US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

81.72

+0.53000.65%

Volume:3.62M

Turnover:295.80M

Market Cap:51.45B

PE:15.99

High:82.54

Open:82.01

Low:81.31

Close:81.19

Loading ...

Overview Company News Filings

Scotiabank Sticks to Its Buy Rating for Oneok (OKE)

Oneok Is Maintained at Sector Outperform by Scotiabank

Scotiabank Adjusts Price Target on ONEOK to $93 From $96, Maintains Sector Outperform Rating

MT Newswires Live

OKE Precision Cutting Tools to Establish Tungsten Wire JV

MT Newswires Live

ONEOK Inc. Stock Falls 3.3%, Underperforms Competitors

Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen

Oneok files to sell 4.85M shares of common stock for holders

ONEOK Inc. Completes Acquisition of Remaining Interest in Delaware Basin JV for $940 Million

ONEOK Acquires Remaining Interest in Delaware Basin Jv

THOMSON REUTERS

Barclays Adjusts Price Target on ONEOK to $91 From $101, Keeps Equalweight Rating

MT Newswires Live

Oneok price target lowered to $91 from $101 at Barclays

20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

ONEOK Inc. Stock Outperforms Competitors Despite Losses On The Day

ONEOK Inc. Unveils 2025 Equity Incentive Plan and Employee Stock Award Program Following Shareholder Approval

US Capital Advisors Adjusts ONEOK Price Target to $117 From $118

MT Newswires Live

Oneok price target lowered to $96 from $100 at Scotiabank

Oneok Is Maintained at Sector Outperform by Scotiabank

ONEOK Inc. Stock Underperforms Monday When Compared To Competitors

Scotiabank Cuts Price Target on ONEOK to $96 From $100, Maintains Sector Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":81.72,"timestamp":1749240000000,"preClose":81.19,"halted":0,"volume":3617321,"delay":0,"floatShares":623346747,"shares":629543907,"eps":5.109224,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"06-09 05:06:00 EDT","open":82.01,"high":82.535,"low":81.31,"amount":295802735.10758,"amplitude":0.015088,"askPrice":82.94,"askSize":2,"bidPrice":81.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":81.694,"dividendRate":0.049437,"postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.72,"latestTime":"19:27 EDT","volume":109127,"amount":8917802.762,"timestamp":1749252432438},"volumeRatio":0.6554969206385738,"optionData":{"bulkOrders":[{"symbol":"OKE","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1749234766438,"price":43.3,"volume":1200,"amount":5196000,"type":"-"}]},"impliedVol":0.3197,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":0.6554969206385738,"shares":629543907,"dividePrice":4.04,"high":82.535,"amplitude":0.015088,"preClose":81.19,"low":81.31,"week52Low":75.475,"pbRate":"2.41","psRate":"2.06","week52High":118.07,"institutionHeld":0.7278,"latestPrice":81.72,"eps":5.109224,"divideRate":0.049437,"volume":3617321,"delay":0,"ttmEps":5.109224,"open":82.01,"prevYearClose":100.4,"prevWeekClose":81.72,"prevMonthClose":80.84,"prevQuarterClose":99.22,"fiveDayClose":80.84,"twentyDayClose":82.25,"sixtyDayClose":92.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541079151","title":"Scotiabank Sticks to Its Buy Rating for Oneok (OKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079151?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:25","pubTimestamp":1749133514,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Holly Stewart maintained a Buy rating on Oneok (OKE – Research Report) today and set a price target of $93.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-oneok-oke-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-oneok-oke-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKE"],"gpt_icon":0},{"id":"2541076331","title":"Oneok Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076331?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:59","pubTimestamp":1749131940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 09:59 ET (13:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2541102678","title":"Scotiabank Adjusts Price Target on ONEOK to $93 From $96, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102678?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:50","pubTimestamp":1749117021,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $105.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2541104444","title":"OKE Precision Cutting Tools to Establish Tungsten Wire JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2541104444","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541104444?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:14","pubTimestamp":1749111273,"startTime":"0","endTime":"0","summary":"OKE Precision Cutting Tools  subsidiary OKE New Energy will invest with Jiangsu Ruiqu and related party Tancheng Ouruida to establish a joint venture focused on tungsten wire for solar applications.The new company, OKE  New Energy, will be capitalized at 50 million yuan and will be 60%-owned by OKE New Energy, according to a Thursday filing with the Shanghai bourse. Jiangsu Ruiqu and Tancheng Ouruida respectively hold the remaining 25% and 15% stakes.Shares of the cutting tools maker closed less than 2% higher Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767737.EUR","688308","IE00BZ18W340.USD","BK4588","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00B29SXL02.USD","LU1621768115.EUR","BK4144","OKE","IE00B29SXK94.USD","IE00BLSP4239.USD","LU1621767810.EUR","LU1621768206.USD","LU2384288077.EUR","BK0256","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4585","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2541410099","title":"ONEOK Inc. Stock Falls 3.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541410099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541410099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:35","pubTimestamp":1749069300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ONEOK Inc. shed 3.3% to $80.52 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,970.81 and the Dow Jones Industrial Average falling 0.2% to 42,427.74.The stock's fall snapped a four-day winning streak.ONEOK Inc. closed 31.8% short of its 52-week high of $118.07, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors, as Atmos Energy Corp. fell 1.6% to $152.15, NiSource Inc. fell 0.9% to $39.08, and UGI Corp. fell 2.21% to $35.46.Trading volume totaled 6.2 million, compared to the 50-day average of 4.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2541094760","title":"Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094760?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000630,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.On CNBC's “Mad Money Lightning Round,” Jim Cramer said QXO, Inc.  can go higher. “Because it's Brad Jacobs [Chairperson of QXO]. He will not let it stay down here,” he added.As per recent news, QXO filed for the resale of 67.5 million shares of common stock by the selling stockholders on May 29.Gentex Corporation  is a very good company, Cramer said. “I cannot believe how low it's gotten,” he added.Lending support to his choice, the company reported quarterly earnings per share of 42 cents on April 25, in line with the analyst consensus estimate. Revenues of $576.8 million  outpaced the street view of $571.97 million.When asked about The Trade Desk, Inc. , he said, “I should have told people to pull the trigger after that one unfortunate quarter that Jeff Green had.”This article Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Falle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-shouldve-told-investors-pull-013030812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU0348723411.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4009","BK4144","TTD","BK4561","LU1548497426.USD","BK4581","OKE","GNTX","LU2357305700.SGD","IE00BMQBXF63.USD","LU2384288077.EUR","BK4548","LU1621768206.USD","BK4124","ISBC","IE00BZ18W456.USD","BK4211","BK4613","IE00B29SXL02.USD","LU1621767810.EUR","BK4585","IE00B29SXK94.USD","LU1720051108.HKD","ET","IE00BZ18W340.USD","BK4590","LU1720051017.SGD","BK4528","LU1621768115.EUR","LU1621767737.EUR","BK4588","IE00BD6J9T35.USD","BK4023"],"gpt_icon":0},{"id":"2540702430","title":"Oneok files to sell 4.85M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702430","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702430?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982632,"startTime":"0","endTime":"0","summary":"16:27 EDT Oneok (OKE) files to sell 4.85M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-files-to-sell-4-85m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-files-to-sell-4-85m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","LU1621767810.EUR","IE00B29SXL02.USD","LU2384288077.EUR","LU1621768115.EUR","IE00BLSP4239.USD","OKE","BK4144","IE00BZ18W340.USD","IE00BBT3K403.USD","LU1621768206.USD","IE00B29SXK94.USD","LU1621767737.EUR","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540704714","title":"ONEOK Inc. Completes Acquisition of Remaining Interest in Delaware Basin JV for $940 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704714","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704714?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981737,"startTime":"0","endTime":"0","summary":"ONEOK, Inc.  has announced the acquisition of the remaining 49.9% interest in Delaware G&P LLC  from NGP XI Midstream Holdings, L.L.C. for $940 million. The transaction, which included $530 million in cash and $410 million in ONEOK common stock, was completed on May 28, 2025. With this acquisition, ONEOK now fully owns the Delaware Basin JV, which operates natural gas gathering and processing facilities in the Delaware Basin in West Texas and New Mexico, boasting a total processing capacity of over 700 million cubic feet per day. This move is part of ONEOK's strategy to expand its presence in the Permian Basin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oneok Inc. published the original content used to generate this news brief via ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL70TywH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","IE00B29SXL02.USD","LU2384288077.EUR","BK4201","LU1621767810.EUR","BK4559","LU1621768206.USD","BK4588","BK4585","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4144","OKE","LU1621768115.EUR","IE00BZ18W340.USD","LU1621767737.EUR","IE00B29SXK94.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2540047557","title":"ONEOK Acquires Remaining Interest in Delaware Basin Jv","url":"https://stock-news.laohu8.com/highlight/detail?id=2540047557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540047557?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA63JRPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","LU1621768206.USD","IE00BN8TJ469.HKD","BK4585","LU1621768115.EUR","LU2384288077.EUR","OKE","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1621767810.EUR","IE00B29SXL02.USD","BK4144","BK4588","IE00BLSP4452.SGD","IE00B29SXK94.USD","IE00BBT3K403.USD","IE00BMQBXF63.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2540372778","title":"Barclays Adjusts Price Target on ONEOK to $91 From $101, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372778?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:52","pubTimestamp":1748944356,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $106.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2540970722","title":"Oneok price target lowered to $91 from $101 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970722?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:25","pubTimestamp":1748942730,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Oneok (OKE) to $91 from $101 and keeps an Equal Weight rating on the shares. The firm updated estimates...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-91-from-101-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-91-from-101-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","LU1621767737.EUR","BK4585","IE00B29SXK94.USD","OKE","IE00BBT3K403.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","BK4144","BK4588","IE00BLSP4452.SGD","IE00BZ18W340.USD","LU1621767810.EUR","LU1621768206.USD","LU1621768115.EUR","LU2384288077.EUR","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2540792322","title":"20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:00","pubTimestamp":1748934000,"startTime":"0","endTime":"0","summary":"These companies’ stocks trade well below the S&P 500’s price-to-earnings ratio and are expected to grow revenue at a much faster pace than the indexInvestors tend to look at a stock’s forward P/E ratio, which is the price divided by analysts’ consensus estimate for earnings per share over the following 12 months. Which companies trading at low P/E multiples are also expected to increase revenue quickly?Screening the S&P 500 for high growth rates and lower P/EFor this screen we are looking at rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae146048cf4aee547b14e43e3cd9da82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","NCLH","GEN","LU2286300806.USD","LU0211326839.USD","FSLR","DELL","BALL","LU2054465674.USD","LU1003077747.HKD","LU0823414478.USD","AIG","CTRA","OKE","HCA","ELV","INCY","IE00B775H168.HKD","LU2543165471.USD","MOH","LU0823434583.USD","LU2168564222.USD","LU1951200564.SGD","LU1720051108.HKD","EQT","LU1923622614.USD","DVA","EXE","SG9999017495.SGD","APTV","IE00BHPRN162.USD","STX","UNH","LU2065171311.SGD","LU0314104364.USD","MU"],"gpt_icon":0},{"id":"2540715806","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715806?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:47","pubTimestamp":1748897220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  rallied 2.07% to $82.51 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's third consecutive day of gains.ONEOK Inc. closed 30.12% below its 52-week high of $118.07, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Atmos Energy Corp.  fell 0.03% to $154.64, NiSource Inc.  rose 0.13% to $39.59, and UGI Corp.  rose 1.19% to $36.49.Trading volume  remained 43,717 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2539401955","title":"ONEOK Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401955?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  shed 1.41% to $80.59 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.ONEOK Inc. closed 31.74% short of its 52-week high of $118.07, which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Atmos Energy Corp.  fell 1.77% to $153.72, NiSource Inc.  fell 1.35% to $38.75, and UGI Corp.  fell 1.44% to $35.61.Trading volume  remained 375,497 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2537883922","title":"ONEOK Inc. Unveils 2025 Equity Incentive Plan and Employee Stock Award Program Following Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2537883922","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537883922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:07","pubTimestamp":1747944428,"startTime":"0","endTime":"0","summary":"ONEOK, Inc. has introduced the 2025 Employee Stock Award Program  and the 2025 Equity Incentive Plan , following shareholder approval at the company's Annual Meeting on May 21, 2025. These initiatives aim to reward employees by issuing shares of common stock under specific conditions. The 2025 ESAP grants eligible employees one share of common stock at no cost when certain share price benchmarks are met on the NYSE. The 2025 EIP authorizes the issuance of up to 16,870,000 shares of common stock, plus an additional 2,278,971 shares that were reserved under the previous 2018 EIP. The 2025 EIP replaces the 2018 EIP, and no further awards will be granted under the 2018 EIP moving forward. These plans reflect ONEOK's commitment to aligning employee rewards with company performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6WDBVp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","IE00BMQBXF63.USD","BK4588","LU1621768115.EUR","LU1621767810.EUR","IE00BZ18W456.USD","IE00BN8TJ469.HKD","IE00BZ18W340.USD","LU2384288077.EUR","IE00B29SXL02.USD","BK4585","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1621767737.EUR","OKE","IE00BBT3K403.USD","BK4144","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2536645869","title":"US Capital Advisors Adjusts ONEOK Price Target to $117 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645869?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:59","pubTimestamp":1747749541,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $106.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2536822645","title":"Oneok price target lowered to $96 from $100 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536822645","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536822645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:56","pubTimestamp":1747749364,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Oneok (OKE) to $96 from $100 and keeps an Outperform rating on the shares. The firm is refreshing its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-96-from-100-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-96-from-100-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","IE00B29SXK94.USD","IE00BLSP4452.SGD","LU1621768115.EUR","OKE","IE00BLSP4239.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","LU1621767810.EUR","BK4588","IE00BMQBXF63.USD","LU1621767737.EUR","IE00BN8TJ469.HKD","IE00BZ18W340.USD","BK4585","LU1621768206.USD","LU2384288077.EUR","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2536595610","title":"Oneok Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536595610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536595610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:57","pubTimestamp":1747745820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 08:57 ET (12:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2536263013","title":"ONEOK Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536263013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536263013?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:48","pubTimestamp":1747687680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  shed 1.10% to $84.73 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of losses.ONEOK Inc. closed 28.24% short of its 52-week high of $118.07, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Atmos Energy Corp.  rose 1.46% to $159.98, NiSource Inc.  rose 2.15% to $39.92, and UGI Corp.  rose 1.27% to $35.93.Trading volume  remained 1.8 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2536689056","title":"Scotiabank Cuts Price Target on ONEOK to $96 From $100, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689056?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:11","pubTimestamp":1747656691,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $106.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-06-06","current":16.857741,"percent":0.231519,"low":10.63618,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"high":38.089388,"avg":19.545007,"sd":4.808899,"marketCap":51112669809},"quantilePoints":[{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":21.020631,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47275399629},{"date":"2024-06-07","current":20.410773,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45903829392},{"date":"2024-06-14","current":20.268041,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45582823592},{"date":"2024-06-21","current":20.729976,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":46621715090},{"date":"2024-06-28","current":21.163364,"twenty":16.315863,"median":19.162779,"eighty":23.07454,"marketCap":47596405428},{"date":"2024-07-05","current":21.345024,"twenty":16.315863,"median":19.162779,"eighty":23.032381,"marketCap":48004958265},{"date":"2024-07-12","current":21.970452,"twenty":16.315863,"median":19.162779,"eighty":22.901926,"marketCap":49411547315},{"date":"2024-07-19","current":21.661631,"twenty":16.315863,"median":19.162779,"eighty":22.813718,"marketCap":48717007494},{"date":"2024-07-26","current":21.285335,"twenty":16.315863,"median":19.162779,"eighty":22.727569,"marketCap":47870719476},{"date":"2024-08-02","current":20.805235,"twenty":16.315863,"median":19.162779,"eighty":22.626245,"marketCap":46790972694},{"date":"2024-08-09","current":19.385507,"twenty":16.315863,"median":19.124077,"eighty":22.539395,"marketCap":49646283540},{"date":"2024-08-16","current":19.946546,"twenty":16.315863,"median":19.124077,"eighty":22.468308,"marketCap":51083105393},{"date":"2024-08-23","current":20.085666,"twenty":16.315863,"median":19.124077,"eighty":22.312841,"marketCap":51439390486},{"date":"2024-08-30","current":21.064064,"twenty":16.315863,"median":19.124077,"eighty":22.214695,"marketCap":53945067620},{"date":"2024-09-06","current":20.76758,"twenty":16.315863,"median":19.124077,"eighty":22.067399,"marketCap":53185771519},{"date":"2024-09-13","current":20.83828,"twenty":16.315863,"median":19.124077,"eighty":21.915664,"marketCap":53366834435},{"date":"2024-09-20","current":21.431248,"twenty":16.315863,"median":19.124077,"eighty":21.837369,"marketCap":54885426638},{"date":"2024-09-27","current":20.580567,"twenty":16.315863,"median":19.124077,"eighty":21.771541,"marketCap":52706830901},{"date":"2024-10-04","current":21.71861,"twenty":16.315863,"median":19.124077,"eighty":21.722259,"marketCap":55621359782},{"date":"2024-10-11","current":22.033339,"twenty":16.315863,"median":19.124077,"eighty":21.662127,"marketCap":56427381797},{"date":"2024-10-18","current":22.174739,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56789507630},{"date":"2024-10-25","current":22.044742,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56456585493},{"date":"2024-11-01","current":19.47837,"twenty":16.315863,"median":19.124077,"eighty":21.651156,"marketCap":54539436071},{"date":"2024-11-08","current":22.357564,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":62601177907},{"date":"2024-11-15","current":22.910452,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":64149266013},{"date":"2024-11-22","current":24.420986,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":68378759556},{"date":"2024-11-29","current":23.703913,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":66370955404},{"date":"2024-12-06","current":22.744071,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":63683399112},{"date":"2024-12-13","current":21.707025,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":60779669813},{"date":"2024-12-20","current":20.882813,"twenty":16.315863,"median":19.124077,"eighty":21.599615,"marketCap":58471876909},{"date":"2024-12-27","current":21.039309,"twenty":16.315863,"median":19.124077,"eighty":21.588965,"marketCap":58910065435},{"date":"2025-01-03","current":21.471238,"twenty":16.315863,"median":19.124077,"eighty":21.557063,"marketCap":60119465767},{"date":"2025-01-10","current":21.231277,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":59447576694},{"date":"2025-01-17","current":22.735725,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":63660029057},{"date":"2025-01-24","current":21.811356,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":61071795497},{"date":"2025-01-31","current":20.275609,"twenty":16.314069,"median":19.119525,"eighty":21.502764,"marketCap":56771705428},{"date":"2025-02-07","current":19.99183,"twenty":16.314069,"median":19.119525,"eighty":21.478431,"marketCap":55977123568},{"date":"2025-02-14","current":20.417499,"twenty":16.314069,"median":19.119525,"eighty":21.447719,"marketCap":57168996358},{"date":"2025-02-21","current":20.469664,"twenty":16.314069,"median":19.119525,"eighty":21.416615,"marketCap":57315059200},{"date":"2025-02-28","current":19.771583,"twenty":16.314069,"median":19.087158,"eighty":21.387945,"marketCap":60006755890},{"date":"2025-03-07","current":17.640609,"twenty":16.312275,"median":19.010435,"eighty":21.359925,"marketCap":53539248183},{"date":"2025-03-14","current":18.99167,"twenty":16.332151,"median":19.010435,"eighty":21.359925,"marketCap":57639719798},{"date":"2025-03-21","current":19.564788,"twenty":16.375413,"median":19.071911,"eighty":21.359925,"marketCap":59379132684},{"date":"2025-03-28","current":19.395413,"twenty":16.404822,"median":19.124077,"eighty":21.359925,"marketCap":58865079391},{"date":"2025-04-04","current":16.641485,"twenty":16.477492,"median":19.162779,"eighty":21.359925,"marketCap":50506906376},{"date":"2025-04-11","current":16.991355,"twenty":16.494355,"median":19.162633,"eighty":21.35666,"marketCap":51568763176},{"date":"2025-04-17","current":17.746664,"twenty":16.521818,"median":19.162633,"eighty":21.35666,"marketCap":53861124620},{"date":"2025-04-25","current":17.763128,"twenty":16.558052,"median":19.162779,"eighty":21.359925,"marketCap":53911094352},{"date":"2025-05-02","current":17.053785,"twenty":16.605745,"median":19.162779,"eighty":21.359925,"marketCap":51707076611},{"date":"2025-05-09","current":16.954899,"twenty":16.631047,"median":19.162779,"eighty":21.359925,"marketCap":51407253021},{"date":"2025-05-16","current":17.649164,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":53512264475},{"date":"2025-05-23","current":16.763306,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":50826344816},{"date":"2025-05-30","current":16.621157,"twenty":16.634248,"median":19.124077,"eighty":21.359925,"marketCap":50395348405},{"date":"2025-06-06","current":16.857741,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"marketCap":51112669809}],"updateTime":1749438140383}}}