US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outset Medical Inc.

9.98

-1.0300-9.36%

Post-market: 9.980.00000.00%18:56 EDT

Volume:115.73K

Turnover:1.17M

Market Cap:176.64M

PE:-0.27

High:10.87

Open:10.87

Low:9.80

Close:11.01

Loading ...

Overview Company News Filings

Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap 40 seconds ago

Top cryptocurrencies to watch this week: Mantra, Memecoin, Pi Network 1 minute ago

How to Protect Yourself From Holding the Next MANTRA (OM): Analysts Share 5 Key Insights

Trust in crypto shaken by Mantra collapse, but XRP ETF sparks institutional optimism, analysts say 4 minutes ago

Outset Medical to Report First Quarter 2025 Financial Results on Wednesday, May 7, 2025

April incidents reflect the multi-layered challenges Binance continues to face 2 seconds ago

Mantra (OM) Surges 25% After Historic Crash, Leads Market Gains Amid Token Burn Hype

Mantra CEO offers to burn his team token allocation as OM remains 88% down from weekly high 7 seconds ago

Bitcoin, Ethereum, Dogecoin Match Decline In Stock Futures As Nvidia Hit By China Chip Curbs: Analyst Hopes For New BTC All-Time High In Q2

Analysts Conflicted on These Healthcare Names: Outset Medical (OM) and AptarGroup (ATR)

Mantra price soars 50%: beware of a dead cat bounce 6 seconds ago

Analysts Warn Pi Network Over Transparency After OM Token’s $5.5 Billion Collapse

Mantra (OM) Token Crashes by 90% as Binance, OKX React to Fallout

Arthur Cheong Criticizes Crypto Market Manipulation Practices

OM 90% price crash: Binance and OKX responds to OM crash 5 seconds ago

VC Insider Reveals: OM Model for Ground Promotion of OTC Trading, Reaching a Scale of $500 Million

Mantra (OM) Price Crashes 90% in an Hour: CEO Provides Explanation

Timeline | OM plunges over 80% – Whose "Fault" Is It: Team, Liquidity Provider, or Investor?

Key Market Information Discrepancy on April 14th - A Must-Read! | Alpha Morning Report

Binance Reveals Real Reason for Mantra's Failure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":9.98,"timestamp":1745265600000,"preClose":11.01,"halted":0,"volume":115729,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"18:56 EDT","volume":14,"amount":142.74,"timestamp":1745276194755},"delay":0,"floatShares":17503546,"shares":17699603,"eps":-36.95095,"marketStatus":"Not Yet Opened","change":-1.03,"latestTime":"04-21 16:00:00 EDT","open":10.87,"high":10.87,"low":9.8,"amount":1168074.1584,"amplitude":0.097184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-36.95095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":11.01,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.01,"latestTime":"09:11 EDT","volume":24,"amount":264.24,"timestamp":1745241074771},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"18:56 EDT","volume":14,"amount":142.74,"timestamp":1745276194755},"volumeRatio":0.910155,"impliedVol":0.8925,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17503546,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.950951,"volumeRatio":0.910155,"shares":17699603,"dividePrice":0,"high":10.87,"amplitude":0.097184,"preClose":11.01,"low":9.8,"week52Low":5.85,"pbRate":"6.59","psRate":"1.55","week52High":78.3,"institutionHeld":0,"latestPrice":9.98,"eps":-36.95095,"divideRate":0,"volume":115729,"delay":0,"ttmEps":-36.95095,"open":10.87,"prevYearClose":16.65,"prevWeekClose":11.01,"prevMonthClose":11.06,"prevQuarterClose":11.06,"fiveDayClose":10.16,"twentyDayClose":10.05,"sixtyDayClose":12.9,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528864381","title":"Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap                \n\n40 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864381","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864381?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:50","pubTimestamp":1745160600,"startTime":"0","endTime":"0","summary":"Today’s edition of the weekly recap covers Strategy’s continued Bitcoin purchases, Kraken’s expansion into traditional financial products, and another SEC investigation closure.The company formerly known as Strategy purchased approximately 3,450 Bitcoin  worth $292 million last week.This third consecutive Monday announcement brings Strategy’s total holdings to 531,644 Bitcoin, currently valued at $45.07 billion.The company paid a price of $82,618 per BTC in this latest purchase.Kraken has started to offer commission-free stock and ETF trading in certain U.S. states and the District of Columbia.Kraken also launched two foreign exchange perpetual futures contracts, GBP/USD and EUR/USD, on its Derivatives platform with up to 20x leverage.CyberKongz announced on Tuesday on X that the Securities and Exchange Commission  has closed its investigation into the project.The NFT collection also revealed plans for a “rebrand” following the regulatory closure.The market maker and investment firm ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-adds-3459-bitcoin-kraken-expands-to-stocks-and-forex-sec-drops-cyberkongz-case-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4551","03439","LU0795875169.SGD","BTC.AU","BK4023","SEC.AU","LU2028103732.USD","FDN","BTC","LU0158827948.USD","03042","BK4613","IE00BKVL7J92.USD","09439","LU0320765646.SGD","LU1668664300.SGD","LU0971096721.USD","TON.USD.HKCC","09042","BTC.USD.CC","LU2111349929.HKD","BK4550","SMLR","OM","ZM","09008","APT.USD.HKCC","BTC.USD.HKCC","LU1074936037.SGD","MSTR","BK4528","03008","APT.USD.CC","LU1162221912.USD","TRX","LU2023251221.USD","BK4525","TON.USD.CC","BK4127","LU1363072403.SGD","STRK","IE00BZ1G4Q59.USD","BK4600","BK4516","83042","LU0106261372.USD","BK4594","LU1720051108.HKD"],"gpt_icon":1},{"id":"2528657778","title":"Top cryptocurrencies to watch this week: Mantra, Memecoin, Pi Network                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528657778","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528657778?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:43","pubTimestamp":1745153003,"startTime":"0","endTime":"0","summary":"Bitcoin and most cryptocurrencies remained in a tight range last week as investors monitored new developments in trade and the tensions between President Donald Trump and Jerome Powell.Artificial Intelligence tokens like Bittensor, Render, and AI Companions were the top-performing major cryptocurrencies last week as they jumped by double digits.The top cryptocurrencies to watch this week will be Mantra , Memecoin , and Pi Network .Mantra is one of the top cryptocurrencies to watch this week after its plunge last week. The management blamed the crash on liquidations by one large exchange, while Arkham pointed to token sales by it insiders and investors. Mantra has rejected those claims and pledged to execute buybacks and token burns.The OM token has crashed from the year-to-date high of $9.5 to $0.5938, and has slowly formed a bearish pennant pattern. Therefore, while investors may be tempted to buy the dip, it is likely to continue falling, with the next point to watch being the psycho","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-cryptocurrencies-to-watch-this-week-mantra-memecoin-pi-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MEME","OM","BK4082","PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2528850942","title":"How to Protect Yourself From Holding the Next MANTRA (OM): Analysts Share 5 Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850942","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850942?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:59","pubTimestamp":1745092785,"startTime":"0","endTime":"0","summary":"The OM token’s 90% crash stemmed from flawed tokenomics, including an uncapped, inflationary model and heavy centralization of token supply.Market volatility and price manipulation raised red flags, with OM’s unusual price movements signaling potential issues.Protect investments by diversifying, monitoring on-chain data, and assessing token distribution and liquidity before committing to a project.The collapse of the MANTRA  token has left investors reeling, with many facing significant losses. As analysts comb through the causes of the collapse, many questions remain.BeInCrypto consulted industry experts to identify five critical red flags behind MANTRA’s downfall and reveal strategies investors can adopt to steer clear of similar pitfalls in the future.On April 13, BeInCrypto broke the news of OM’s 90% crash. The collapse raised several concerns, with investors accusing the team of orchestrating a pump-and-dump scheme. Experts believe that there were many early signs of trouble.Moreo","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/03/bic_Regulations_3-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/03/bic_Regulations_3-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-om-token-collapse-red-flags/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FDV","BK4082","OM"],"gpt_icon":0},{"id":"2528775282","title":"Trust in crypto shaken by Mantra collapse, but XRP ETF sparks institutional optimism, analysts say                \n\n4 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775282","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775282?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:05","pubTimestamp":1744873531,"startTime":"0","endTime":"0","summary":"The sentiment in the crypto market remains deeply polarized as the collapse of the Mantra  project raises concerns about trust, while the growing prospects for an XRP  exchange-traded fund inject optimism into the space, analysts at Santiment note.In a recent research report, the analysts argued that OM’s downfall has “introduced new waves of doubt just as confidence was beginning to return,” drawing comparisons to the LUNA crash, which devastated the market in 2022.“While no hard evidence of fraud has surfaced, the timing, magnitude and aftermath of the OM crash have left a lingering sense of mistrust.”Although the OM team has pledged to rebuild trust, the damage to the project’s reputation may actually be challenging to overcome, the analysts suggest.Mantra CEO offers to burn his team token allocation as OM remains 88% down from weekly high","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trust-in-crypto-shaken-by-mantra-collapse-but-xrp-etf-sparks-institutional-optimism-analysts-say/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","FDN","APT.USD.HKCC","BK4082","OM","BK4585","BK4588","APT.USD.CC","TON.USD.HKCC","BK4550"],"gpt_icon":0},{"id":"2528206876","title":"Outset Medical to Report First Quarter 2025 Financial Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206876","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206876?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:32","pubTimestamp":1744835520,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 16, 2025  -- Outset Medical, Inc.  , a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis, today announced that it will release financial results for the first quarter 2025 after the close of trading on Wednesday, May 7, 2025.About Outset Medical, Inc.Outset is a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis. The Tablo Hemodialysis System, FDA cleared for use from the hospital to the home, represents a significant technological advancement that transforms the dialysis experience for patients and operationally simplifies it for providers. Tablo serves as a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by anyone. The integration of water purification and on-demand dialysate production enables Tablo to serve as a dialysis clinic on wheels, with 2-w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outset-medical-report-first-quarter-203200271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OM"],"gpt_icon":0},{"id":"2528427022","title":"April incidents reflect the multi-layered challenges Binance continues to face                \n\n2 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427022","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427022?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:29","pubTimestamp":1744835354,"startTime":"0","endTime":"0","summary":"What do Binance’s recent outages, token volatility, and legal disputes tell us about the broader challenges it faces across different regions?Table of ContentsBinance is back in the headlinesWhat really happened during the AWS outageDecoding the Mantra crashWhat’s next for Binance?Binance, the world’s largest crypto exchange by trading volume, has hit a turbulent stretch this April. Two major incidents, occurring just days apart, have renewed scrutiny over the platform’s operational stability.On Apr. 15, an Amazon Web Services  outage disrupted Binance’s systems in the AP-NORTHEAST-1 region, which covers areas including Japan and Korea.As AWS services went down, Binance, alongside several other leading exchanges and crypto platforms faced technical disruptions. This led Binance to temporarily suspend crypto withdrawals.These incidents come as Binance continues to face mounting legal and regulatory pressures. The exchange is currently battling an $81.5 billion lawsuit in Nigeria and rem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/binance-multi-layered-challenges-april-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4129","ARB.AU","SOL","BK7051","ARB","OM","BK7083","BK7105","ETH","BK4519","BK4601","POL.AU","SOL.AU","BK4082","BK7104"],"gpt_icon":0},{"id":"2527244693","title":"Mantra (OM) Surges 25% After Historic Crash, Leads Market Gains Amid Token Burn Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244693","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244693?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"Mantra’s OM token has surged 25% after a significant price drop, becoming the market’s top gainer in the past 24 hours.Investor optimism has been driven by CEO John Patrick Mullin’s announcement of plans to burn the team’s token allocation.Rising open interest and a favorable long/short ratio signal strong demand for OM, which has the potential to gain further to $2.64.After suffering a historic price collapse, Mantra’s OM is making a remarkable comeback. The altcoin plunged over 90% on April 13, falling from $6.30 to under $0.50 in hours.However, it has bounced back with a 25% gain over the past 24 hours.OM is currently the market’s top gainer and is poised to extend its gains in the short term.The sudden resurgence in investor interest in OM comes after an April 15 X post from Mantra CEO John Patrick Mullin, announcing plans to burn the team’s token allocation.However, if the bears regain market control and increase the downward pressure on OM, it could extend its decline and fall to","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-om-climbs-leads-market-gains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2527436287","title":"Mantra CEO offers to burn his team token allocation as OM remains 88% down from weekly high                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436287","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436287?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:02","pubTimestamp":1744776157,"startTime":"0","endTime":"0","summary":"JP Mullin, CEO of Mantra, said he plans to burn his entire 772,000 OM token allocation in response to criticism over the project’s recent collapse and insider activity allegations.His statement follows an intense three days of scrutiny after the Mantra  token plunged over 90% from its recent high, wiping out $5 billion in value. Mullin made the declaration via X on Apr. 15. He was replying to a community member who had suggested the Mantra team should delay its upcoming token unlocks, originally set to begin in April, as a show of long-term commitment.The crash itself, according to an Apr. 15 report by crypto.news, was worsened by low liquidity and forced liquidations. Market depth on OM dropped from $290 million to just $473,000. Around $21 million in long positions were liquidated on OKX alone. OM token remains under heavy pressure, trading at $0.7479 at press time, down 88% i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/mantra-ceo-offers-to-burn-his-team-token-allocation-as-om-remains-88-down-from-weekly-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2527314288","title":"Bitcoin, Ethereum, Dogecoin Match Decline In Stock Futures As Nvidia Hit By China Chip Curbs: Analyst Hopes For New BTC All-Time High In Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314288","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527314288?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:09","pubTimestamp":1744769363,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies dipped alongside stock futures Tuesday as Nvidia Corp. (NASDAQ:NVDA) shares tumbled after being informed by the U.S. government that it will need a license to export chips to China.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/15/Golden-Bitcoin-Lies-On-The-Banknotes-new.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/15/Golden-Bitcoin-Lies-On-The-Banknotes-new.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44830360/bitcoin-ethereum-dogecoin-match-stock-futures-decline-as-nvidia-faces-pressure-analyst-sees-signs-of-resumption-of-btcs-uptrend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU1815336760.USD","BTC.USD.HKCC","SNVD.UK","LU2247934214.USD","LU0107464264.USD","ETH.USD.CC","LU1923622614.USD","IE00B1BXHZ80.USD","SG9999014575.USD","LU0096362180.USD","LU2125909916.SGD","NVDU","LU0310800379.SGD","LU0494093205.USD","2NVD.UK","NVDY","FETH","LDO.USD.HKCC","LU2077746001.SGD","DOGE.USD.HKCC","CETH","LU1069344957.HKD","NVIW.SI","ETHV","BTC","3NVD.UK","LU0265550359.USD","NVD3.UK","NVDS.UK","NVDA","LU2125154778.USD","MTCH","NVD2.UK","QETH","BK4614","LU2491050154.USD","IE00B19Z9505.USD","HK0000320223.HKD","IE00BKVL7J92.USD","NVDS","OM","ETH.USD.HKCC","NVDD","EZET","BTC.USD.CC","IP"],"gpt_icon":1},{"id":"2527075264","title":"Analysts Conflicted on These Healthcare Names: Outset Medical (OM) and AptarGroup (ATR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527075264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527075264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:50","pubTimestamp":1744768221,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Outset Medical (OM – Research Report) and AptarGro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-outset-medical-om-and-aptargroup-atr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-outset-medical-om-and-aptargroup-atr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","BK4126","BK4082","OM","ATR"],"gpt_icon":0},{"id":"2527742349","title":"Mantra price soars 50%: beware of a dead cat bounce                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742349","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742349?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:19","pubTimestamp":1744737584,"startTime":"0","endTime":"0","summary":"Mantra, a popular real-world asset tokenization coin that collapsed by over 90% in 24 hours, bounced back after a statement by the founder and as investors bought the dip.Mantra  price soared by over 50% on Tuesday, making it the best-performing top 100 coin by percentage point gains. It rose to an intraday high of $0.82 in a high-volume environment.Still, the coin remains significantly lower than its all-time high of $9.10. It would need to jump by over 1,000% from the current level to retest its record high.Mantra will publish a post-mortem of the recent crash and announce initiatives to build trust and support its price. Two of these events will include a token buyback and a burn mechanism, demonstrating the team’s commitment to the project.In theory, these initiatives help to boost a token’s value by reducing those in circulation, which often boosts the staking yield. StakingRewards data shows that Mantra has a staking yield of 5.4%, higher than top coins like Hedera  and Tron .Man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/mantra-price-soars-50-beware-of-a-dead-cat-bounce/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4082","OM","BK4017","TRX"],"gpt_icon":0},{"id":"2527909954","title":"Analysts Warn Pi Network Over Transparency After OM Token’s $5.5 Billion Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909954","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909954?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:29","pubTimestamp":1744712980,"startTime":"0","endTime":"0","summary":"Analysts warn Pi Network to avoid OM’s collapse by prioritizing transparency and stricter regulations during its Open Mainnet transition.Pi Network’s growing ecosystem, including Chainlink integration and Pi Ads, aims to foster adoption and utility, mitigating risks seen in OM’s crash.Concerns about market manipulation and centralized exchange risks lead some Pi validators to advise users to withdraw coins to prevent price instability.Following Mantra’s catastrophic OM token crash, analysts urge the Pi Core Team  to adopt greater transparency and caution.These remarks follow Pi Network’s recent transition to the full Open Mainnet phase.The warning comes after OM’s price plummeted more than 90% in under an hour, wiping out over $5.5 billion in market capitalization.“The OM incident is a wake-up call for the entire crypto industry, proof that stricter regulations are urgently needed. It also serves as a huge lesson for the Pi Core Team as we transition from the Open Network to the Open M","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-lessons-om-collapse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LINK.USD.HKCC","BK4082","BK4090","BK4141","OM","LU1878469433.USD","PI","LINK.USD.CC","PCT"],"gpt_icon":0},{"id":"2527587824","title":"Mantra (OM) Token Crashes by 90% as Binance, OKX React to Fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2527587824","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527587824?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:49","pubTimestamp":1744699782,"startTime":"0","endTime":"0","summary":"OM token plunged nearly 90%, losing $5.5 billion in market cap within a day following heavy liquidations.Binance and OKX are investigating the incident with Binance citing prior warnings and leverage reductions since October.On-chain analysts link the price collapse to large token deposits by a wallet associated with the Mantra project team.On April 14, the OM token from the Mantra project recorded a severe decline, plummeting nearly 90% within 24 hours. The market cap, once standing at $6 billion, has dropped to $764 million. Binance cited a series of cross-exchange liquidations as the primary cause behind the sudden drop, which has stirred significant concern across the crypto community.The post Mantra  Token Crashes by 90% as Binance, OKX React to Fallout appears on Crypto Front News. Visit our website to read more interesting articles about cryptocurrency, blockchain technology, and digital assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fe0187d1c09208843921a9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2527103025","title":"Arthur Cheong Criticizes Crypto Market Manipulation Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103025","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103025?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681482,"startTime":"0","endTime":"0","summary":"Arthur Cheong criticizes crypto market manipulation, affecting exchanges and investors.Arthur Cheong of DeFiance Capital criticized crypto market manipulation on April 14, 2025, through the X platform. His comments spotlight the collusion between projects and market makers to maintain artificial token prices.He pointed out the collusion between projects and market makers in artificial pricing, raising concerns about investor losses and unreliable exchanges.Arthur Cheong identified pricing manipulation as a major issue, highlighting collusion between crypto projects and market makers. He criticized the process as opaque, akin to operating within a \"black box.\" Centralized exchanges, according to Cheong, appear to ignore these irregularities.\"Many projects and market makers collaborate to sustain artificial token prices over time, making it difficult for investors to discern whether prices reflect real supply-demand dynamics or manipulation,\" said Arthur Cheong, Founder and Chief Investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fdba0f30dc7c6288defe33/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4082","APT.USD.HKCC","TON.USD.HKCC","OM","APT.USD.CC"],"gpt_icon":0},{"id":"2527905765","title":"OM 90% price crash: Binance and OKX responds to OM crash                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527905765","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527905765?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:44","pubTimestamp":1744616678,"startTime":"0","endTime":"0","summary":"Major crypto exchanges like Binance and OKX have reacted to the recent OM price crash, ensuring users that they will look into the situation and report their findings.On April 14, a day after the Mantra token’s market cap suffered a loss of $5.5 billion due to market volatility, Binance issued a statement through the exchange’s Customer Support account on X, reacting to the recent price crash.According to the recent post, Binance’s initial findings reveal that the price crash was due to a series of cross-exchange liquidations that occurred over the past day.Binance is aware that $OM, the native token of MANTRA, has experienced significant price volatilities. Our initial findings indicate that the developments over the past day are a result of cross-exchange liquidations. Since October of last year, Binance has implemented various…Last weekend, OM experienced a major price crash by 90%, falling from $6.30 to under $0.50 in the span of just a few hours. Mantra chief executive officer JP ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/om-90-price-crash-binance-and-okx-responds-to-om-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2527972061","title":"VC Insider Reveals: OM Model for Ground Promotion of OTC Trading, Reaching a Scale of $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972061?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th, HashKey Capital member Rui and ArkStream Capital founding partner Ye Su revealed in an X disclosure that the crypto project MANTRA  is a \"Ground Promotion OTC,\" with an off-exchange volume of up to 5 billion U.S. dollars. It operates in a loop using the \"New OTC Token for Old OTC Sell-off\" model until the last unlocked chips \"OTC unmoved\" explode.According to the disclosure, in 2023, when the OM token's FDV plummeted to nearly 20 million U.S. dollars, approaching abandonment, with the matchmaking of intermediaries, a Middle Eastern capital intervened in the acquisition, retaining only the CEO position. The Middle Eastern capital owns a large number of mansions, resorts, and other physical assets, subsequently packaging OM as a Real World Asset tokenization  project. Ye Su stated that under tight control, OM set a record for the highest surge on Binance in 2024, achieving a 200-fold growth, and the team is still promoting the \"OTC Sell-off\" business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","OM","EML","FDV","TON.USD.HKCC","BK4082","BK4161","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2527920475","title":"Mantra (OM) Price Crashes 90% in an Hour: CEO Provides Explanation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920475","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920475?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:44","pubTimestamp":1744605885,"startTime":"0","endTime":"0","summary":"It’s not often that we see multi-billion dollars worth of market capitalization being erased in a matter of hours.This was the case with Mantra . The protocol, which was largely considered as one of the best RWA crypto projects in 2025 went through a massive crash, which erased 90% of its market value in less than an hour.The OM price went from above $6 to below $1 in a moment, while liquidations surpassed $70 million, according to data from Coinglass.Speaking on the matter was JP Mullin, co-founder and CEO of the protocol, who explained:. We have determined that the OM market movements were triggered by reckless forced closures initiated by centralized exchanges on OM account holders. The timing and depth of the crash suggest that a very sudden closure of account positions was initiated without sufficient warning or notice.First off, the team and I greatly appreciate the support that we have received over the past several hours, which we believe is a testament to the strong support MA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fc92bf413ea92b14b784e8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2527922524","title":"Timeline | OM plunges over 80% – Whose \"Fault\" Is It: Team, Liquidity Provider, or Investor?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922524","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922524?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:48","pubTimestamp":1744602480,"startTime":"0","endTime":"0","summary":"In the early morning, the RWA sector project MANTRA  experienced a rapid 90% drop, plummeting from $6 to $0.5, causing its market value to plummet by over $5.5 billion. Three hours later, the MANTRA team released a statement indicating that the drop was triggered by an irrational liquidation event unrelated to the project itself, asserting that it was not the team's doing. Subsequently, OM rebounded from around $0.5 to $1.2, experiencing a brief price spike. According to Coinglass data, within a mere four hours, the amount of OM contracts liquidated reached $58 million.Prior to this steep decline, OM had gone through multiple violent price surge phases since November last year, earning the nickname \"Strong Whale Demon Coin\" from the community. Related reading: \"After Evaporating $5.5 Billion in 15 Minutes and Surging 4x, Why Did the 'Demon Coin' OM Suddenly Crash?\". So, what is the truth behind this sudden drop?Was it truly caused by off-exchange trading liquidations?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["OM","BK4120","BTC.USD.HKCC","TISI","BK4082"],"gpt_icon":0},{"id":"2527944627","title":"Key Market Information Discrepancy on April 14th - A Must-Read! | Alpha Morning Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944627","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944627?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:04","pubTimestamp":1744596240,"startTime":"0","endTime":"0","summary":"Featured News1. Musk Concept Meme Coin RFC Market Cap Short-time Breaks $1 Billion, Hits Historic High2. a16z Founder: Launchpad Platform auto.fun to Launch This Week3. Jupiter Co-founder: Will Launch a Lot of Products and Governance Concept Updates in the Coming Months4. OM's Nearly 12-hour Total Network Liquidation Amount Exceeds $65 Million, Second Only to Bitcoin5. Next Week's Key Events and Data Preview: Trump to Announce More Information on Semiconductor Tariffs on Monday, Powell to Speak at the Economic Club of Chicago on ThursdayArticles & Threads1. \"After Evaporating $5.5 Billion in 15 Minutes and Soaring 4x, Why Did the \"Demon Coin\" OM Suddenly Plunge?\"In the early morning, the RWA Sector project MANTRA  plummeted by 90% in a short period, dropping from $6 to $0.5, with a market value evaporation of over $5.5 billion. Three hours later, the MANTRA team issued a statement, attributing the decline to irrational liquidation, unrelated to the project itself, and stating that it w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4082","BK4134","III","OM"],"gpt_icon":0},{"id":"2527909711","title":"Binance Reveals Real Reason for Mantra's Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909711","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:41","pubTimestamp":1744591260,"startTime":"0","endTime":"0","summary":"One of the most-talked-about events of the weekend in the broader crypto ecosystem was the massive crash of Mantra (OM), a Real-World Asset (RWA) protocol. Taking to its official X page, Binance excha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-reveals-real-reason-for-mantras-failure-0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["OM","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"Pre-Market","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-04-17","current":-1.508898,"percent":0.711802,"low":-30.975951,"twenty":-17.465363,"median":-6.060083,"eighty":-0.995896,"high":-0.14739,"avg":-9.053488,"sd":7.891132,"marketCap":193102668},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-04-04","current":-1.531026,"twenty":-17.534619,"median":-6.118582,"eighty":-0.99097,"marketCap":195934605},{"date":"2025-04-11","current":-1.327719,"twenty":-17.481527,"median":-6.109843,"eighty":-0.994061,"marketCap":169916188},{"date":"2025-04-17","current":-1.508898,"twenty":-17.465363,"median":-6.060083,"eighty":-0.995896,"marketCap":193102668}],"updateTime":1745302557526}}}