US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

105.08

+0.90000.86%

Post-market: 105.100.0200+0.02%19:59 EDT

Volume:2.48M

Turnover:259.96M

Market Cap:18.40B

PE:166.14

High:105.53

Open:105.39

Low:104.04

Close:104.18

Loading ...

Overview Company News Filings

Okta Inc : Bmo Raises Target Price to $135 From $130

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Apple, AMD, Broadcom, Tesla, Berkshire Hathaway & More

Tiger Newspress

Was Jim Cramer Right About Okta, Inc. (OKTA)?

Loop Capital Initiates Coverage on Okta With Buy Rating, $140 Price Target

MT Newswires Live

Press Release: Okta to Announce First Quarter Fiscal Year 2026 Financial Results on May 27, 2025

Why Okta, Inc. (OKTA) Soared on Tuesday

Okta, Inc. (OKTA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential

Strength Seen in Okta (OKTA): Can Its 7.4% Jump Turn into More Strength?

Is Okta Inc. (OKTA) The Best Performing Cybersecurity Stock So Far in 2025?

Is Okta (OKTA) Outperforming Other Computer and Technology Stocks This Year?

Why Is Okta (OKTA) Stock Rocketing Higher Today

Okta Inc Shares up 6% After Announcing It Will Replace Berry Global Group in S&P MidCap 400

THOMSON REUTERS

Stock Track | Okta Soars 5.16% on S&P MidCap 400 Inclusion and New AI Security Product Launch

BUZZ-Cybersecurity co Okta rises ahead of S&P MidCap index addition

Okta Shares up 4.4% Premarket After Announcing It Will Replace Berry Global Group in S&P MidCap 400

THOMSON REUTERS

Okta to Replace Berry Global on S&P MidCap 400

MT Newswires Live

24H｜Okta Shares Jumped 5%; Wolfspeed Jumped 4%; Tesla Rose 0.6%; NXP Tumbled More Than 7%

Tiger Newspress

Stock Track | Okta Soars 5.45% on Auth for GenAI Launch and S&P MidCap 400 Inclusion

Stock Track | Okta Soars 5.45% on Auth for GenAI Launch and S&P MidCap 400 Inclusion

Okta Set to Join S&P MidCap 400

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKTA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":105.08,"timestamp":1749240000000,"preClose":104.18,"halted":0,"volume":2476834,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"delay":0,"floatShares":166226872,"shares":175073291,"eps":0.632492,"marketStatus":"Market Closed","change":0.9,"latestTime":"06-06 16:00:00 EDT","open":105.39,"high":105.525,"low":104.04,"amount":259959604.80594,"amplitude":0.014254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":104.18,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":104.18,"latestTime":"09:29 EDT","volume":13271,"amount":1394635.1900300002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"volumeRatio":0.5643442130410395,"impliedVol":0.3574,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":166226872,"roa":"0.11%","roe":"2.08%","lyrEps":0.165124,"volumeRatio":0.5643442130410395,"shares":175073291,"dividePrice":0,"high":105.525,"amplitude":0.014254,"preClose":104.18,"low":104.04,"week52Low":70.56,"pbRate":"2.80","psRate":"6.86","week52High":127.567,"institutionHeld":0,"latestPrice":105.08,"eps":0.632492,"divideRate":0,"volume":2476834,"delay":0,"ttmEps":0.632492,"open":105.39,"prevYearClose":78.8,"prevWeekClose":103.17,"prevMonthClose":103.17,"prevQuarterClose":105.22,"fiveDayClose":103.17,"twentyDayClose":120.75,"sixtyDayClose":108.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535040855","title":"Okta Inc : Bmo Raises Target Price to $135 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040855?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:16","pubTimestamp":1747221416,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4116","LU2286300806.USD","BK4528","OKTA","BK4560","BK4585"],"gpt_icon":0},{"id":"1149473115","title":"Top Calls on Wall Street: Nvidia, Apple, AMD, Broadcom, Tesla, Berkshire Hathaway & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149473115","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149473115?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746458033,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Jefferies reiterates  $Tesla Motors(TSLA)$  as holdJefferies said it’s standing by its hold rating on the stock.“TSLA is now regaining some tech initiati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","AVGO","TSLA","BE","EQT","RDDT","NVDA","MSFT","LUMN","AMD","AAPL","OKTA","BRK.B","IBM","WEN"],"gpt_icon":1},{"id":"2533753825","title":"Was Jim Cramer Right About Okta, Inc. (OKTA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753825","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753825?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:09","pubTimestamp":1746454171,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Hit or Miss On These 13 Stock Predictions?In this article, we are going to take a look at where Okta, Inc.  stands against other stocks that Jim Cramer discussed during the episode of Mad Money on May 1st, 2024.During the Mad Money episode which aired on Tuesday, Jim Cramer discussed how stock ownership is viewed in the United States, saying:. READ ALSO:How Did Jim Cramer’s 12 Bold Predictions Play Out?andDid Jim Cramer Nail All These 9 Stock Predictions?Jim Cramer challenged the idea that the stock market only serves the wealthy, calling it a flawed and dismissive perspective that overlooks the financial involvement of millions of ordinary Americans, saying:. Please note that this article mentions Jim Cramer’s previous opinions and may not account for any changes to his opinions regarding the stocks that are mentioned. It is primarily an examination of how his previously provided opinions hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-okta-inc-okta-140931715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","NVIW.SI","TSYW.SI","NQmain","BK4585","SQQQ","BK4588","QID",".IXIC","TQQQ","USAW.SI","MNQmain","QLD","BK4528","USJW.SI","OKTA","LU2286300806.USD","PSQ","BK4116"],"gpt_icon":1},{"id":"2533585564","title":"Loop Capital Initiates Coverage on Okta With Buy Rating, $140 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585564?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:47","pubTimestamp":1746445651,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $119.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKTA"],"gpt_icon":0},{"id":"2532907121","title":"Press Release: Okta to Announce First Quarter Fiscal Year 2026 Financial Results on May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907121?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:14","pubTimestamp":1746101640,"startTime":"0","endTime":"0","summary":"Okta, Inc. , the leading independent Identity partner, today announced that it will release its financial results for its first quarter fiscal year 2026 ended April 30, 2025 after the U.S. market close on Tuesday, May 27, 2025. Okta will host a live video webcast that day at 2:00 p.m. Pacific time  to discuss the results.A webcast replay will be accessible from the Okta investor relations website at investor.okta.com. The press release will be accessible from the Okta investor relations website prior to the commencement of the event.Okta uses its investor.okta.com and okta.com/blog websites  as a means of disclosing material non-public information, announcing upcoming investor conferences, and for complying with its disclosure obligations under Regulation FD. Accordingly, you should monitor our investor relations and okta.com/blog websites in addition to following our press releases, SEC filings, and public conference calls and webcasts.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4116","LU2286300806.USD","BK4528","OKTA","BK4560","BK4585"],"gpt_icon":0},{"id":"2532501494","title":"Why Okta, Inc. (OKTA) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501494?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:46","pubTimestamp":1746060383,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading on a positive note with all major indices ending in the green, buoyed by the influx of corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.Ten companies mirrored the broader market optimism, leading the charge with strong gains, predominantly driven by impressive earnings results.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5-million trading volume.While its inclusion in the index does not have any impact on the company’s key financial and operating results, Okta, Inc.’s  addition means greater visibility for the company.In recent news, the company announced the new Okta Platform, which aims to bring a unified, end-to-end identity security fabric to organizations for managing and securing all types of identities across their ecosystem, from AI agents to API keys to employees.Disclosure: None. This article ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-inc-okta-soared-004623354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","TSYW.SI","BK4588","PSQ","TQQQ","BK4585","OKTA","MNQmain","NVIW.SI","BK4528","USJW.SI","BK4560","USAW.SI","QLD","SQQQ","LU2286300806.USD","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2532064090","title":"Okta, Inc. (OKTA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064090","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064090?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:32","pubTimestamp":1746037973,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Okta, Inc.  stands against other billionaire George Soros’ mid-cap Stocks with huge upside potential.George Sorosis one of the most successful investors in the stock market’s history. He founded the Soros Fund Management, which currently manages over $6.6 billion in assets. His fund often makes contrarian moves that catch the attention of Wall Street and retail investors alike. Alex Soros, one of George Soros’ sons from his second marriage, was handed over the reins in 2023.When investors like George Soros invest in companies, they usually have solid reasons to do so. This is why keeping an eye on their holdings is so important. We decided to take a look at George Soros’ Mid-Cap stock holdings to see what mid-cap stocks he is betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-inc-okta-among-billionaire-183253763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4116","OKTA","LU2286300806.USD","BK4528","BK4141","BK4585","BK4560","MMAT"],"gpt_icon":0},{"id":"2532695670","title":"Strength Seen in Okta (OKTA): Can Its 7.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532695670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532695670?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:39","pubTimestamp":1746027540,"startTime":"0","endTime":"0","summary":"Okta OKTA shares soared 7.4% in the last trading session to close at $112.54. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.4% loss over the past four weeks.Okta is benefiting from strong demand for its identity security solutions, driven by product innovation, and growing customer adoption of new offerings like Okta Identity Governance.This cloud identity management company is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of +18.5%. Revenues are expected to be $679.73 million, up 10.2% from the year-ago quarter.Okta belongs to the Zacks Security industry. Another stock from the same industry, Fortinet FTNT, closed the last trading session 1.5% higher at $104.21. Over the past month, FTNT has returned 6.6%.For Fortinet , the consensus EPS estimate for the upcoming report has changed -0.2% over the past month to $0.53. This represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-okta-okta-7-153900448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU0079474960.USD","LU1974910355.USD","LU1917777945.USD","LU0348723411.USD","LU2023250504.SGD","LU2106854487.HKD","BK4116","BK4097","BK4588","LU2286300806.USD","BK4528","LU2023250843.SGD","BK4585","FTNT","BK4532","OKTA","IE0008368304.USD"],"gpt_icon":0},{"id":"2531962054","title":"Is Okta Inc. (OKTA) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531962054","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531962054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024094,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Okta Inc.  stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-inc-okta-best-performing-144134540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","QLD","USAW.SI","BK4116","USJW.SI","MNQmain","QID","NQmain","BK4585","TQQQ","BK4588","PSQ","TSYW.SI","BK4528",".IXIC","NVIW.SI","LU2286300806.USD","SQQQ","OKTA"],"gpt_icon":1},{"id":"2532068477","title":"Is Okta (OKTA) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020409,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Okta  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Okta is a member of our Computer and Technology group, which includes 608 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Okta is currently sporting a Zacks Rank of #2 .Over the past three months, CyberAgent's consensus EPS estimate for the current year has increased 6.7%. The stock currently has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-okta-outperforming-other-computer-134009093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":0},{"id":"2531717036","title":"Why Is Okta (OKTA) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717036","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:38","pubTimestamp":1745951912,"startTime":"0","endTime":"0","summary":"Shares of identity management software maker Okta  jumped 8.9% in the afternoon session after S&P Dow Jones Indices announced the company would be added to the S&P MidCap 400 before trading opens on Thursday, May 1, 2025. Being included in the index means that Okta will likely be held by many mutual funds and ETFs, which could potentially drive up demand for the stock.We note that while buying of the stock could increase, this development does not change the fundamentals of the company. Revenue growth, expense efficiency, and capital intensity of the business, for instance, are not impacted by index inclusion or exclusion, so this is more of a technical tailwind for the stock.The shares closed the day at $112.56, up 7.4% from previous close.Okta is up 44.5% since the beginning of the year, and at $113.88 per share, it is trading close to its 52-week high of $116.72 from March 2025. Investors who bought $1,0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-okta-stock-rocketing-183832242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US7Y.BOND","US10Y.BOND","BK4528","US6M.BOND","BK4116","BK4585","US30Y.BOND","LU2286300806.USD","US5Y.BOND","BK4588","OKTA","BK4560","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2531758521","title":"Okta Inc Shares up 6% After Announcing It Will Replace Berry Global Group in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758521?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934572,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4116","OKTA","BK4560","LU2286300806.USD","BK4528","BK4588"],"gpt_icon":0},{"id":"1134092220","title":"Stock Track | Okta Soars 5.16% on S&P MidCap 400 Inclusion and New AI Security Product Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1134092220","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134092220?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933611,"startTime":"0","endTime":"0","summary":"Okta Inc.  saw its stock surge 5.16% in pre-market trading on Tuesday, building on the momentum from the previous day's 5.45% gain. The rally is primarily driven by the announcement of Okta's inclusion in the S&P MidCap 400 index and the launch of a new AI security product.Adding to the positive sentiment, Okta recently launched Auth for GenAI, a new offering within its Auth0 Platform. This product allows developers to integrate secure identity solutions into AI applications, addressing growing ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2531326037","title":"BUZZ-Cybersecurity co Okta rises ahead of S&P MidCap index addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326037?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:24","pubTimestamp":1745933085,"startTime":"0","endTime":"0","summary":"BUZZ-Cybersecurity co Okta rises ahead of S&P MidCap index addition** Okta's OKTA.O shares up 4.3% premarket to $109.28 as digital identity management co set to join S&P MidCap 400 index .IDX this wee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","BK4116","BK4588","LU2098885051.SGD","BERY","LU1303367103.USD","LU2286300806.USD","BK4560","BK4585","OKTA","BK4528"],"gpt_icon":0},{"id":"2531739572","title":"Okta Shares up 4.4% Premarket After Announcing It Will Replace Berry Global Group in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739572?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:54","pubTimestamp":1745931283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R71EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4116","BK4585","LU2286300806.USD","BK4588","OKTA","BK4560"],"gpt_icon":0},{"id":"2531763622","title":"Okta to Replace Berry Global on S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763622","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763622?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:24","pubTimestamp":1745915080,"startTime":"0","endTime":"0","summary":"Okta (OKTA) said Monday that it will replace Berry Global (BERY) on the S&P MidCap 400, effective Thursday.This comes as S&P 500 constituent Amcor (AMCR) is acquiring Berry in a deal expected to close soon, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670711123.USD","SPY","SDS","BK4534","BK4126","BK4136","BK4528","OEF","AMCR","LU1670710661.SGD","ESmain","LU1670710588.SGD","SPXU","BK4559","BK4597","LU1670711040.USD","IVV","VOO","OKTA","BERY","AMC.AU","LU1303367103.USD","LU2286300806.USD","BK4588","OEX","SH","BK4585","SSO","LU2098885051.SGD","BK4116","BK4581",".SPX","BK4560","BK4550","BK7063","BK4504"],"gpt_icon":0},{"id":"1194842871","title":"24H｜Okta Shares Jumped 5%; Wolfspeed Jumped 4%; Tesla Rose 0.6%; NXP Tumbled More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194842871","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194842871?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:57","pubTimestamp":1745891878,"startTime":"0","endTime":"0","summary":"NXP Semiconductors tumbled more than 7% in overnight trading. The company announced a new chief executive officer as part of its quarterly earnings report and warned that the chipmaker was navigating ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NXPI","WOLF","OKTA"],"gpt_icon":1},{"id":"1174867101","title":"Stock Track | Okta Soars 5.45% on Auth for GenAI Launch and S&P MidCap 400 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1174867101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174867101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:50","pubTimestamp":1745891427,"startTime":"0","endTime":"0","summary":"Okta Inc.  saw its stock surge 5.45% in the 24-hour period on Monday, driven by a combination of positive factors including a new product launch and index inclusion news.The company announced the launch of Auth for GenAI, part of the Auth0 Platform, which allows developers to integrate secure identity solutions into AI applications. This move addresses growing concerns over data protection in AI systems and showcases Okta's commitment to innovation in the rapidly evolving AI security landscape. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"1127103049","title":"Stock Track | Okta Soars 5.45% on Auth for GenAI Launch and S&P MidCap 400 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1127103049","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127103049?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:50","pubTimestamp":1745891422,"startTime":"0","endTime":"0","summary":"Okta Inc.  saw its stock surge 5.45% in Monday's trading session, driven by a combination of positive factors including a new product launch, strong financial performance, and upcoming index inclusion.The identity and access management company announced the launch of Auth for GenAI, a new offering within its Auth0 Platform. This solution allows developers to integrate secure identity solutions into AI applications, addressing growing concerns over data protection in the rapidly evolving AI lands","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2531983392","title":"Okta Set to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2531983392","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531983392?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:36","pubTimestamp":1745890574,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ --Okta Inc.  will replace Berry Global Group Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Thursday, May 1. S&P 500 constituent Amcor plc  is acquiring Berry Global Group in a deal expected to close soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&PDJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-set-join-p-midcap-220700274.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Okta Set to Join S&P MidCap 400","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0971096721.USD","LU2089283258.USD","LU1363072403.SGD","BK4112","LU0158827781.USD","SG9999014914.USD","BK4534","LU2089284900.SGD","SG9999018857.SGD","BK4126","LU2764263203.CNY","LU0154236417.USD","LU1989764748.USD","AMCR","BK4566","LU1064131342.USD","BK4548","LU1670710661.SGD","LU1989772840.SGD","LU0342679015.USD","LU1989773731.SGD","LU2023251221.USD","LU1989763005.USD","LU2264538146.SGD","SG9999017495.SGD","LU0345774631.USD","BK4597","LU1989764664.SGD","LU1670711040.USD","LU2265009873.SGD","OKTA","BERY","LU0354030438.USD","LU2095319765.USD","LU1303367103.USD","BK4588","GB00BDT5M118.USD","SG9999014906.USD","BK4581","LU1496350502.SGD","LU2720916845.USD","SGXZ31699556.SGD","LU2210149790.SGD","LU2111349929.HKD","SG9999014880.SGD","LU0097036916.USD","LU1804176565.USD","LU1496350171.SGD","LU2028103732.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"OKTA","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.4222,"hold":0.3778,"sell":0.0222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4222,"analysts":45,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-06-06","current":140.301042,"percent":0.947925,"low":-440.513809,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"high":795.949265,"avg":-39.194879,"sd":183.07858,"marketCap":18239135456},"quantilePoints":[{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-09","current":748.663645,"twenty":-119.07172,"median":-48.103875,"eighty":-15.82318,"marketCap":20962582053},{"date":"2025-05-16","current":777.754352,"twenty":-119.07172,"median":-47.681118,"eighty":-15.725467,"marketCap":21777121867},{"date":"2025-05-23","current":774.75313,"twenty":-119.07172,"median":-46.887709,"eighty":-15.625448,"marketCap":21693087632},{"date":"2025-05-30","current":143.6005,"twenty":-119.07172,"median":-46.586284,"eighty":-15.548817,"marketCap":18668065019},{"date":"2025-06-06","current":140.301042,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"marketCap":18239135456}],"updateTime":1749348210711}}}