"eighty":27.415063,"marketCap":3393060037.5},{"date":"2024-10-25","current":12.693073,"twenty":12.638683,"median":16.783287,"eighty":27.415063,"marketCap":3187409212.03},{"date":"2024-11-01","current":12.615733,"twenty":12.631434,"median":16.783287,"eighty":27.415063,"marketCap":3138862919.12},{"date":"2024-11-08","current":12.980005,"twenty":12.627089,"median":16.783287,"eighty":27.415063,"marketCap":3222975513.3},{"date":"2024-11-15","current":12.405368,"twenty":12.614861,"median":16.783287,"eighty":27.415063,"marketCap":3041868868.54},{"date":"2024-11-22","current":12.911946,"twenty":12.590969,"median":16.783287,"eighty":27.415063,"marketCap":3145585927.93},{"date":"2024-11-29","current":12.23986,"twenty":12.589488,"median":16.783287,"eighty":27.415063,"marketCap":3010169640.79},{"date":"2024-12-06","current":14.191153,"twenty":12.581825,"median":16.783287,"eighty":27.415063,"marketCap":3504051458.97},{"date":"2024-12-13","current":14.150936,"twenty":12.581825,"median":16.783287,"eighty":27.415063,"marketCap":3507006809.38},{"date":"2024-12-20","current":13.935157,"twenty":12.581825,"median":16.742643,"eighty":27.415063,"marketCap":3461158079.9},{"date":"2024-12-27","current":13.647451,"twenty":12.581825,"median":16.713442,"eighty":27.415063,"marketCap":3370135052.52},{"date":"2025-01-03","current":13.700042,"twenty":12.581825,"median":16.699441,"eighty":27.415063,"marketCap":3311118465.79},{"date":"2025-01-10","current":14.319537,"twenty":12.580088,"median":16.67648,"eighty":27.416916,"marketCap":3449837833.67},{"date":"2025-01-17","current":15.39766,"twenty":12.580088,"median":16.641059,"eighty":27.416916,"marketCap":3710436513.57},{"date":"2025-01-24","current":15.639735,"twenty":12.580088,"median":16.611691,"eighty":27.416916,"marketCap":3862420053.37},{"date":"2025-01-31","current":15.130063,"twenty":12.580088,"median":16.574404,"eighty":27.416916,"marketCap":3658789737.07},{"date":"2025-02-07","current":15.432463,"twenty":12.580088,"median":16.550018,"eighty":27.416916,"marketCap":3742920215.67},{"date":"2025-02-14","current":15.943682,"twenty":12.580088,"median":16.515047,"eighty":27.416916,"marketCap":3918798645.46},{"date":"2025-02-21","current":15.792095,"twenty":12.580088,"median":16.484988,"eighty":27.416916,"marketCap":3876330868.31},{"date":"2025-02-28","current":15.481082,"twenty":12.580088,"median":16.454735,"eighty":27.416916,"marketCap":3716307066.29},{"date":"2025-03-07","current":14.835482,"twenty":12.57835,"median":16.45523,"eighty":27.41877,"marketCap":3604017025.3},{"date":"2025-03-14","current":15.863427,"twenty":12.590969,"median":16.45523,"eighty":27.41877,"marketCap":3937162857.91},{"date":"2025-03-21","current":15.674605,"twenty":12.630819,"median":16.45523,"eighty":27.41877,"marketCap":3820502488.17},{"date":"2025-03-28","current":15.763923,"twenty":12.664196,"median":16.45523,"eighty":27.41877,"marketCap":3803097812.53},{"date":"2025-04-04","current":15.490483,"twenty":12.707909,"median":16.45523,"eighty":27.41877,"marketCap":3715035740.26},{"date":"2025-04-11","current":15.696543,"twenty":12.756167,"median":16.454735,"eighty":27.416916,"marketCap":3788733611.69},{"date":"2025-04-17","current":15.807016,"twenty":12.76962,"median":16.454735,"eighty":27.416916,"marketCap":3933958185.71},{"date":"2025-04-25","current":17.232193,"twenty":12.797327,"median":16.48255,"eighty":27.41877,"marketCap":4342789381.77},{"date":"2025-05-02","current":16.190651,"twenty":12.867535,"median":16.48255,"eighty":27.41877,"marketCap":4227712546.98},{"date":"2025-05-09","current":17.544633,"twenty":12.88917,"median":16.512211,"eighty":27.41877,"marketCap":4625067164.41},{"date":"2025-05-16","current":18.330259,"twenty":12.91868,"median":16.548459,"eighty":27.41877,"marketCap":4813077531.14},{"date":"2025-05-23","current":18.145317,"twenty":12.967582,"median":16.574404,"eighty":27.41877,"marketCap":4822497318.2},{"date":"2025-05-30","current":17.643118,"twenty":12.984722,"median":16.593494,"eighty":27.41877,"marketCap":4682752240.4},{"date":"2025-06-05","current":18.352812,"twenty":13.017213,"median":16.638234,"eighty":27.41877,"marketCap":4918411237.54}],"updateTime":1749259888817}}}