US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

105.08

+0.90000.86%

Post-market: 105.100.0200+0.02%19:59 EDT

Volume:2.48M

Turnover:259.96M

Market Cap:18.40B

PE:166.14

High:105.53

Open:105.39

Low:104.04

Close:104.18

Loading ...

Overview Company News Filings

Stock Track | Okta Soars 6.16% After Hours Following Auth for GenAI Launch and Strong Financial Performance

Stock Track | Okta Soars 6.16% After-Hours on Launch of Auth for GenAI Platform

S&P Dow Jones Indices Says Okta Will Replace Berry Global Group in S&P MidCap 400

THOMSON REUTERS

Okta (NasdaqGS:OKTA) Launches Auth for GenAI Enhancing AI Security

Simply Wall St.

Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?

High Growth Tech Stocks To Watch In The US April 2025

Simply Wall St.

4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era

Autodesk shares gain following deal with activist Starboard

Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know

Roth starts on cyber stocks with bullish views on CrowdStrike, CyberArk, Okta

Stock Track | Okta Soars 5.29% as Roth Capital Initiates Coverage with Buy Rating and $119 Price Target

Roth Capital Initiates Okta at Buy With $119 Price Target

MT Newswires Live

3 Unprofitable Stocks in Hot Water

Okta (OKTA) Stock Moves -0.27%: What You Should Know

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

3 Cybersecurity Stocks to Buy Now for Long-Term Opportunities

Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

Okta (NasdaqGS:OKTA) Posts Improved Earnings Highlighting Revenue Growth

Simply Wall St.

Is IHS Holding (IHS) Stock Outpacing Its Computer and Technology Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKTA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":105.08,"timestamp":1749240000000,"preClose":104.18,"halted":0,"volume":2476834,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"delay":0,"floatShares":166226872,"shares":175073291,"eps":0.632492,"marketStatus":"Market Closed","change":0.9,"latestTime":"06-06 16:00:00 EDT","open":105.39,"high":105.525,"low":104.04,"amount":259959604.80594,"amplitude":0.014254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":104.18,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":104.18,"latestTime":"09:29 EDT","volume":13271,"amount":1394635.1900300002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"volumeRatio":0.5643442130410395,"impliedVol":0.3574,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":166226872,"roa":"0.11%","roe":"2.08%","lyrEps":0.165124,"volumeRatio":0.5643442130410395,"shares":175073291,"dividePrice":0,"high":105.525,"amplitude":0.014254,"preClose":104.18,"low":104.04,"week52Low":70.56,"pbRate":"2.80","psRate":"6.86","week52High":127.567,"institutionHeld":0,"latestPrice":105.08,"eps":0.632492,"divideRate":0,"volume":2476834,"delay":0,"ttmEps":0.632492,"open":105.39,"prevYearClose":78.8,"prevWeekClose":103.17,"prevMonthClose":103.17,"prevQuarterClose":105.22,"fiveDayClose":103.17,"twentyDayClose":120.75,"sixtyDayClose":108.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180873995","title":"Stock Track | Okta Soars 6.16% After Hours Following Auth for GenAI Launch and Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1180873995","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180873995?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:18","pubTimestamp":1745875110,"startTime":"0","endTime":"0","summary":"Okta Inc.  saw its shares surge 6.16% in after-hours trading on Monday, building on a strong week that saw an 11.81% increase. The latest jump comes on the heels of the company's announcement of Auth for GenAI, a new offering aimed at enhancing security for AI applications, and recent positive financial results.Adding to investor confidence, Okta recently reported strong financial results for the fiscal year ending January 31, 2025. The company saw its revenue increase significantly to $2.61 bil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"1162138387","title":"Stock Track | Okta Soars 6.16% After-Hours on Launch of Auth for GenAI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1162138387","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162138387?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:18","pubTimestamp":1745875106,"startTime":"0","endTime":"0","summary":"Okta Inc.  saw its stock surge 6.16% in after-hours trading on Monday, following the announcement of its new Auth for GenAI platform. This latest offering, part of the Auth0 Platform, is designed to allow developers to integrate secure identity solutions into AI applications, addressing growing concerns over data protection in the rapidly evolving field of artificial intelligence.This positive market reaction follows a strong week for Okta, which saw an 11.81% increase in share price, outperform","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2531648242","title":"S&P Dow Jones Indices Says Okta  Will Replace Berry Global Group in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2531648242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531648242?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:17","pubTimestamp":1745875022,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2286300806.USD","BK4560","LU1303367103.USD","LU2098885051.SGD","BK4588","BK4116","BERY","OKTA","BK4126","BK4528"],"gpt_icon":0},{"id":"2531841251","title":"Okta (NasdaqGS:OKTA) Launches Auth for GenAI Enhancing AI Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2531841251","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531841251?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:58","pubTimestamp":1745863096,"startTime":"0","endTime":"0","summary":"Okta announced the launch of Auth for GenAI, part of the Auth0 Platform, allowing developers to integrate secure identity solutions into AI applications. This announcement highlights Okta's focus on enhancing security and user experiences, which aligns with global concerns over data protection. Meanwhile, during the week, a 11.81% increase in Okta's share price was observed, contrasting the broader tech market downturn that saw stocks like Nvidia and Tesla decline. Although the general market showed a 7% rise, Okta’s news likely added a layer of confidence, offsetting tech sector pressures.Be aware that Okta is showing 1 risk in our investment analysis.Over the last year, Okta, Inc. delivered a total shareholder return of 10.97%, contrasting the performance of the US IT industry, which returned 12.1% in the same period. The company's recent share price surge of 11.81% within a week highlights investor confidence amidst broader tech market pressures. This upward movement reflects positi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-launches-auth-175816691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Okta (NasdaqGS:OKTA) Launches Auth for GenAI Enhancing AI Security","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4588","OKTA","BK4116","LU2286300806.USD","BK4560","BK4585"],"gpt_icon":0},{"id":"2530164380","title":"Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164380?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:59","pubTimestamp":1745603940,"startTime":"0","endTime":"0","summary":"Okta OKTA shares have declined 11% in a month, given a challenging macroeconomic environment due to higher tariffs. However, an innovative portfolio that includes Okta Identity Governance, Privileged Access, Device Access, Fine Grain Authorization, Identity Security Posture Management and Identity Threat Protection with Okta AI is expected to help OKTA shares surge in 2025.Year to date, Okta shares have returned 29.3%, outperforming close competitors including Microsoft MSFT, International Business Machines IBM and CyberArk CYBR. Shares of International Business Machines and CyberArk returned 3.6% and 4.6%, respectively, while Microsoft fell 8.2% over the same timeframe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-declines-11-month-buy-175900003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1145028129.USD","LU0175139822.USD","LU1914381329.SGD","LU0053666078.USD","LU2089284900.SGD","LU0094547139.USD","IE00BK4W5L77.USD","LU2362541513.USD","LU1244550221.USD","LU0079474960.USD","LU1127390331.HKD","LU0154236417.USD","BK4550","LU0784383803.USD","LU0882574139.USD","LU1778281490.HKD","IE00BDCRKT87.USD","LU1066051811.HKD","LU0345770308.USD","LU2097344431.USD","LU0081259029.USD","BK4587","BK4543","LU1169590202.USD","LU0106261372.USD","LU2087625088.SGD","LU0757359368.USD","SGXZ99366536.SGD","LU1823568750.SGD","IE00B7KXQ091.USD","BK4554","LU0738911758.USD","LU1670627923.USD","SG9999000418.SGD","LU1181866309.USD","LU0048584097.USD","LU1236620750.USD","LU2413666699.HKD","CYBR","LU0823417737.USD","LU0472753341.HKD","IE00B4YYXB79.USD","IBM","LU2271345857.HKD","LU2023250843.SGD","LU2430703251.USD","LU2095319765.USD","OKTA","LU0215105999.USD"],"gpt_icon":1},{"id":"2530165307","title":"High Growth Tech Stocks To Watch In The US April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165307?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602692,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of mixed performance, with major indices like the Dow Jones experiencing fluctuations due to ongoing tariff uncertainties, investors are closely watching the tech sector for potential opportunities. In this environment, identifying high-growth tech stocks involves looking for companies that demonstrate resilience and innovation amidst economic challenges and market volatility.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Overview: Kyndryl Holdings, Inc. is a global technology services company specializing in IT infrastructure services, with a market cap of approximately $7.22 billion.Kyndryl Holdings, recently profitable, is navigating the high-growth tech landscape with strategic initiatives in AI and data security. The company's launch of Kyndryl Consult D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-173812144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU0345770308.USD","LU0345769128.USD","LU0345769631.USD","TKO","BK4528","OKTA","BK4588","IE0031619046.USD","LU2286300806.USD","BK4134","BK4585","BK4108","IE00B7SZL793.SGD","LU0345770993.USD","BK4560","BK4116","KD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530159327","title":"4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:27","pubTimestamp":1745587620,"startTime":"0","endTime":"0","summary":"In today’s digital-first economy, cybersecurity has moved from the sidelines to the spotlight. It's no longer a back-office concern. It’s now a boardroom priority. Every day, companies face an onslaught of cyberattacks that are not only more frequent but also more sophisticated. From ransomware shutdowns to data leaks and phishing schemes, the financial and reputational damage is enormous. According to a report by Statista, worldwide cybercrime costs are expected to skyrocket from $9.22 trillion in 2024 to $15.63 trillion by 2029, highlighting the urgent need for advanced security solutions.Okta specializes in identity and access management , helping enterprises ensure that the right users have access to the right resources. The company is significantly ramping up its AI capabilities to stay ahead in the evolving cybersecurity landscape, particularly as digital id","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cybersecurity-stocks-set-shine-132700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","CAGR","LU1548497426.USD","LU1169590202.USD","FFIV","OKTA","LU0234570918.USD","LU0390134368.USD","PANW","BK4020","SG9999001424.SGD","BK4116","BK4588","IE00B19Z8W00.USD","LU1989764748.USD","CHKP","LU0054578231.USD","LU1804176565.USD","LU2357305700.SGD","LU2506952097.USD","ZS","LU1861220033.SGD","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","LU2023250843.SGD","QLYS","LU2125909916.SGD","IE00BN0W2T93.GBP","LU1043141396.HKD","LU1720051017.SGD","SG9999015986.USD","LU2023250504.SGD","LU0426417589.USD","BK4585","LU1923622291.USD","SG9999015978.USD","BK4581","SG9999015952.SGD","LU2286300806.USD","IE00B64QTZ34.USD","LU1974910355.USD","LU0348723411.USD","LU2106854487.HKD","IE00B19Z9505.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU1699723380.USD","BK4550","BK4532"],"gpt_icon":0},{"id":"2529749953","title":"Autodesk shares gain following deal with activist Starboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2529749953","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529749953?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:52","pubTimestamp":1745506369,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Autodesk gained 2.5% on Thursday after the company and activist investor Starboard Value reached a deal to place two new independent directors on the board. Starboard had initially pushed for three board seats.Jeff Smith, CEO of Starboard, expressed the investment firm’s belief in Autodesk’s potential to improve profitability and create significant value. He acknowledged the constructive dialogue with Autodesk’s management and Board and anticipates that Epstein and Simons will contribute valuable perspectives to the Board’s oversight of the company’s strategy for enhanced profitability.Jester predicts that Autodesk’s margin drive is highly likely to persist in the coming quarters. The company is undergoing various business transitions, which are expected to gradually lessen their impact on operations. Additionally, management is seen to have significant opportunities to enhance the company’s underlying profitability. This outlook aligns with Autodesk’s robust ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-shares-gain-following-deal-145249639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1983260115.SGD","LU1923621640.USD","LU1992135399.USD","LU2286300806.USD","ADSK","LU2326559502.SGD","LU1121112475.USD","LU1721428933.USD","LU2357305700.SGD","BK4608","LU1720051017.SGD","TWLO","LU2265009873.SGD","IE00B19Z9Z06.USD","LU1861558580.USD","LU0323240290.USD","BK4116","IE00B894F039.SGD","LU0345774391.USD","LU2125910179.SGD","BK4560","LU0345774631.USD","LU0994945656.USD","LU1435385759.SGD","LU1939255532.USD","LU2272731600.USD","LU0323239441.USD","LU2272731782.SGD","LU1804176565.USD","LU2298064838.USD","IE00B19Z9P08.USD","LU1720051108.HKD","OKTA","LU0345770308.USD","LU0345770993.USD","BK4588","LU1691799644.USD","BK4551","LU1046421795.USD","BK4023","LU1429558221.USD","LU0426412945.USD","LU1235294995.USD","BK4534","LU1043141123.HKD","BK4528","LU1823568750.SGD","BK4548","LU1861559042.SGD"],"gpt_icon":0},{"id":"2529654787","title":"Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision-making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-snowflake-appian-allegro-microsystems-185004023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","USAW.SI","SNOW","LU0109392836.USD","USJW.SI","TSYW.SI","BK4116","BK4581","APPN","US30Y.BOND","BK4503","BK4535","QLD","SQQQ","LU1951198990.SGD","LSCC","ALGM","BK4559","OKTA","LU1923623000.USD","NQmain","IE00BLDYK493.USD","US2Y.BOND","BK4588","LU0082616367.USD","LU2286300806.USD","LU2087625088.SGD","PSQ","LU0889565833.HKD","NVIW.SI","BK4097","BK4505","US6M.BOND","LU1951200564.SGD","BK4607",".IXIC","BK4548","US5Y.BOND","US10Y.BOND","BK4613","US3Y.BOND","MNQmain","TQQQ","BK4554","LU1861220033.SGD","US12M.BOND","QID","US7Y.BOND","BK4532"],"gpt_icon":1},{"id":"2529682584","title":"Roth starts on cyber stocks with bullish views on CrowdStrike, CyberArk, Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682584","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682584?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415919,"startTime":"0","endTime":"0","summary":"Investing.com --Roth MKM initiated coverage on several cybersecurity stocks that includes CrowdStrike , CyberArk, Okta , and  SentinelOne   at Buy given their strong growth potential and an improving execution across the group.Roth called CrowdStrike one of the best-positioned security firms, pointing to its broad portfolio and success with high-growth products that now make up about 55% of net new annual recurring revenue. It set a $410 price target on the stock.CyberArk was also initiated at Buy with a $415 target. Analysts said the company has a long runway for growth, supported by a large addressable market and its recent acquisition of Venafi.Okta received a Buy rating and $119 target as Roth noted that past headwinds are easing and newer product adoption is gaining traction.Jefferies flags 4 internet stocks to focus on during Q1 earnings season. Coinbase started at ‘buy’ by Benchmark amid increasing adoption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-starts-cyber-stocks-bullish-134519236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","MNQmain","LU0965509010.AUD","ZS","LU0314104364.USD","TSYW.SI","IE0034235303.USD","LU1043141123.HKD","NQmain","LU2237957811.SGD","LU2275660780.HKD","SQQQ","LU0061475181.USD","LU2456880835.USD","PSQ","LU0345769631.USD","CRWD","LU2491049909.HKD","LU0149725797.USD","S","TQQQ","LU2250418816.HKD","CHKP","QLD","LU1435385759.SGD","LU1914381329.SGD","LU2430703095.HKD","BK4588","LU2463028550.USD","OKTA","USAW.SI","LU0788109477.HKD","SG9999018865.SGD","USJW.SI","IE0008368304.USD","CYBR","FTNT",".IXIC","IE00B1BXHZ80.USD","LU2211815571.USD","QID","IE000W1ABFV2.USD","LU0466842654.USD","LU1267930490.SGD","NVIW.SI","BK4612","LU2461242641.AUD","LU1064131342.USD"],"gpt_icon":1},{"id":"1164691422","title":"Stock Track | Okta Soars 5.29% as Roth Capital Initiates Coverage with Buy Rating and $119 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1164691422","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164691422?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415745,"startTime":"0","endTime":"0","summary":"Shares of Okta Inc.  are soaring 5.29% in Wednesday's pre-market trading session, following a bullish initiation from Roth Capital. The surge comes as investors react positively to the new coverage and optimistic outlook for the identity and access management company.Roth Capital has initiated coverage on Okta with a Buy rating and set a price target of $119. This new target aligns closely with the consensus view on Wall Street, where Okta currently holds an average rating of overweight and a me","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Okta Soars 5.29% as Roth Capital Initiates Coverage with Buy Rating and $119 Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2529022495","title":"Roth Capital Initiates Okta at Buy With $119 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529022495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529022495?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:14","pubTimestamp":1745410443,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $118.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKTA"],"gpt_icon":0},{"id":"2529353856","title":"3 Unprofitable Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353856?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:03","pubTimestamp":1745240631,"startTime":"0","endTime":"0","summary":"Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.Unprofitable companies face an uphill battle, but not all are created equal. Luckily for you, StockStory is here to separate the promising ones from the weak. Keeping that in mind, here are three unprofitable companiesthat don’t make the cut and some better opportunities instead.Founded during the aftermath of the financial crisis in 2009, Okta  is a cloud-based software-as-a-service platform that helps companies manage identity for their employees and customers.Estimated sales growth of 9.6% for the next 12 months implies demand will slow from its three-year trend. Track record of operating losses stem from its decision to pursue growth instead of profits. Capital intensity will likely ramp up in the next year as its free cash flow margin is expected to contract by 4.1 percentage points. Donald Trump’s victory in the 2024 U.S. Presidentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-hot-water-130351148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4099","LU2286300806.USD","BK4116","NVIW.SI","BK4551","BK4094","BK4555","REAL","BK4585","QLD","MNQmain","BK4122","USAW.SI","USJW.SI","NQmain",".IXIC","QID","LCID","TQQQ","TSYW.SI","BK4560","OKTA","PSQ","BK4596","BK4588","SQQQ"],"gpt_icon":1},{"id":"2528200078","title":"Okta (OKTA) Stock Moves -0.27%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200078?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840817,"startTime":"0","endTime":"0","summary":"Shares of the cloud identity management company have depreciated by 11.26% over the course of the past month, underperforming the Computer and Technology sector's loss of 6.31% and the S&P 500's loss of 4.17%.Investors will be eagerly watching for the performance of Okta in its upcoming earnings disclosure. In that report, analysts expect Okta to post earnings of $0.77 per share. This would mark year-over-year growth of 18.46%. Meanwhile, the latest consensus estimate predicts the revenue to be $679.59 million, indicating a 10.14% increase compared to the same quarter of the previous year.Any recent changes to analyst estimates for Okta should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-okta-stock-moves-0-220017577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4560","BK4585","BK4588","LU2286300806.USD","BK4528","OKTA"],"gpt_icon":0},{"id":"2527228161","title":"These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228161?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808410,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.ROP is one of just a large database of Computer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-computer-technology-stocks-could-130010709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":0},{"id":"2527445291","title":"3 Cybersecurity Stocks to Buy Now for Long-Term Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445291?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Cybersecurity encompasses comprehensive security measures designed to protect systems, networks and programs from digital attacks. These attacks often aim to access, alter, or destroy sensitive information, extort money from users through ransomware, or disrupt the integrity of normal business operations.The widespread adoption of AI, IoT devices, and increased digitization across both public and private sectors has heightened vulnerabilities and expanded attack surfaces, necessitating the development of advanced security solutions. This space focuses on companies that offer integrated protection against evolving security threats while simplifying IT security infrastructure.These firms provide solutions to safeguard applications, networks, and cloud computing environments. Their offerings include application-specific integrated circuits, hardware architecture, operating systems, and associated security and networking functions, ensuring robust defenses against cyberattacks.We recommend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cybersecurity-stocks-buy-now-130000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0823417737.USD","BK4116","LU1121112475.USD","LU0426417589.USD","OKTA","LU2506952170.USD","IE0008368304.USD","LU2023250504.SGD","LU2506951958.HKD","IE00BN0W2W23.USD","SG9999015952.SGD","IE00BN0W2V16.EUR","LU2106854487.HKD","IE00BN0W2T93.GBP","BK4097","SG9999015945.SGD","LU2286300806.USD","CHKP","BK4588","LU2506951875.HKD","LU1974910355.USD","LU0994945656.USD","LU1043141396.HKD","LU0823417653.USD","SG9999015978.USD","SG9999015986.USD","FTNT","LU2023250843.SGD","LU0950375773.USD","BK4585","LU0426412945.USD","BK4532","BK4560","BK4528","LU0079474960.USD","LU1043141123.HKD","LU1699723380.USD","LU1917777945.USD","LU2506952097.USD"],"gpt_icon":1},{"id":"2527494311","title":"Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494311?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:48","pubTimestamp":1744710480,"startTime":"0","endTime":"0","summary":"It is not surprising that before any earnings season, investors look for stocks that can beat market expectations. This is because investors always try to position themselves ahead of time and look to tap stocks that are high-quality in nature.In this regard, we ran a screener that yielded stocks Fox FOXA, Roku ROKU, Fortinet FTNT, Okta OKTA and Affirm AFRM as the likely winners on the earnings beat potential.Why Is a Positive Earnings Surprise So Important?Historically, stocks of companies with solid quarterly earnings  tank if they miss or merely meet market expectations. After all, a 20% earnings rise  doesn’t tell you if earnings growth has been exhibiting a decelerating trend.On the other hand, after much brainstorming and analysis of companies’ financials and initiatives, Wall Street analysts project earnings of companies. They in fact club their insights and a company’s guidance when deriving an earnings estimate.Earnings ESPgreater than zero:A stock needs to have both a po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-earnings-beat-buy-5-094800326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":0},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","LU0158827948.USD","LU2023251221.USD","LU0823421333.USD","BK4551","LU2089284900.SGD","IE00BMPRXR70.SGD","LU1720051108.HKD","PODD","BK4116","HUBS","IE00B19Z9P08.USD","IE00BQXX3F31.USD","LU2089283258.USD","BK4106","BK4527","BK4524","BK4227","LU2360107671.USD","PINS","LU1804176565.USD","PYPL","IQV","RDDT","ARES","KKR","BK4598","LU2210150020.SGD","BK4554","LU1861559042.SGD","IE00B894F039.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2054465674.USD","BK4534","BK4528","BK4585","LU1861220207.SGD","IE00BMPRXN33.USD","LU1861558580.USD","LU0823421416.USD","BK4532","SHOP","BK4566","BK4613","DDOG","BK4023","IE00BQXX3D17.EUR","LU2095319765.USD","OKTA"],"gpt_icon":1},{"id":"2527114262","title":"Okta (NasdaqGS:OKTA) Posts Improved Earnings Highlighting Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114262?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:36","pubTimestamp":1744652187,"startTime":"0","endTime":"0","summary":"Okta introduced its Auth for GenAI feature, aiming to enhance security for AI applications, which may have supported its 23% quarterly share price increase. In addition to this product innovation, Okta's significant earnings report highlighted improved revenues and net income, potentially boosting investor confidence. The appointment of Eric Kelleher as President and COO could underscore strategic leadership advancements, and partnerships with companies like Incode Technologies and McLaren Formula 1 Team might have benefited market perception. While these developments were positive, the broader tech market's gains also provided a favorable backdrop for the company's stock performance.Every company has risks, and we've spotted 1 possible red flag for Okta you should know about.NasdaqGS:OKTA Earnings Per Share Growth as at Apr 2025. While Okta's shares experienced an 8.05% total return over the last year, it is important to consider the broader industry context. Over the same period, Okt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-posts-improved-173627817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":0},{"id":"2527194088","title":"Is IHS Holding (IHS) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194088?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638009,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is IHS Holding  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.IHS Holding is one of 611 companies in the Computer and Technology group. The Computer and Technology group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. IHS Holding is currently sporting a Zacks Rank of #1 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihs-holding-ihs-stock-outpacing-134009887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IHS","LU2286300806.USD","BK4116","BK4528","BK4115","OKTA","BK4560","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"OKTA","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.4222,"hold":0.3778,"sell":0.0222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4222,"analysts":45,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-06-06","current":140.301042,"percent":0.947925,"low":-440.513809,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"high":795.949265,"avg":-39.194879,"sd":183.07858,"marketCap":18239135456},"quantilePoints":[{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-09","current":748.663645,"twenty":-119.07172,"median":-48.103875,"eighty":-15.82318,"marketCap":20962582053},{"date":"2025-05-16","current":777.754352,"twenty":-119.07172,"median":-47.681118,"eighty":-15.725467,"marketCap":21777121867},{"date":"2025-05-23","current":774.75313,"twenty":-119.07172,"median":-46.887709,"eighty":-15.625448,"marketCap":21693087632},{"date":"2025-05-30","current":143.6005,"twenty":-119.07172,"median":-46.586284,"eighty":-15.548817,"marketCap":18668065019},{"date":"2025-06-06","current":140.301042,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"marketCap":18239135456}],"updateTime":1749348210711}}}