US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONE Gas

71.75

-0.0400-0.06%

Post-market: 71.750.00000.00%16:39 EDT

Volume:583.92K

Turnover:41.99M

Market Cap:4.30B

PE:17.10

High:72.32

Open:71.73

Low:71.62

Close:71.79

Loading ...

Overview Company News Filings

ONE Gas Is Maintained at Equal-Weight by Morgan Stanley

ONE Gas (OGS) Gets a Hold from Morgan Stanley

ONE Gas to Participate in European Investment Forums

ONE Gas Inc. to Participate in American Gas Association and Jefferies Europe Mini-Forum

ONE Gas Inc. Releases Investor Update Highlighting Growth Strategy and Market Expansion

ONE Gas Inc. to Participate in Mizuho Mid-Cap Utilities Conference in New York City

ONE Gas Announces Key Decisions at Shareholder Meeting

ONE Gas Inc. Conducted Annual Shareholder Meeting

ONE Gas Inc. Announces Forward Sale Agreement for 2.5 Million Shares with JPMorgan Chase

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Stock Track | ONE Gas Plummets 5.03% Following $198 Million Equity Offering

Stock Track | ONE Gas Plummets 5.03% Following $198 Million Equity Offering

BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast

ONE Gas Prices Share Offering

MT Newswires Live

BRIEF-One Gas Says Public Offering Of 2,500,000 Shares Of Common Stock For Approx Gross Proceeds Of $197.5 Million

ONE Gas, Inc. Announces Pricing of a Public Offering of 2,500,000 Shares of Common Stock

THOMSON REUTERS

BRIEF-One Gas, Inc. Announces Public Offering Of 2,500,000 Shares Of Common Stock

BUZZ-ONE Gas slips after announcing stock offering

ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock

THOMSON REUTERS

Press Release: ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","market":"US","secType":"STK","nameCN":"ONE Gas","latestPrice":71.75,"timestamp":1750276800000,"preClose":71.79,"halted":0,"volume":583920,"hourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.75,"latestTime":"16:39 EDT","volume":13771,"amount":988069.25,"timestamp":1750279194801},"delay":0,"floatShares":59107394,"shares":59930626,"eps":4.195644,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":71.73,"high":72.315,"low":71.62,"amount":41986790.9568,"amplitude":0.009681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.195644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1389848400000,"exchange":"NYSE","adjPreClose":71.79,"dividendRate":0.036934,"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.75,"latestTime":"16:39 EDT","volume":13771,"amount":988069.25,"timestamp":1750279194801},"volumeRatio":1.34526420501342,"impliedVol":0.2081,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","floatShares":59107394,"roa":"3.39%","roe":"8.08%","lyrEps":3.92162,"volumeRatio":1.34526420501342,"shares":59930626,"dividePrice":2.65,"high":72.315,"amplitude":0.009681,"preClose":71.79,"low":71.62,"week52Low":59.8,"pbRate":"1.35","psRate":"1.90","week52High":82.25,"institutionHeld":0,"latestPrice":71.75,"eps":4.195644,"divideRate":0.036934,"volume":583920,"delay":0,"ttmEps":4.195644,"open":71.73,"prevYearClose":69.25,"prevWeekClose":72.6,"prevMonthClose":74.76,"prevQuarterClose":75.59,"fiveDayClose":74.05,"twentyDayClose":76.13,"sixtyDayClose":73.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544190422","title":"ONE Gas Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190422?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:29","pubTimestamp":1750267740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 13:29 ET (17:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1989772840.SGD","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","OGS","BK4197","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","LU2089283258.USD","LU1074936037.SGD","BK4588","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD","LU1559883803.SGD","LU0566484027.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2544977337","title":"ONE Gas (OGS) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977337?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:30","pubTimestamp":1750249837,"startTime":"0","endTime":"0","summary":"In a report released today, David Arcaro from Morgan Stanley maintained a Hold rating on ONE Gas (OGS – Research Report), with a price target of $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/one-gas-ogs-gets-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/one-gas-ogs-gets-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","LU2133065610.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2023251221.USD","BK4585","LU1548497426.USD","LU0158827781.USD","LU1074936037.SGD","LU0106831901.USD","LU1732799900.SGD","LU2089284900.SGD","LU0795875169.SGD","LU0098860793.USD","LU1162221912.USD","LU0106261372.USD","LU1720051017.SGD","LU0320765646.SGD","LU0158827948.USD","LU1668664300.SGD","LU0225283273.USD","LU0314104364.USD","LU1989772840.SGD","LU2028103732.USD","LU0267386448.USD","LU0006306889.USD","BK4504","LU2357305700.SGD","LU1989772923.USD","BK4534","LU1732800096.USD","BK4516","LU2271345857.HKD","BK4581","LU2089283258.USD","LU0566484027.USD","LU2111349929.HKD","LU1363072403.SGD","BK4127","BK4197","BK4588","IE00BKVL7J92.USD","LU0234570918.USD","OGS","LU0912757837.SGD","LU2347655156.SGD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2542330708","title":"ONE Gas to Participate in European Investment Forums","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330708?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:48","pubTimestamp":1749502093,"startTime":"0","endTime":"0","summary":"ONE Gas ( ($OGS) ) has provided an announcement. ONE Gas announced on June 9, 2025, that it will participate in the American Gas Association and Je...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/one-gas-to-participate-in-european-investment-forums?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/one-gas-to-participate-in-european-investment-forums?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGS","BK4197","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2542033743","title":"ONE Gas Inc. to Participate in American Gas Association and Jefferies Europe Mini-Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033743?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:15","pubTimestamp":1749500120,"startTime":"0","endTime":"0","summary":"ONE Gas, Inc. announced its participation in the American Gas Association and Jefferies Europe Mini-Forum on June 16-17, 2025, in London and Zurich. Robert S. McAnnally, president and CEO, along with Christopher Sighinolfi, senior vice president and CFO, will conduct meetings with the investment community. The materials used at the conference can be accessed on the ONE Gas website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ONE Gas Inc. published the original content used to generate this news brief via PR Newswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL608PDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","BK4197","OGS"],"gpt_icon":0},{"id":"2540704083","title":"ONE Gas Inc. Releases Investor Update Highlighting Growth Strategy and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704083?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:18","pubTimestamp":1748981933,"startTime":"0","endTime":"0","summary":"ONE Gas Inc., a leading regulated natural gas utility in the United States, has released an investor update highlighting its recent achievements and strategic direction. The company, serving approximately 2.3 million customers across Kansas, Oklahoma, and Texas, has made significant progress in expanding its infrastructure and enhancing safety standards. In 2024, ONE Gas replaced over 450 miles of transmission, main, and service lines, and increased its storage capacity by 20% from pre-Winter Storm Uri levels to approximately 61 Bcf. Recognized for its safety standards, ONE Gas has also received its 8th consecutive AGA safety award for maintaining the lowest rate of serious injury. Economic growth and demand for natural gas continue to drive system expansion, with nearly $25 billion in new manufacturing projects announced since 2021 across its service territory. Key cities served by ONE Gas have been identified as top job markets and desirable places to live, indicating a robust potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7zJnFj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","BK4197","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2540704792","title":"ONE Gas Inc. to Participate in Mizuho Mid-Cap Utilities Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704792","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704792?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981722,"startTime":"0","endTime":"0","summary":"ONE Gas, Inc. will participate in the Mizuho Mid-Cap Utilities Conference on Thursday, June 5, 2025, in New York City. Robert S. McAnnally, president and CEO, and Christopher Sighinolfi, senior vice president and CFO, will conduct meetings with the investment community. The materials used at the conference will be accessible on the ONE Gas website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ONE Gas Inc. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbjcGp1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","LU1559883803.SGD","LU0566484027.USD","BK4197"],"gpt_icon":0},{"id":"2539011774","title":"ONE Gas Announces Key Decisions at Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539011774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539011774?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:48","pubTimestamp":1748465300,"startTime":"0","endTime":"0","summary":"ONE Gas ( ($OGS) ) has issued an update. ONE Gas held its annual shareholder meeting on May 22, 2025, where several key decisions were made. The el...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/one-gas-announces-key-decisions-at-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/one-gas-announces-key-decisions-at-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","LU0566484027.USD","LU1559883803.SGD","OGS"],"gpt_icon":0},{"id":"2539406444","title":"ONE Gas Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406444","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406444?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:01","pubTimestamp":1748462507,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ONE Gas Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1mdv1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","OGS","BK4197"],"gpt_icon":0},{"id":"2535781681","title":"ONE Gas Inc. Announces Forward Sale Agreement for 2.5 Million Shares with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781681","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781681?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":"ONE Gas, Inc. has announced a forward sale agreement with JPMorgan Chase Bank, National Association, involving the issuance of 2.5 million shares of common stock at an initial forward sale price of $78.76 per share. The agreement allows for settlement by the end of 2026, with the company having the option to physically settle by issuing shares to the forward purchaser. The shares are registered under the Securities Act of 1933. Additionally, ONE Gas has provided the underwriter a 30-day option to purchase an additional 375,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ONE Gas Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7MzML0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","IE000M9KFDE8.USD","LU1145028129.USD","OGS","LU1162221912.USD","LU0943347566.SGD","IE00BHPRN162.USD","IE00BLSP4239.USD","LU0215105999.USD","LU0211328371.USD","LU1720051108.HKD","LU2023250330.USD","LU0868494617.USD","IE0034235188.USD","LU1496350171.SGD","LU2756315318.SGD","LU1551013342.USD","BK4197","LU0106831901.USD","LU0496365809.HKD","LU1629891620.HKD","BK4566","IE00BJLML261.HKD","IE00BJTD4V19.USD","LU2023250504.SGD","IE00BDCRKT87.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU2756315664.SGD","LU2023250843.SGD","LU0345769631.USD","LU0070302665.USD","IE00B1XK9C88.USD","LU2106854487.HKD","LU0234572021.USD","LU1363072403.SGD","LU0267386448.USD","LU1244550577.SGD","LU2592432038.USD","LU2213496289.HKD","LU0964807845.USD","IE00BYXW3230.USD","LU0683600562.USD","IE00BKVL7J92.USD","LU0238689110.USD","IE00BBT3K403.USD","LU1720051017.SGD","BK4504","LU0868494708.USD"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","ZIP","HII","GDOT","CPT","NVVE","CVX","AKAM","WBUYF","PODD","02018","RUM","LYFT","MCHP","NEM","KINS","PKG","GOGO","AU","AHL","APA","IDA","ROK","SOLV","PRMB","XOM","PAA","ONTO","HCI","GXO","NGVC","IP","OGS","EXPE","SLE","PAGP","COMP","ANIP","MCK","EOG","EQR","CTVA","TOST"],"gpt_icon":1},{"id":"1165922200","title":"Stock Track | ONE Gas Plummets 5.03% Following $198 Million Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1165922200","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165922200?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809209,"startTime":"0","endTime":"0","summary":"ONE Gas  shares plummeted 5.03% in intraday trading on Friday, following the company's announcement of a $198 million equity offering. The natural gas utility priced 2.5 million shares at $79 each, representing a 0.9% discount to the stock's last closing price.The offering, which is expected to close on May 12, was conducted through a forward sale agreement with JPMorgan Chase Bank. ONE Gas plans to use the net proceeds for general corporate purposes, including debt repayment, refinancing, and f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGS"],"gpt_icon":0},{"id":"1117559976","title":"Stock Track | ONE Gas Plummets 5.03% Following $198 Million Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1117559976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117559976?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809204,"startTime":"0","endTime":"0","summary":"Shares of ONE Gas  plummeted 5.03% during Friday's trading session, following the announcement of a $198 million equity offering. The Tulsa, Oklahoma-based regulated natural gas utility priced 2.5 million shares at $79 each, representing a 0.9% discount to the stock's previous closing price of $79.71.The offering, which is expected to close on May 12, involves a forward sale agreement with JPMorgan Chase Bank. This structure allows ONE Gas to lock in current prices while delaying the issuance of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ONE Gas Plummets 5.03% Following $198 Million Equity Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGS"],"gpt_icon":0},{"id":"2534847254","title":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:09","pubTimestamp":1746796190,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, ToastEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","LYFT","CPT","LU1223083913.SGD","BK4215","PINS","IDA","LU0320765489.SGD","SG9999002232.USD","EXPE","IE00BFMHRM44.USD","LU0320765646.SGD","LU0868494708.USD","OGS","LU0566484027.USD","LU0433182093.SGD","XOM","LU0496367417.USD","LU0345780521.USD","ESS","LU0345780281.USD","LU2347655156.SGD","EOG","LU0070302665.USD","LU1201861249.SGD","BK4585","LU0792757196.USD","LU1430597077.USD","LU2462611646.USD","LU0466842654.USD","BK4551","CVX","EQR","CTVA","BK4077","BK4106","BK4522","LU0980610538.SGD","HII","LU0795875169.SGD","LU2133065610.SGD","NEM","TOST","AU","BK4581","IE00B2Q91V27.USD","LU0130102774.USD","GDOT"],"gpt_icon":1},{"id":"2534008178","title":"ONE Gas Prices Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534008178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534008178?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:43","pubTimestamp":1746780235,"startTime":"0","endTime":"0","summary":"ONE Gas  said late Thursday it priced a public offering of 2.5 million common shares, expected to raise roughly $197.5 million in gross proceeds.The company entered into a forward sale agreement with JPMorgan Chase Bank , under which the forward purchaser or its affiliate will borrow from third parties and sell the common shares of ONE Gas to the underwriter, the company said.The underwriter will have an option to purchase up to 375,000 more shares. The offering is expected to complete on May 12.ONE Gas said it will not immediately receive proceeds from the sale by the forward seller or its affiliate unless the company is required to sell stock to the underwriter. The company plans to use any net proceeds for general corporate needs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2746668461.USD","LU0208291251.USD","LU0496365809.HKD","LU0234572021.USD","LU0683600562.USD","LU1496350171.SGD","LU1917777945.USD","LU1496350502.SGD","IE0034235303.USD","IE00B1BXHZ80.USD","IE0034235295.USD","IE00BWXC8680.SGD","LU0964807845.USD","IE00BJTD4V19.USD","LU1629891620.HKD","LU0211326755.USD","LU0251132253.USD","LU1988902786.USD","LU2756315318.SGD","LU0417517546.SGD","BK4504","BK4581","LU1551013342.USD","LU0203345920.USD","OGS","IE0034235188.USD","LU0323591593.USD","LU1064131342.USD","LU0256863811.USD","BK4550","LU0820562030.AUD","BK4585","LU0942090050.USD","LU0976567544.SGD","IE00B3S45H60.SGD","LU2430703178.SGD","BK4516","LU1548497426.USD","LU2054465674.USD","LU2430703095.HKD","IE00B775SV38.USD","LU0211331839.USD","LU1267930490.SGD","IE00BYXW3230.USD","BK4588","IE00BLSP4452.SGD","LU1551013425.SGD","LU0203347892.USD","LU0787776722.HKD","LU0211327993.USD"],"gpt_icon":0},{"id":"2534276116","title":"BRIEF-One Gas Says Public Offering Of 2,500,000 Shares Of Common Stock For Approx Gross Proceeds Of $197.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276116","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276116?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:09","pubTimestamp":1746756543,"startTime":"0","endTime":"0","summary":"BRIEF-One Gas Says Public Offering Of 2,500,000 Shares Of Common Stock For Approx Gross Proceeds Of $197.5 MillionMay 8 (Reuters) - ONE Gas Inc OGS.N:ONE GAS, INC. ANNOUNCES PRICING OF A PUBLIC OFFERI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG59R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","LU1559883803.SGD","BK4197","LU0566484027.USD"],"gpt_icon":0},{"id":"2534143116","title":"ONE Gas, Inc. Announces Pricing of a Public Offering of 2,500,000 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143116","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143116?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:06","pubTimestamp":1746756415,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG59R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGS","LU0566484027.USD","BK4197","LU1559883803.SGD"],"gpt_icon":0},{"id":"2534939641","title":"BRIEF-One Gas, Inc. Announces Public Offering Of 2,500,000 Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534939641","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534939641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:19","pubTimestamp":1746742743,"startTime":"0","endTime":"0","summary":"BRIEF-One Gas, Inc. Announces Public Offering Of 2,500,000 Shares Of Common StockONE Gas Inc OGS.N:ONE GAS, INC. ANNOUNCES PUBLIC OFFERING OF 2,500,000 SHARES OF COMMON STOCKSource text: ID:nPn9MxKtLaFurther company coverage: OGS.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","LU0566484027.USD","BK4197","LU1559883803.SGD"],"gpt_icon":0},{"id":"2534167074","title":"BUZZ-ONE Gas slips after announcing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167074","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167074?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:17","pubTimestamp":1746739045,"startTime":"0","endTime":"0","summary":"BUZZ-ONE Gas slips after announcing stock offering**  Shares of ONE Gas OGS.N down 1% in extended trading to $78.90 after equity offering news** Tulsa, Oklahoma-based natural gas utility announces 2 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2505996681.GBP","LU0211326755.USD","LU2023250504.SGD","LU2237443622.USD","LU0320765646.SGD","LU0820561909.HKD","LU0976567544.SGD","LU1145028129.USD","LU1629891620.HKD","IE00BKVL7J92.USD","LU0251132253.USD","IE00BFXG1179.USD","BK4550","LU1720051108.HKD","LU1496350502.SGD","LU2756315318.SGD","LU0234572021.USD","OGS","LU1244550494.USD","IE00BKDWB100.SGD","SG9999002224.SGD","IE00BDRTCR15.USD","LU1119994496.HKD","LU2106854487.HKD","LU2552382215.SGD","LU1670627923.USD","LU2237443549.SGD","BK4534","LU0882574139.USD","BK4197","BK4588","LU0868494617.USD","LU0417517546.SGD","IE0034235188.USD","LU2552382132.HKD","LU0689472784.USD","LU0310799852.SGD","IE000M9KFDE8.USD","LU0208291251.USD","LU0267386448.USD","LU0238689110.USD","LU0170899867.USD","LU0203345920.USD","LU0496365809.HKD","LU1496350171.SGD","LU0820562030.AUD","LU1366192091.USD","LU2213496289.HKD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2534421161","title":"ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534421161","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534421161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:28","pubTimestamp":1746736084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGS","LU1559883803.SGD","BK4197","LU0566484027.USD"],"gpt_icon":0},{"id":"2534161410","title":"Press Release: ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161410?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:27","pubTimestamp":1746736020,"startTime":"0","endTime":"0","summary":"TULSA, Okla., May 8, 2025 /PRNewswire/ -- ONE Gas, Inc.   announced today that it plans to make a public offering of 2,500,000 shares of its common stock. In connection with the offering, ONE Gas intends to enter into a forward sale agreement with JPMorgan Chase Bank, National Association, referred to in such capacity as the forward purchaser. In connection with the forward sale agreement, the forward purchaser or its affiliate, acting as forward seller, at ONE Gas' request, expects to borrow from third parties and sell 2,500,000 shares of ONE Gas' common stock to the underwriter in the offering in connection with the forward sale agreement described below.  As part of the offering, ONE Gas intends to grant to the underwriter an option to purchase up to 375,000 additional shares of ONE Gas' common stock. If such option is exercised, ONE Gas may, in its sole discretion, enter into an additional forward sale agreement with the forward purchaser with respect to such additional shares, and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","OGS","LU0566484027.USD","BK4197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-19","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-05","symbol":"OGS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.98},{"date":"2025-02-21","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGS","date":"2025-06-18","current":17.708929,"percent":0.211755,"low":14.045633,"twenty":17.549601,"median":19.64307,"eighty":20.932057,"high":24.074389,"avg":19.186874,"sd":2.127646,"marketCap":4302419640},"quantilePoints":[{"date":"2020-06-19","current":21.318926,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3939012652},{"date":"2020-06-26","current":21.032804,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3886147095},{"date":"2020-07-02","current":22.131511,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4089150833},{"date":"2020-07-10","current":21.499182,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3972317952},{"date":"2020-07-17","current":21.473432,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3967560052},{"date":"2020-07-24","current":22.102899,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4083864278},{"date":"2020-07-31","current":21.582063,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4006084196},{"date":"2020-08-07","current":21.94414,"twenty":23.252581,"median":26.737368,"eighty":29.333814,"marketCap":4073293271},{"date":"2020-08-14","current":21.513639,"twenty":23.198288,"median":26.737368,"eighty":29.333814,"marketCap":3993383269},{"date":"2020-08-21","current":21.422407,"twenty":23.131219,"median":26.737368,"eighty":29.333814,"marketCap":3976448699},{"date":"2020-08-28","current":21.208583,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3936758301},{"date":"2020-09-04","current":20.860761,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3872195253},{"date":"2020-09-11","current":19.77453,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3670568030},{"date":"2020-09-18","current":19.247095,"twenty":23.101286,"median":26.737368,"eighty":29.333814,"marketCap":3572665047},{"date":"2020-09-25","current":19.540748,"twenty":23.059446,"median":26.737368,"eighty":29.333814,"marketCap":3627173194},{"date":"2020-10-02","current":19.868613,"twenty":22.90983,"median":26.737368,"eighty":29.333814,"marketCap":3688031805},{"date":"2020-10-09","current":21.017566,"twenty":22.882413,"median":26.737368,"eighty":29.333814,"marketCap":3901301545},{"date":"2020-10-16","current":20.843655,"twenty":22.835545,"median":26.737368,"eighty":29.333814,"marketCap":3869020021},{"date":"2020-10-23","current":21.077437,"twenty":22.807331,"median":26.737368,"eighty":29.333814,"marketCap":3912414856},{"date":"2020-10-30","current":19.683298,"twenty":22.764283,"median":26.737368,"eighty":29.333814,"marketCap":3653633460},{"date":"2020-11-06","current":19.923645,"twenty":22.645067,"median":26.737368,"eighty":29.333814,"marketCap":3770410371},{"date":"2020-11-13","current":21.447168,"twenty":22.554971,"median":26.737368,"eighty":29.333814,"marketCap":4058726500},{"date":"2020-11-20","current":21.531341,"twenty":22.473984,"median":26.737368,"eighty":29.333814,"marketCap":4074655568},{"date":"2020-11-27","current":22.387095,"twenty":22.452734,"median":26.737368,"eighty":29.333814,"marketCap":4236601092},{"date":"2020-12-04","current":22.350621,"twenty":22.414568,"median":26.737368,"eighty":29.333814,"marketCap":4229698496},{"date":"2020-12-11","current":22.454433,"twenty":22.382606,"median":26.737368,"eighty":29.333814,"marketCap":4249344346},{"date":"2020-12-18","current":21.95501,"twenty":22.381384,"median":26.737368,"eighty":29.333814,"marketCap":4154831877},{"date":"2020-12-24","current":21.478032,"twenty":22.360468,"median":26.737368,"eighty":29.333814,"marketCap":4064567159},{"date":"2020-12-31","current":21.539758,"twenty":22.347441,"median":26.737368,"eighty":29.333814,"marketCap":4076248475},{"date":"2021-01-08","current":20.372565,"twenty":22.314521,"median":26.737368,"eighty":29.333814,"marketCap":3855365400},{"date":"2021-01-15","current":20.198609,"twenty":22.274197,"median":26.737368,"eighty":29.333814,"marketCap":3822445327},{"date":"2021-01-22","current":19.861919,"twenty":22.257708,"median":26.737368,"eighty":29.333814,"marketCap":3758729055},{"date":"2021-01-29","current":20.518465,"twenty":22.19947,"median":26.7271,"eighty":29.333814,"marketCap":3882975785},{"date":"2021-02-05","current":20.453932,"twenty":22.135602,"median":26.674937,"eighty":29.333814,"marketCap":3870763499},{"date":"2021-02-12","current":20.395011,"twenty":22.098481,"median":26.629384,"eighty":29.330955,"marketCap":3859613152},{"date":"2021-02-19","current":20.779399,"twenty":22.056412,"median":26.610164,"eighty":29.325932,"marketCap":3932355895},{"date":"2021-02-26","current":18.128099,"twenty":22.026778,"median":26.5828,"eighty":29.302988,"marketCap":3560576109},{"date":"2021-03-05","current":19.951721,"twenty":21.991312,"median":26.532255,"eighty":29.284584,"marketCap":3918757369},{"date":"2021-03-12","current":20.366478,"twenty":21.95501,"median":26.511895,"eighty":29.263701,"marketCap":4000220668},{"date":"2021-03-19","current":20.260756,"twenty":21.912923,"median":26.482993,"eighty":29.227657,"marketCap":3979455513},{"date":"2021-03-26","current":20.328526,"twenty":21.889406,"median":26.418787,"eighty":29.209986,"marketCap":3992766510},{"date":"2021-04-01","current":20.821898,"twenty":21.859388,"median":26.38828,"eighty":29.184495,"marketCap":4089670564},{"date":"2021-04-09","current":21.142183,"twenty":21.815907,"median":26.354001,"eighty":29.154837,"marketCap":4152578407},{"date":"2021-04-16","current":21.855145,"twenty":21.783813,"median":26.333954,"eighty":29.130278,"marketCap":4292612786},{"date":"2021-04-23","current":22.028642,"twenty":21.783813,"median":26.293285,"eighty":29.11286,"marketCap":4326689593},{"date":"2021-04-30","current":21.814482,"twenty":21.764218,"median":26.258197,"eighty":29.040358,"marketCap":4284626035},{"date":"2021-05-07","current":20.837137,"twenty":21.745087,"median":26.169947,"eighty":29.015542,"marketCap":4173886838},{"date":"2021-05-14","current":20.148679,"twenty":21.700625,"median":26.131712,"eighty":29.015542,"marketCap":4035981915},{"date":"2021-05-21","current":19.672873,"twenty":21.646407,"median":26.077627,"eighty":29.015542,"marketCap":3940673107},{"date":"2021-05-28","current":19.755275,"twenty":21.582063,"median":26.009601,"eighty":29.015542,"marketCap":3957179102},{"date":"2021-06-04","current":19.991849,"twenty":21.57351,"median":25.97516,"eighty":29.015542,"marketCap":4004567280},{"date":"2021-06-11","current":20.605879,"twenty":21.539758,"median":25.948291,"eighty":28.991,"marketCap":4127563562},{"date":"2021-06-18","current":19.840335,"twenty":21.524032,"median":25.881556,"eighty":28.91472,"marketCap":3974217548},{"date":"2021-06-25","current":20.066277,"twenty":21.493996,"median":25.821298,"eighty":28.901258,"marketCap":4019475920},{"date":"2021-07-02","current":19.803121,"twenty":21.461374,"median":25.746174,"eighty":28.874336,"marketCap":3966763228},{"date":"2021-07-09","current":19.388452,"twenty":21.433811,"median":25.621014,"eighty":28.79052,"marketCap":3883700803},{"date":"2021-07-16","current":19.837677,"twenty":21.405082,"median":25.580148,"eighty":28.758362,"marketCap":3973685096},{"date":"2021-07-23","current":19.651607,"twenty":21.363755,"median":25.388421,"eighty":28.69934,"marketCap":3936413495},{"date":"2021-07-30","current":19.611735,"twenty":21.318926,"median":25.2475,"eighty":28.676905,"marketCap":3928426724},{"date":"2021-08-06","current":19.370352,"twenty":21.295658,"median":25.158054,"eighty":28.618573,"marketCap":3972433137},{"date":"2021-08-13","current":19.099037,"twenty":21.25705,"median":25.072339,"eighty":28.587163,"marketCap":3916792323},{"date":"2021-08-20","current":18.932074,"twenty":21.211434,"median":24.985041,"eighty":28.587163,"marketCap":3882551822},{"date":"2021-08-27","current":18.718152,"twenty":21.196646,"median":24.892132,"eighty":28.556226,"marketCap":3838681180},{"date":"2021-09-03","current":18.791198,"twenty":21.181742,"median":24.834553,"eighty":28.509986,"marketCap":3853661399},{"date":"2021-09-10","current":17.870291,"twenty":21.142348,"median":24.770081,"eighty":28.449167,"marketCap":3664803635},{"date":"2021-09-17","current":16.761551,"twenty":21.12344,"median":24.639644,"eighty":28.449167,"marketCap":3437425307},{"date":"2021-09-24","current":16.65459,"twenty":21.077437,"median":24.616813,"eighty":28.351934,"marketCap":3415489986},{"date":"2021-10-01","current":16.95982,"twenty":21.041458,"median":24.580606,"eighty":28.303026,"marketCap":3478085902},{"date":"2021-10-08","current":17.664196,"twenty":21.033476,"median":24.496395,"eighty":28.303026,"marketCap":3622538016},{"date":"2021-10-15","current":17.708546,"twenty":21.00995,"median":24.418199,"eighty":28.303026,"marketCap":3631633150},{"date":"2021-10-22","current":17.726807,"twenty":20.96015,"median":24.361056,"eighty":28.303026,"marketCap":3635378204},{"date":"2021-10-29","current":17.557235,"twenty":20.925241,"median":24.321736,"eighty":28.303026,"marketCap":3600602695},{"date":"2021-11-05","current":18.173572,"twenty":20.881761,"median":24.280168,"eighty":28.301575,"marketCap":3712006679},{"date":"2021-11-12","current":17.549159,"twenty":20.865445,"median":24.214463,"eighty":28.301575,"marketCap":3584468410},{"date":"2021-11-19","current":17.827259,"twenty":20.82945,"median":24.148827,"eighty":28.301575,"marketCap":3641271168},{"date":"2021-11-26","current":17.323531,"twenty":20.807376,"median":24.124778,"eighty":28.301575,"marketCap":3538383153},{"date":"2021-12-03","current":17.470452,"twenty":20.758456,"median":24.080149,"eighty":28.301575,"marketCap":3568392157},{"date":"2021-12-10","current":19.023614,"twenty":20.689525,"median":24.025474,"eighty":28.291568,"marketCap":3885630205},{"date":"2021-12-17","current":19.797571,"twenty":20.653778,"median":23.943532,"eighty":28.210948,"marketCap":4043713353},{"date":"2021-12-23","current":19.863161,"twenty":20.625401,"median":23.888886,"eighty":28.137369,"marketCap":4057110230},{"date":"2021-12-31","current":20.356395,"twenty":20.611722,"median":23.790314,"eighty":28.06015,"marketCap":4157854745},{"date":"2022-01-07","current":20.71845,"twenty":20.604055,"median":23.73248,"eighty":28.034594,"marketCap":4231805506},{"date":"2022-01-14","current":21.101493,"twenty":20.600986,"median":23.68865,"eighty":28.032238,"marketCap":4310043268},{"date":"2022-01-21","current":20.285558,"twenty":20.578145,"median":23.662454,"eighty":27.976886,"marketCap":4143386118},{"date":"2022-01-28","current":20.332783,"twenty":20.524601,"median":23.620106,"eighty":27.911539,"marketCap":4153031870},{"date":"2022-02-04","current":20.217345,"twenty":20.481995,"median":23.550525,"eighty":27.849694,"marketCap":4129453366},{"date":"2022-02-11","current":19.755594,"twenty":20.43988,"median":23.50309,"eighty":27.8038,"marketCap":4035139352},{"date":"2022-02-18","current":20.191109,"twenty":20.396953,"median":23.449465,"eighty":27.758423,"marketCap":4124094615},{"date":"2022-02-25","current":21.099102,"twenty":20.383364,"median":23.401308,"eighty":27.727214,"marketCap":4355572068},{"date":"2022-03-04","current":22.696929,"twenty":20.383364,"median":23.302549,"eighty":27.68216,"marketCap":4685417755},{"date":"2022-03-11","current":22.382559,"twenty":20.383364,"median":23.277585,"eighty":27.643919,"marketCap":4620521286},{"date":"2022-03-18","current":21.434256,"twenty":20.383364,"median":23.212711,"eighty":27.570368,"marketCap":4424759212},{"date":"2022-03-25","current":22.561828,"twenty":20.383364,"median":23.083907,"eighty":27.518794,"marketCap":4657528363},{"date":"2022-04-01","current":23.260714,"twenty":20.383364,"median":23.039445,"eighty":27.475993,"marketCap":4801802330},{"date":"2022-04-08","current":24.074389,"twenty":20.383364,"median":23.018914,"eighty":27.457314,"marketCap":4969772385},{"date":"2022-04-14","current":23.325012,"twenty":20.383364,"median":23.018914,"eighty":27.381195,"marketCap":4815075509},{"date":"2022-04-22","current":23.159939,"twenty":20.383364,"median":23.018914,"eighty":27.34579,"marketCap":4780998924},{"date":"2022-04-29","current":22.106619,"twenty":20.383364,"median":22.986162,"eighty":27.316788,"marketCap":4563557860},{"date":"2022-05-06","current":21.948652,"twenty":20.383364,"median":22.949047,"eighty":27.245159,"marketCap":4604673612},{"date":"2022-05-13","current":21.889353,"twenty":20.383364,"median":22.894958,"eighty":27.190168,"marketCap":4592232934},{"date":"2022-05-20","current":22.093034,"twenty":20.383364,"median":22.865038,"eighty":27.170052,"marketCap":4634963959},{"date":"2022-05-27","current":22.68861,"twenty":20.383364,"median":22.835805,"eighty":27.113333,"marketCap":4759911640},{"date":"2022-06-03","current":22.469459,"twenty":20.383364,"median":22.811921,"eighty":27.075009,"marketCap":4713935220},{"date":"2022-06-10","current":21.943496,"twenty":20.383364,"median":22.784092,"eighty":27.055753,"marketCap":4603591814},{"date":"2022-06-17","current":19.965977,"twenty":20.367843,"median":22.729896,"eighty":27.012004,"marketCap":4188722243},{"date":"2022-06-24","current":20.228959,"twenty":20.355724,"median":22.691505,"eighty":26.992394,"marketCap":4243893946},{"date":"2022-07-01","current":21.695984,"twenty":20.355724,"median":22.632109,"eighty":26.969868,"marketCap":4551665505},{"date":"2022-07-08","current":20.540927,"twenty":20.355724,"median":22.572589,"eighty":26.94084,"marketCap":4309342731},{"date":"2022-07-15","current":21.105564,"twenty":20.355724,"median":22.526181,"eighty":26.892984,"marketCap":4427799623},{"date":"2022-07-22","current":20.703357,"twenty":20.355724,"median":22.469459,"eighty":26.854251,"marketCap":4343419371},{"date":"2022-07-29","current":21.899666,"twenty":20.355724,"median":22.450729,"eighty":26.818318,"marketCap":4594396530},{"date":"2022-08-05","current":20.596672,"twenty":20.355724,"median":22.429078,"eighty":26.794397,"marketCap":4361860147},{"date":"2022-08-12","current":21.118171,"twenty":20.355724,"median":22.382559,"eighty":26.774893,"marketCap":4472300692},{"date":"2022-08-19","current":21.399372,"twenty":20.355724,"median":22.369526,"eighty":26.730298,"marketCap":4531851966},{"date":"2022-08-26","current":20.647799,"twenty":20.355724,"median":22.357694,"eighty":26.68537,"marketCap":4372687651},{"date":"2022-09-02","current":20.225998,"twenty":20.336432,"median":22.341681,"eighty":26.629384,"marketCap":4283360740},{"date":"2022-09-09","current":20.637574,"twenty":20.334768,"median":22.313321,"eighty":26.609529,"marketCap":4370522151},{"date":"2022-09-16","current":20.307802,"twenty":20.326031,"median":22.28643,"eighty":26.54736,"marketCap":4300684747},{"date":"2022-09-23","current":20.093067,"twenty":20.319646,"median":22.268949,"eighty":26.52525,"marketCap":4255209229},{"date":"2022-09-30","current":17.994287,"twenty":20.292989,"median":22.209056,"eighty":26.486646,"marketCap":3810740173},{"date":"2022-10-07","current":17.968724,"twenty":20.263871,"median":22.159829,"eighty":26.428106,"marketCap":3805326421},{"date":"2022-10-14","current":18.032633,"twenty":20.227775,"median":22.131511,"eighty":26.375254,"marketCap":3818860801},{"date":"2022-10-21","current":18.681951,"twenty":20.197708,"median":22.106619,"eighty":26.350745,"marketCap":3956370107},{"date":"2022-10-28","current":19.735175,"twenty":20.188156,"median":22.061031,"eighty":26.32789,"marketCap":4179416698},{"date":"2022-11-04","current":20.351125,"twenty":20.179211,"median":22.045675,"eighty":26.278516,"marketCap":4380009812},{"date":"2022-11-11","current":20.466842,"twenty":20.162012,"median":22.023422,"eighty":26.204446,"marketCap":4404914688},{"date":"2022-11-18","current":21.349814,"twenty":20.162012,"median":22.002796,"eighty":26.146072,"marketCap":4594949725},{"date":"2022-11-25","current":22.220208,"twenty":20.162012,"median":21.991312,"eighty":26.067736,"marketCap":4782277709},{"date":"2022-12-02","current":18.323559,"twenty":20.152099,"median":21.95501,"eighty":25.997447,"marketCap":3943633062},{"date":"2022-12-09","current":19.415325,"twenty":20.129977,"median":21.94414,"eighty":25.970161,"marketCap":4178605158},{"date":"2022-12-16","current":18.695867,"twenty":20.111319,"median":21.914785,"eighty":25.914331,"marketCap":4023761795},{"date":"2022-12-23","current":19.002769,"twenty":20.086899,"median":21.89918,"eighty":25.859213,"marketCap":4089813859},{"date":"2022-12-30","current":19.048049,"twenty":20.059905,"median":21.884269,"eighty":25.783856,"marketCap":4099559245},{"date":"2023-01-06","current":19.860585,"twenty":20.014907,"median":21.869599,"eighty":25.783856,"marketCap":4274434792},{"date":"2023-01-13","current":20.255533,"twenty":20.008207,"median":21.855145,"eighty":25.783856,"marketCap":4359436218},{"date":"2023-01-20","current":19.297093,"twenty":19.992169,"median":21.832631,"eighty":25.783856,"marketCap":4153158871},{"date":"2023-01-27","current":20.263079,"twenty":19.982189,"median":21.809427,"eighty":25.783856,"marketCap":4361060449},{"date":"2023-02-03","current":20.839149,"twenty":19.982189,"median":21.783813,"eighty":25.783856,"marketCap":4485043422},{"date":"2023-02-10","current":20.499545,"twenty":19.982189,"median":21.772433,"eighty":25.783856,"marketCap":4411953023},{"date":"2023-02-17","current":20.575012,"twenty":19.982189,"median":21.751273,"eighty":25.783856,"marketCap":4428195334},{"date":"2023-02-24","current":19.981734,"twenty":19.967252,"median":21.75019,"eighty":25.783856,"marketCap":4430789673},{"date":"2023-03-03","current":20.216373,"twenty":19.964245,"median":21.75019,"eighty":25.783856,"marketCap":4482818934},{"date":"2023-03-10","current":19.239924,"twenty":19.92948,"median":21.75019,"eighty":25.783856,"marketCap":4266299152},{"date":"2023-03-17","current":20.29328,"twenty":19.920535,"median":21.75019,"eighty":25.783856,"marketCap":4499872430},{"date":"2023-03-24","current":19.933534,"twenty":19.911216,"median":21.75019,"eighty":25.783856,"marketCap":4420101704},{"date":"2023-03-31","current":20.505504,"twenty":19.912113,"median":21.747639,"eighty":25.781516,"marketCap":4546931420},{"date":"2023-04-06","current":21.100766,"twenty":19.912113,"median":21.74343,"eighty":25.781516,"marketCap":4678926148},{"date":"2023-04-14","current":21.038652,"twenty":19.911216,"median":21.741772,"eighty":25.783856,"marketCap":4665152785},{"date":"2023-04-21","current":20.857485,"twenty":19.911216,"median":21.695984,"eighty":25.783856,"marketCap":4624980477},{"date":"2023-04-28","current":20.23893,"twenty":19.911216,"median":21.646407,"eighty":25.783856,"marketCap":4487820738},{"date":"2023-05-05","current":19.570727,"twenty":19.880687,"median":21.632947,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-05-12","current":19.941747,"twenty":19.870449,"median":21.597449,"eighty":25.783856,"marketCap":4495448179},{"date":"2023-05-19","current":19.587926,"twenty":19.862664,"median":21.597449,"eighty":25.783856,"marketCap":4415686654},{"date":"2023-05-26","current":19.570727,"twenty":19.853002,"median":21.587543,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-06-02","current":19.565813,"twenty":19.847771,"median":21.579297,"eighty":25.783856,"marketCap":4410701559},{"date":"2023-06-09","current":20.288197,"twenty":19.84197,"median":21.56499,"eighty":25.783856,"marketCap":4573548006},{"date":"2023-06-16","current":19.111251,"twenty":19.837043,"median":21.56499,"eighty":25.783856,"marketCap":4308230155},{"date":"2023-06-23","current":19.098965,"twenty":19.819654,"median":21.539758,"eighty":25.788537,"marketCap":4305460658},{"date":"2023-06-30","current":18.995768,"twenty":19.803121,"median":21.509864,"eighty":25.790877,"marketCap":4282196879},{"date":"2023-07-07","current":18.676346,"twenty":19.787077,"median":21.475732,"eighty":25.790877,"marketCap":4210189947},{"date":"2023-07-14","current":19.157936,"twenty":19.763597,"median":21.434033,"eighty":25.790877,"marketCap":4318754245},{"date":"2023-07-21","current":19.678839,"twenty":19.744642,"median":21.410645,"eighty":25.790877,"marketCap":4436180935},{"date":"2023-07-28","current":19.526499,"twenty":19.735175,"median":21.396543,"eighty":25.790877,"marketCap":4401839167},{"date":"2023-08-04","current":19.143541,"twenty":19.723377,"median":21.351723,"eighty":25.790877,"marketCap":4327263372},{"date":"2023-08-11","current":18.67501,"twenty":19.700499,"median":21.312221,"eighty":25.790877,"marketCap":4221355209},{"date":"2023-08-18","current":18.28007,"twenty":19.678839,"median":21.282847,"eighty":25.790877,"marketCap":4132081836},{"date":"2023-08-25","current":18.179495,"twenty":19.671639,"median":21.255624,"eighty":25.790877,"marketCap":4109347623},{"date":"2023-09-01","current":17.777196,"twenty":19.655898,"median":21.230336,"eighty":25.790877,"marketCap":4018410771},{"date":"2023-09-08","current":18.13534,"twenty":19.645315,"median":21.209467,"eighty":25.796596,"marketCap":4099366749},{"date":"2023-09-15","current":18.693571,"twenty":19.632662,"median":21.198075,"eighty":25.802315,"marketCap":4225550874},{"date":"2023-09-22","current":18.347719,"twenty":19.601423,"median":21.157608,"eighty":25.802315,"marketCap":4147373368},{"date":"2023-09-27","current":17.746236,"twenty":19.590875,"median":21.14153,"eighty":25.808033,"marketCap":4011412487},{"date":"2023-10-06","current":16.783864,"twenty":19.570727,"median":21.10423,"eighty":25.819471,"marketCap":3793875077},{"date":"2023-10-13","current":17.127211,"twenty":19.561231,"median":21.083139,"eighty":25.819471,"marketCap":3871486080},{"date":"2023-10-20","current":16.68863,"twenty":19.526499,"median":21.056577,"eighty":25.819471,"marketCap":3772347938},{"date":"2023-10-27","current":15.798937,"twenty":19.522975,"median":21.039155,"eighty":25.834968,"marketCap":3571239135},{"date":"2023-11-03","current":15.195995,"twenty":19.495859,"median":21.021854,"eighty":25.838842,"marketCap":3457560017},{"date":"2023-11-10","current":14.671996,"twenty":19.452786,"median":20.99639,"eighty":25.838842,"marketCap":3338333810},{"date":"2023-11-17","current":15.049763,"twenty":19.415325,"median":20.96886,"eighty":25.838842,"marketCap":3424287587},{"date":"2023-11-24","current":14.377093,"twenty":19.412375,"median":20.940503,"eighty":25.838842,"marketCap":3271234409},{"date":"2023-12-01","current":14.045633,"twenty":19.385445,"median":20.915125,"eighty":25.838842,"marketCap":3195816901},{"date":"2023-12-08","current":14.888907,"twenty":19.37225,"median":20.881536,"eighty":25.778277,"marketCap":3387687914},{"date":"2023-12-15","current":15.710246,"twenty":19.326168,"median":20.865787,"eighty":25.673872,"marketCap":3574568063},{"date":"2023-12-22","current":15.656628,"twenty":19.26275,"median":20.845161,"eighty":25.673872,"marketCap":3562368172},{"date":"2023-12-29","current":15.663939,"twenty":19.244913,"median":20.838143,"eighty":25.682647,"marketCap":3564031793},{"date":"2024-01-05","current":15.693186,"twenty":19.22581,"median":20.810275,"eighty":25.687327,"marketCap":3570686279},{"date":"2024-01-12","current":14.874284,"twenty":19.176848,"median":20.779399,"eighty":25.687327,"marketCap":3384360671},{"date":"2024-01-19","current":14.274731,"twenty":19.151275,"median":20.736348,"eighty":25.692007,"marketCap":3247943708},{"date":"2024-01-26","current":14.923028,"twenty":19.11081,"median":20.714867,"eighty":25.687327,"marketCap":3395451481},{"date":"2024-02-02","current":15.086321,"twenty":19.089777,"median":20.694837,"eighty":25.687327,"marketCap":3432605695},{"date":"2024-02-09","current":14.686619,"twenty":19.033811,"median":20.675513,"eighty":25.687327,"marketCap":3341661053},{"date":"2024-02-16","current":14.959586,"twenty":19.010911,"median":20.664042,"eighty":25.687327,"marketCap":3403769589},{"date":"2024-02-23","current":14.833915,"twenty":18.99503,"median":20.646936,"eighty":25.575474,"marketCap":3430075749},{"date":"2024-03-01","current":14.574721,"twenty":18.950335,"median":20.631813,"eighty":25.249728,"marketCap":3370141957},{"date":"2024-03-08","current":15.327912,"twenty":18.909769,"median":20.611889,"eighty":24.90506,"marketCap":3544303656},{"date":"2024-03-15","current":15.012452,"twenty":18.853834,"median":20.598996,"eighty":24.616813,"marketCap":3471359308},{"date":"2024-03-22","current":15.398829,"twenty":18.822504,"median":20.579896,"eighty":24.29149,"marketCap":3560701997},{"date":"2024-03-28","current":15.518655,"twenty":18.788943,"median":20.570533,"eighty":24.177281,"marketCap":3588409540},{"date":"2024-04-05","current":15.674306,"twenty":18.734229,"median":20.540046,"eighty":24.033648,"marketCap":3624401201},{"date":"2024-04-12","current":15.341591,"twenty":18.695408,"median":20.509607,"eighty":23.833327,"marketCap":3547466823},{"date":"2024-04-19","current":15.238841,"twenty":18.673047,"median":20.494514,"eighty":23.707471,"marketCap":3523707676},{"date":"2024-04-26","current":15.789289,"twenty":18.6451,"median":20.460553,"eighty":23.640063,"marketCap":3650988817},{"date":"2024-05-03","current":16.117111,"twenty":18.548745,"median":20.442231,"eighty":23.450781,"marketCap":3726791808},{"date":"2024-05-10","current":15.95612,"twenty":18.503005,"median":20.420206,"eighty":23.260714,"marketCap":3636846468},{"date":"2024-05-17","current":16.10007,"twenty":18.441792,"median":20.387211,"eighty":23.151595,"marketCap":3669656718},{"date":"2024-05-24","current":14.983216,"twenty":18.36102,"median":20.367331,"eighty":23.001555,"marketCap":3415094436},{"date":"2024-05-31","current":15.295935,"twenty":18.33649,"median":20.355943,"eighty":22.985317,"marketCap":3486371875},{"date":"2024-06-07","current":14.998107,"twenty":18.297241,"median":20.341712,"eighty":22.898317,"marketCap":3418488600},{"date":"2024-06-14","current":15.087456,"twenty":18.260151,"median":20.330655,"eighty":22.835371,"marketCap":3438853582},{"date":"2024-06-21","current":14.926132,"twenty":18.189191,"median":20.31645,"eighty":22.73244,"marketCap":3402083475},{"date":"2024-06-28","current":15.846916,"twenty":18.133892,"median":20.296053,"eighty":22.644253,"marketCap":3611955934},{"date":"2024-07-05","current":15.536679,"twenty":18.077549,"median":20.285558,"eighty":22.547748,"marketCap":3541244189},{"date":"2024-07-12","current":16.293658,"twenty":18.013496,"median":20.263079,"eighty":22.468661,"marketCap":3713780847},{"date":"2024-07-19","current":16.951361,"twenty":17.985723,"median":20.241336,"eighty":22.435335,"marketCap":3863689746},{"date":"2024-07-26","current":17.494896,"twenty":17.899851,"median":20.218646,"eighty":22.381699,"marketCap":3987576724},{"date":"2024-08-02","current":17.142467,"twenty":17.855594,"median":20.202199,"eighty":22.349295,"marketCap":3907248181},{"date":"2024-08-09","current":17.239595,"twenty":17.77651,"median":20.191109,"eighty":22.301458,"marketCap":3835499562},{"date":"2024-08-16","current":17.025692,"twenty":17.74235,"median":20.179431,"eighty":22.222497,"marketCap":3787909907},{"date":"2024-08-23","current":17.336361,"twenty":17.612542,"median":20.159346,"eighty":22.16994,"marketCap":3857028216},{"date":"2024-08-30","current":17.555357,"twenty":17.556859,"median":20.138637,"eighty":22.13224,"marketCap":3905750957},{"date":"2024-09-06","current":17.463684,"twenty":17.554689,"median":20.127414,"eighty":22.103643,"marketCap":3885355391},{"date":"2024-09-13","current":18.502644,"twenty":17.551667,"median":20.107113,"eighty":22.058263,"marketCap":4116505143},{"date":"2024-09-20","current":18.726733,"twenty":17.551667,"median":20.092858,"eighty":22.021866,"marketCap":4166360972},{"date":"2024-09-27","current":18.8948,"twenty":17.551667,"median":20.066277,"eighty":21.98921,"marketCap":4203752844},{"date":"2024-10-04","current":18.698722,"twenty":17.551667,"median":20.049859,"eighty":21.944991,"marketCap":4160128993},{"date":"2024-10-11","current":18.260729,"twenty":17.551667,"median":20.019041,"eighty":21.915815,"marketCap":4062683510},{"date":"2024-10-18","current":19.037402,"twenty":17.551667,"median":20.004835,"eighty":21.90073,"marketCap":4235479280},{"date":"2024-10-25","current":18.604502,"twenty":17.551667,"median":19.992383,"eighty":21.873632,"marketCap":4139166884},{"date":"2024-11-01","current":17.835469,"twenty":17.551667,"median":19.96624,"eighty":21.855483,"marketCap":3968070744},{"date":"2024-11-08","current":19.186726,"twenty":17.551667,"median":19.951721,"eighty":21.820021,"marketCap":4155096475},{"date":"2024-11-15","current":19.725649,"twenty":17.551667,"median":19.93337,"eighty":21.791172,"marketCap":4271806302},{"date":"2024-11-22","current":20.371834,"twenty":17.551667,"median":19.929462,"eighty":21.751384,"marketCap":4411744784},{"date":"2024-11-29","current":20.397996,"twenty":17.551667,"median":19.929462,"eighty":21.709906,"marketCap":4417410310},{"date":"2024-12-06","current":18.998364,"twenty":17.551667,"median":19.915417,"eighty":21.65941,"marketCap":4114304690},{"date":"2024-12-13","current":18.41235,"twenty":17.551667,"median":19.893082,"eighty":21.585524,"marketCap":3987396917},{"date":"2024-12-20","current":17.978072,"twenty":17.550043,"median":19.871032,"eighty":21.566694,"marketCap":3893349192},{"date":"2024-12-27","current":18.197827,"twenty":17.550043,"median":19.864304,"eighty":21.533024,"marketCap":3940939607},{"date":"2025-01-03","current":18.056556,"twenty":17.550043,"median":19.855749,"eighty":21.507599,"marketCap":3910345769},{"date":"2025-01-10","current":17.771397,"twenty":17.549822,"median":19.841718,"eighty":21.466765,"marketCap":3848591540},{"date":"2025-01-17","current":19.032374,"twenty":17.549822,"median":19.83024,"eighty":21.426969,"marketCap":4121669874},{"date":"2025-01-24","current":18.012081,"twenty":17.549822,"median":19.816555,"eighty":21.409532,"marketCap":3900714375},{"date":"2025-01-31","current":18.480369,"twenty":17.549822,"median":19.803121,"eighty":21.39647,"marketCap":4002127283},{"date":"2025-02-07","current":18.456824,"twenty":17.549822,"median":19.783591,"eighty":21.351341,"marketCap":3997028310},{"date":"2025-02-14","current":18.713205,"twenty":17.549822,"median":19.75936,"eighty":21.310881,"marketCap":4052550461},{"date":"2025-02-21","current":19.649295,"twenty":17.549822,"median":19.739908,"eighty":21.294731,"marketCap":4378845377},{"date":"2025-02-28","current":20.192049,"twenty":17.549822,"median":19.739908,"eighty":21.258761,"marketCap":4499798032},{"date":"2025-03-07","current":20.05233,"twenty":17.549601,"median":19.73425,"eighty":21.231055,"marketCap":4468661705},{"date":"2025-03-14","current":19.90455,"twenty":17.549601,"median":19.730438,"eighty":21.209158,"marketCap":4435729052},{"date":"2025-03-21","current":19.63586,"twenty":17.549601,"median":19.731982,"eighty":21.207797,"marketCap":4375851500},{"date":"2025-03-28","current":20.409687,"twenty":17.549601,"median":19.725649,"eighty":21.198824,"marketCap":4548298849},{"date":"2025-04-04","current":19.789911,"twenty":17.549601,"median":19.725649,"eighty":21.160527,"marketCap":4410181733},{"date":"2025-04-11","current":20.16909,"twenty":17.549822,"median":19.72432,"eighty":21.128185,"marketCap":4494681750},{"date":"2025-04-17","current":20.838704,"twenty":17.549822,"median":19.72432,"eighty":21.104764,"marketCap":4643905184},{"date":"2025-04-25","current":20.932826,"twenty":17.549601,"median":19.724111,"eighty":21.1001,"marketCap":4664880365},{"date":"2025-05-02","current":21.094179,"twenty":17.549601,"median":19.724111,"eighty":21.080858,"marketCap":4700837819},{"date":"2025-05-09","current":19.003982,"twenty":17.549601,"median":19.716467,"eighty":21.055483,"marketCap":4617055427},{"date":"2025-05-16","current":18.572298,"twenty":17.549601,"median":19.699668,"eighty":21.0382,"marketCap":4512176831},{"date":"2025-05-23","current":18.128279,"twenty":17.549601,"median":19.678839,"eighty":21.014992,"marketCap":4404301704},{"date":"2025-05-30","current":18.335488,"twenty":17.549601,"median":19.672873,"eighty":20.992996,"marketCap":4454643430},{"date":"2025-06-06","current":18.108545,"twenty":17.549601,"median":19.66104,"eighty":20.964732,"marketCap":4399507254},{"date":"2025-06-13","current":18.239284,"twenty":17.549601,"median":19.649295,"eighty":20.940226,"marketCap":4431270486},{"date":"2025-06-18","current":17.708929,"twenty":17.549601,"median":19.64307,"eighty":20.932057,"marketCap":4302419640}],"updateTime":1750342406324}}}