US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

105.08

+0.90000.86%

Post-market: 105.100.0200+0.02%19:59 EDT

Volume:2.48M

Turnover:259.96M

Market Cap:18.40B

PE:166.14

High:105.53

Open:105.39

Low:104.04

Close:104.18

Loading ...

Overview Company News Filings

3 high-conviction ASX ETFs for beginners to buy

April 2025's Standout Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

Cisco Systems vs. OKTA: Which Cybersecurity Stock Should You Bet On?

Stock Track | Okta Soars 5% on New AI Security and Identity Management Innovations

New Okta Platform Innovations Extend Identity Security Fabric to Non-Human Identities in an Agentic AI Future

New Auth0 Platform Innovations Help Developers Secure GenAI Applications with Identity for AI Agents

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Top AI Stocks to Add to Your Portfolio for Healthy Returns

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Okta Announces Startup Challenge to Build New Identity Security Applications

Okta put volume heavy and directionally bearish

Clear Secure Stock Rises 11% in a Month: Is it a Good Time to Invest?

Okta (NasdaqGS:OKTA) Stock Surges 33% Over The Last Quarter With Fourth-Quarter Revenue Reaching US$682M

Simply Wall St.

Sands Capital Select Growth Fund Sold Okta (OKTA) Despite Growth Potential

Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More

Tiger Newspress

Okta Initiated at Overweight by Cantor Fitzgerald

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Cantor Fitzgerald Initiates Okta at Overweight With $130 Price Target

MT Newswires Live

Okta initiated with an Overweight at Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKTA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":105.08,"timestamp":1749240000000,"preClose":104.18,"halted":0,"volume":2476834,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"delay":0,"floatShares":166226872,"shares":175073291,"eps":0.632492,"marketStatus":"Market Closed","change":0.9,"latestTime":"06-06 16:00:00 EDT","open":105.39,"high":105.525,"low":104.04,"amount":259959604.80594,"amplitude":0.014254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":104.18,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":104.18,"latestTime":"09:29 EDT","volume":13271,"amount":1394635.1900300002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"volumeRatio":0.5643442130410395,"impliedVol":0.3574,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":166226872,"roa":"0.11%","roe":"2.08%","lyrEps":0.165124,"volumeRatio":0.5643442130410395,"shares":175073291,"dividePrice":0,"high":105.525,"amplitude":0.014254,"preClose":104.18,"low":104.04,"week52Low":70.56,"pbRate":"2.80","psRate":"6.86","week52High":127.567,"institutionHeld":0,"latestPrice":105.08,"eps":0.632492,"divideRate":0,"volume":2476834,"delay":0,"ttmEps":0.632492,"open":105.39,"prevYearClose":78.8,"prevWeekClose":103.17,"prevMonthClose":103.17,"prevQuarterClose":105.22,"fiveDayClose":103.17,"twentyDayClose":120.75,"sixtyDayClose":108.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527904069","title":"3 high-conviction ASX ETFs for beginners to buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904069","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904069?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:30","pubTimestamp":1744579857,"startTime":"0","endTime":"0","summary":"If you're just getting started with investing, the ASX can look like a maze of tickers, charts, and conflicting advice. But there's a simple, smart way to build long-term wealth without getting overwh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/14/3-high-conviction-asx-etfs-for-beginners-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SNVD.UK","NVD2.UK","VOO","OEF","FDN","PSQ","SH","NVDD","NVDU","SSO","IVV","TQQQ","3NVD.UK","SDS","NQmain","HACK.AU","MNQmain","NDQ.AU","QLD",".SPX","QUS.AU","FTNT","OKTA","SQQQ","NVDS.UK","QID","OEX","USAW.SI","NVDS","SPY",".IXIC","2NVD.UK","ESmain","PANW","USJW.SI","NVDY","NVIW.SI","NVD3.UK"],"gpt_icon":1},{"id":"2526619777","title":"April 2025's Standout Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:38","pubTimestamp":1744393082,"startTime":"0","endTime":"0","summary":"As the United States market experiences volatile trading due to ongoing tariff discussions and fluctuating economic data, major indexes like the Dow Jones, S&P 500, and Nasdaq Composite are set for weekly gains despite recent turbulence. In such an environment, identifying stocks that may be undervalued can offer potential opportunities for investors seeking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 170 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue segment includes Industrial Automation & Controls, generating approximately $1.91 billion.Overview: Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure with a market cap of $10.43 billion.Astera Labs is trading at approximately 22.9% below its estimated fair value of US$76.38, based o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-standout-stocks-estimated-173802926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4187","BK4213","CNX","BK4528","BK4207","BK4560","LU1861215975.USD","OKTA","SYM","CTRE","BK4585","ALAB","VIK","LU2360107168.USD","KEY","BK4142","BK4141","FSRL","BK4211","BK4116","LU2290526834.HKD","LU1861220033.SGD","BK4589","BK4588","BK4203","LU2286300806.USD","MOG.A"],"gpt_icon":1},{"id":"2526345134","title":"Cisco Systems vs. OKTA: Which Cybersecurity Stock Should You Bet On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345134?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:00","pubTimestamp":1744225200,"startTime":"0","endTime":"0","summary":"Cisco Systems CSCO and Okta OKTA are both major players in cybersecurity. While Cisco Systems is growing its presence in the sector by offering broad enterprise network security solutions, OKTA focuses on identity and access management, providing cloud-based solutions that help businesses safeguard user data.Per Mordor Intelligence report, the Cybersecurity market is projected to be valued at $234.01 billion in 2025 and is expected to grow to $424.14 billion by 2030, witnessing a CAGR of 12.63% over the 2025-2030 time frame. This strong market outlook highlights the growing importance of cybersecurity and benefits both Cisco Systems and Okta.Cisco Systems or Okta—Which of these cybersecurity stocks has the greater upside potential?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-systems-vs-okta-cybersecurity-190000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0792757196.USD","LU1235294995.USD","LU1066053197.SGD","LU1599440770.SGD","OKTA","LU0942090050.USD","LU1571399168.USD","BK4525","BK4116","LU0234572021.USD","LU1894683348.USD","LU2237443978.SGD","BK4020","IE00BVYPNV92.GBP","BK4534","BK4515","LU1244550494.USD","SG9999001440.SGD","LU1244550577.SGD","LU1430594728.SGD","LU2237443895.HKD","IE00BSNM7G36.USD","LU2237443382.USD","LU2286300806.USD","SG9999015978.USD","SG9999015986.USD","LU1046421795.USD","LU1066051498.USD","LU2506952170.USD","LU1267930813.SGD","LU1585245621.USD","LU1244550221.USD","CSCO","LU0868494708.USD","BK4579","LU1880398554.USD","SG9999015945.SGD","BK4581","LU2237443465.HKD","IE00BKVL7J92.USD","LU0203347892.USD","LU1894683264.USD","IE00B3PB1722.GBP","BK4550","BK4527","LU0234570918.USD","LU2506952097.USD","IE00BFMHRM44.USD","LU1059921491.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"1126833146","title":"Stock Track | Okta Soars 5% on New AI Security and Identity Management Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=1126833146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126833146?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219794,"startTime":"0","endTime":"0","summary":"Okta Inc.  saw its stock price surge 5% in Wednesday's trading session, following the announcement of significant new platform innovations aimed at securing AI applications and enhancing identity management capabilities.The identity and access management company unveiled two major developments: Auth for GenAI and Enterprise-Ready Customer Identity. Auth for GenAI, now available in Developer Preview, enables developers to integrate secure identity features into AI-powered applications. This comes","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Okta Soars 5% on New AI Security and Identity Management Innovations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2526656993","title":"New Okta Platform Innovations Extend Identity Security Fabric to Non-Human Identities in an Agentic AI Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656993?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"LONDON, April 09, 2025----Okta, Inc. , the leading independent Identity partner, today announced new Okta Platform capabilities to help businesses secure AI agents and other non-human identities with the same level of visibility, control, governance, and automation as human ones. The Okta Platform will now bring a unified, end-to-end identity security fabric to organizations for managing and securing all types of identities across their ecosystem, from AI agents to API keys to employees.The number of non-human identities is set to grow exponentially, with Deloitte1 forecasting that by 2027, half of all companies using GenAI will also adopt agents in some capacity. Some companies have already begun deploying hundreds of AI-SDRs and thousands of customer service agents.Last year, only 15% of organizations2 said they remain confident in their ability to secure them.This fragmentation creates complexity, gaps in security tools, and an expanded attack surface, making it harder for security ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-platform-innovations-extend-identity-120000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4560","BK4135","BK4528","LU2286300806.USD","BK4588","BK4129","BK4585","OIG","OKTA","SII"],"gpt_icon":0},{"id":"2526368007","title":"New Auth0 Platform Innovations Help Developers Secure GenAI Applications with Identity for AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368007","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368007?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"LONDON, April 09, 2025----Okta, Inc. , the leading independent Identity partner, today announced the availability of Auth for GenAI in Developer Preview, as part of the Auth0 Platform, a suite of features that enable developers to integrate secure identity into GenAI applications, helping ensure AI agents have built-in authentication, fine-grained authorization, async workflows, and secure API access. Through other new capabilities, developers can better meet enterprise app requirements and deliver seamless experiences that address the expectations of today’s end users.Despite AI agents' ability to connect with more layers of data than LLMs alone, security remains an afterthought. To keep up with the pace of innovation, developers are wholly focused on functionality, often moving forward with insecure implementations or defaulting to postponing or canceling their AI agent projects altogether.AI agents are being granted access to systems without the right identity controls, creating sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auth0-platform-innovations-help-developers-120000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","LU0097036916.USD","LU0061475181.USD","LU0792757196.USD","SG9999015952.SGD","LU0477156797.USD","LU2097344431.USD","LU0648000940.SGD","LU0080751232.USD","LU0823434583.USD","LU0477156953.USD","LU2065171311.SGD","LU1267930813.SGD","LU0310799852.SGD","LU0742534661.SGD","LU1496350502.SGD","LU1201861249.SGD","LU1935042488.USD","LU2756315318.SGD","LU0868494617.USD","LU0557290698.USD","BK4585","IE00BK4W5M84.HKD","LU0889566641.SGD","LU1303367103.USD","SGXZ51526630.SGD","BK4533","LU1116320901.HKD","SG9999018865.SGD","LU0345768740.USD","OKTA","BK4550","LU1267930227.SGD","LU0426412945.USD","LU0251142724.SGD","LU1720051108.HKD","LU2106854487.HKD","LU1046421795.USD","LU2063271972.USD","LU0314106906.USD","LU1435385759.SGD","IE0004091025.USD","LU1868836757.USD","IE00BJLML261.HKD","LU0689472784.USD","LU0265550946.USD","LU0348723411.USD","BK4514","LU0234570918.USD"],"gpt_icon":1},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","MNRO","DXC","GMLPF","MAC","PAGS","MEIP","BLMN","CHDN","MOMO","PHASQ","POOL","PRO","TCPC","BK4155","POST","BK4567","LU0385154629.USD","LU0238689110.USD","AXTA","GLNG","ADVM","DGX","BURL","DG","LU0256331488.USD","IE00B5TLWC47.USD","EFX","DRI","LU2210149790.SGD","LU2095319765.USD","LU1323610961.USD","IE00B64QTZ34.USD","CNP","DLTR","PSTG","BK4532","LU1430594728.SGD","OLLI","BK4123","APA","BK4209","LU0256863811.USD","LU2360032135.SGD","ANF","LU0823421416.USD","OKTA","LUMO"],"gpt_icon":1},{"id":"2525728024","title":"Top AI Stocks to Add to Your Portfolio for Healthy Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728024?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"Meta Platforms’ focus on leveraging AI to improve user engagement has been a key catalyst. AI is heavily dependent on data, of which META has a trove, driven by its more than 3.35 billion daily users. This Zacks Rank #2  company’s staggering reach makes META one of the most important players in the digital ad sales market, alongside Alphabet. You can see the complete list of today’s Zacks #1 Rank  stocks here.Meta AI usage continues to increase, with more than 700 million monthly actives. The company’s initiative to add updates that will help Meta AI deliver more personalized and relevant responses is expected to boost engagement. Meta AI’s availability in six European languages is noteworth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-ai-stocks-add-portfolio-154700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","NVDS","3NVD.UK","LU1228905037.USD","LU1935042991.SGD","NVD3.UK","IE000W1ABFV2.USD","NVDU","ACV","NVIW.SI","LU1188199696.SGD","BK4220","LU1069347547.HKD","NVDY","USAW.SI","NVDD","USJW.SI","IE00B5TLWC47.USD","LU1059921491.USD","LU1236620750.USD","GOOG","LU1720051017.SGD","2NVD.UK","LU2237443622.USD","LU2237957902.USD","LU2430703095.HKD","META","SNVD.UK","BK4543","BK4548","LU2357305700.SGD","NVDS.UK","SG9999014880.SGD","GOOGL","LU0960925559.SGD","LU2237438978.USD","LU0345774391.USD","LU1066051811.HKD","NVD2.UK","IBM","LU1280957306.USD","OKTA","LU2403377893.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"1122259204","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1122259204","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122259204?lang=en_us&edition=fundamental","pubTime":"2025-04-06 09:00","pubTimestamp":1743901200,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4100699&headline=AVGO;OKTA;WING;CRWD;ULTA;LYFT;LUV;KR;JWN;DAL;GOOG;GOOGL;ACDVF;AAL;MSTR-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["KR","CRWD","MSTR","OKTA","LUV","AVGO","WING","ULTA","JWN","LYFT"],"gpt_icon":1},{"id":"2524786696","title":"Okta Announces Startup Challenge to Build New Identity Security Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786696?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771900,"startTime":"0","endTime":"0","summary":"Startups in the Okta Startup Challenge will be evaluated on business potential, innovation, and the utilization of identity enabled workflows in their product. Three finalists will pitch to a live audience at Oktane25 which takes place from September 24-26, 2025 in Las Vegas. The winner of the challenge may receive up to a $500,000 investment from Okta and access to a global network of identity management experts and venture capitalists and the opportunity to ring the Nasdaq opening bell in New York.Okta’s platform provides many capabilities for startups–including secure identity management, flexible authentication, adaptive access policies, and seamless integration with a variety of applications–to help build differentiated applications, faster. Additionally, startups can leverage integrations with a broad range of technology partners in the Okta ecosystem.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-announces-startup-challenge-build-130500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4116","LU2286300806.USD","BK4528","OKTA","BGSX","BK4560","BK4585"],"gpt_icon":0},{"id":"2524298057","title":"Okta put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298057?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:15","pubTimestamp":1743696911,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Okta (OKTA) with 9,297 puts trading, or 1.6x expected. Most active are Jan-26 65 puts and 4/11 weekly 102 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA","BK4560","BK4528","BK4585","LU2286300806.USD","BK4116","BK4588"],"gpt_icon":0},{"id":"2524296252","title":"Clear Secure Stock Rises 11% in a Month: Is it a Good Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:34","pubTimestamp":1743694440,"startTime":"0","endTime":"0","summary":"The company introduced NextGen Identity, featuring face-first Enrollment and Verification  pods. These pods have enhanced the member experience by reducing verification times by 91%, allowing members to pass through CLEAR lanes in under seven minutes. The EnVe rollout aims to streamline operations by serving members with 30% fewer pods.CLEAR Secure, Inc. price-consensus-chart | CLEAR Secure, Inc. Quote. Clear Secure’s Partner Network Powers Sustainable Growth. Clear Secure has integrated its platform with companies like Home Depot HD to prevent fraud, build trust and enhance efficiency. Its collaboration with Okta OKTA delivers turnkey biometric authentication for secure workforce access. Through partnerships with Home Depot and Okta, CLEAR addresses growing security needs in regulated industries and critical infrastructure.The company has strengthened its partnership with American Express AXP, allowing eligible card members to receive statement credits covering all or part of their CL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-stock-rises-11-153400376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","YOU","HD","LU2106854487.HKD","LU0266013472.USD","LU0354030511.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU2361045086.USD","IE00BJJMRX11.SGD","LU0823411888.USD","BK4581","LU1974910355.USD","LU2552382215.SGD","IE00BKVL7J92.USD","LU0011850046.USD","BK4504","BK4559","LU0868494617.USD","BK4528","IE0005OL40V9.USD","BK4585","BK4539","LU2552382132.HKD","LU1551013342.USD","LU0130102774.USD","LU0310799852.SGD","AXP","LU1267930490.SGD","LU2756315318.SGD","LU0868494708.USD","OKTA","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","IE00B4JS1V06.HKD","LU0648001328.SGD","LU2461242641.AUD","LU0823434583.USD","LU1917777945.USD","LU2756315664.SGD","BK4534","BK4588","LU1861220207.SGD","LU1929549753.HKD","BK4567","LU0094547139.USD","IE00B1XK9C88.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524417194","title":"Okta (NasdaqGS:OKTA) Stock Surges 33% Over The Last Quarter With Fourth-Quarter Revenue Reaching US$682M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:56","pubTimestamp":1743616603,"startTime":"0","endTime":"0","summary":"Okta recently reported a robust financial performance, with fourth-quarter revenue rising to $682 million and a net income of $23 million, marking a significant shift from previous losses. This financial upturn, combined with optimistic revenue forecasts for fiscal 2026 and plans for strategic technology acquisitions, has likely supported the company's stock price surge of 33% over the last quarter. Okta's partnerships, notably with Incode Technologies, alongside recent executive changes, complement their positive growth narrative. This rise occurred despite broader market volatility and uncertainty surrounding potential new tariffs and economic concerns.View our complete analysis and fair value estimate and you decide.Mid-2024 saw significant corporate developments, including the introduction of bylaw amendments to align with SEC regulations. Additionally, Okta's M&A strategies revealed intentions for tech tuck-ins to further its roadmap. Despite these efforts, the stock's valuation a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-stock-surges-175643558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":0},{"id":"2524811787","title":"Sands Capital Select Growth Fund Sold Okta (OKTA) Despite Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811787","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811787?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:34","pubTimestamp":1743514469,"startTime":"0","endTime":"0","summary":"Sands Capital, an investment management company, released its “Sands Capital Select Growth Fund” Q4 2024 investor letter. A copy of the same can be downloaded here. Select Growth primarily targets U.S. companies that are leading the way in crucial areas of positive structural transformation within the economy. The fund returned 8.8%  in the fourth quarter compared to 7.1% return for the benchmark, the Russell 1000 Growth Index. The fund returned 24.3% over the one year period compared to 33.4% return for the Index. You can check the fund’s top 5 holdings to know more about its best picks for 2024.Sands Capital Select Growth Fund stated the following regarding Okta, Inc.  in its Q4 2024 investor letter:. Okta, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 72 hedge fund portfolios held Okta, Inc.  at the end of the fourth quarter compared to 47 in the third quarter. While we acknowledge the potential of Okta, Inc.  as an investment, our convict","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sands-capital-select-growth-fund-133429805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4528","USJW.SI","USAW.SI","BK4588",".IXIC","SQQQ","PSQ","BK4116","QID","QLD","TQQQ","MNQmain","NVIW.SI","OKTA","SLCT","TSYW.SI","NQmain","BK4560","BK4585"],"gpt_icon":1},{"id":"2524133931","title":"Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133931?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:20","pubTimestamp":1743502805,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Style Box - All Cap Blend category of the market, the iShares MSCI USA Equal Weighted ETF  is a smart beta exchange traded fund launched on 05/05/2010.For a long time now, the ETF industry has been flooded with products based on market capitalization weighted indexes, which are designed to represent the broader market or a particular market segment.Because market cap weighted indexes provide a low-cost, convenient, and transparent way of replicating market returns, they work well for investors who believe in market efficiency.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.The ETF has lost about -1.52% so far this year and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-msci-usa-equal-weighted-102005943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","SG9999014005.SGD","SG9999014013.SGD","BK4154","LU2210149790.SGD","LU1804176565.USD","FDN","LU0708995401.HKD","MOH","ITOT","SG9999014039.USD","MSCI","BK4112","BK4585","LU2095319765.USD","LU0511384066.AUD","LU0289960550.SGD","BK4532","LU1267930730.SGD","LU2265009873.SGD","BK4560","BK4528","LU0289961442.SGD","LU0109391861.USD","VTI","BK4550","OKTA","ERIE","EUSA","LU2210150020.SGD","BK4116","LU0320765059.SGD","SG9999014021.USD","BK4588","LU0289739343.SGD","BK4107","LU0672654240.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"1166849660","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1166849660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166849660?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Stifel reiterates Tesla as buyStifel cut its price target on the stock but said it’s sticking with Tesla shares.“We are updating our forecasts to reflect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","META","OKTA","KLAC","GOOG","ASML","TSLA","GOOGL","GOOS","AAPL","MRVL","AVGO","X","NCLH","MU","NVDA"],"gpt_icon":1},{"id":"2523283399","title":"Okta Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2523283399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523283399?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:08","pubTimestamp":1743430080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:08 ET (14:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"2523921127","title":"How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921127?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426011,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-computer-technology-130011882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS","OKTA"],"gpt_icon":0},{"id":"2523946970","title":"Cantor Fitzgerald Initiates Okta at Overweight With $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946970?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423819,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $117.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKTA"],"gpt_icon":0},{"id":"2523111559","title":"Okta initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2523111559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523111559?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:15","pubTimestamp":1743416131,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Okta (OKTA) with an Overweight rating and $130 price target Published first on TheFly – the ultimate source...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2286300806.USD","BK4116","BK4528","OKTA","BK4560","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"OKTA","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.4222,"hold":0.3778,"sell":0.0222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4222,"analysts":45,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-06-06","current":140.301042,"percent":0.947925,"low":-440.513809,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"high":795.949265,"avg":-39.194879,"sd":183.07858,"marketCap":18239135456},"quantilePoints":[{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-09","current":748.663645,"twenty":-119.07172,"median":-48.103875,"eighty":-15.82318,"marketCap":20962582053},{"date":"2025-05-16","current":777.754352,"twenty":-119.07172,"median":-47.681118,"eighty":-15.725467,"marketCap":21777121867},{"date":"2025-05-23","current":774.75313,"twenty":-119.07172,"median":-46.887709,"eighty":-15.625448,"marketCap":21693087632},{"date":"2025-05-30","current":143.6005,"twenty":-119.07172,"median":-46.586284,"eighty":-15.548817,"marketCap":18668065019},{"date":"2025-06-06","current":140.301042,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"marketCap":18239135456}],"updateTime":1749394602820}}}