US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORGANIGRAM HOLD

1.35

-0.0500-3.57%

Post-market: 1.33-0.0200-1.48%16:38 EDT

Volume:537.40K

Turnover:738.51K

Market Cap:180.74M

PE:13.24

High:1.40

Open:1.40

Low:1.34

Close:1.40

Loading ...

Overview Company News Filings

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":1.35,"timestamp":1751054400000,"preClose":1.4,"halted":0,"volume":537400,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"16:38 EDT","volume":157,"amount":211.589999,"timestamp":1751056684431},"delay":0,"floatShares":93465899,"shares":133883932,"eps":0.101954,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-27 16:47:34 EDT","open":1.4,"high":1.4,"low":1.3417,"amount":738510.18094,"amplitude":0.041643,"askPrice":1.4,"askSize":100,"bidPrice":1.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.101954,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:17 EDT","volume":482,"amount":666.5546188,"timestamp":1751030221160},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"16:38 EDT","volume":157,"amount":211.589999,"timestamp":1751056684431},"volumeRatio":0.841369,"impliedVol":1.1529,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":93465899,"roa":"-6.31%","roe":"-14.93%","lyrEps":-0.352966,"volumeRatio":0.841369,"shares":133883932,"dividePrice":0,"high":1.4,"amplitude":0.041643,"preClose":1.4,"low":1.3417,"week52Low":0.85,"pbRate":"0.63","psRate":"1.28","week52High":2.08,"institutionHeld":0,"latestPrice":1.35,"eps":0.101954,"divideRate":0,"volume":537400,"delay":0,"ttmEps":0.101954,"open":1.4,"prevYearClose":1.61,"prevWeekClose":1.29,"prevMonthClose":1.35,"prevQuarterClose":1.01,"fiveDayClose":1.29,"twentyDayClose":1.38,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OGI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10997149","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005949-OGI","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"OGI","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/0001062993-20-005949-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/form40f.htm","primary":true,"translateUrl":null,"linkName":"form40f.htm","type":"40-F","id":"NTFILEErvfHYRXMk8EMcX1","market":"us","size":87240},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDq9zA5J1D8QQmHcQ","market":"us","size":6004},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEC6EDGofz4GkuP4qv","market":"us","size":6010},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE85EPG7njYWSEMvkG","market":"us","size":6694},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILECiECojFRufT6xGFL","market":"us","size":874152},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILEGHT8yvNmgjfRzvJT","market":"us","size":848629},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILE9pUa3wzwQqhB2Sod","market":"us","size":383306},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILEF5VWeCuQEAbQNzQU","market":"us","size":33825},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILECpuxEunF5NfPLcvq","market":"us","size":1058},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-4xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4xu001.jpg","type":"GRAPHIC","id":"NTFILE5gJUszpcSYKeLhxP","market":"us","size":103788},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-4xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4xu004.jpg","type":"GRAPHIC","id":"NTFILE7YX9LzjNGGLGXMj8","market":"us","size":74582},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-4xu006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4xu006.jpg","type":"GRAPHIC","id":"NTFILE5icuh4RTn6zKxPpT","market":"us","size":4530},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-4xu007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4xu007.jpg","type":"GRAPHIC","id":"NTFILEDFxrcceTUnutkvxm","market":"us","size":61666},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-4xz001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4xz001.jpg","type":"GRAPHIC","id":"NTFILEEMTsTZLBg6c4A2KT","market":"us","size":3948},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-5xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-5xu001.jpg","type":"GRAPHIC","id":"NTFILEHMmf7Kfoa4hewsNM","market":"us","size":95319},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-5xu006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-5xu006.jpg","type":"GRAPHIC","id":"NTFILEFoKTHRypMHgKHZTU","market":"us","size":60930},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-5xz001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-5xz001.jpg","type":"GRAPHIC","id":"NTFILE9qXN1C3YwdbtGCtK","market":"us","size":82878},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-5xz004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-5xz004.jpg","type":"GRAPHIC","id":"NTFILE4YJzFHnky7xJV43y","market":"us","size":53273},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-6xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-6xu002.jpg","type":"GRAPHIC","id":"NTFILEAG4B2skXUAzaZkdb","market":"us","size":27647},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-6xz001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-6xz001.jpg","type":"GRAPHIC","id":"NTFILEFobwBrwgLznDar53","market":"us","size":6851},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/exhibit99-6xz002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-6xz002.jpg","type":"GRAPHIC","id":"NTFILE4etbWPjZPHabwh98","market":"us","size":25524},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005949/tmp-codexu001.jpg","primary":false,"translateUrl":null,"linkName":"tmp-codexu001.jpg","type":"GRAPHIC","id":"NTFILE4KYrzMWyxdrunk36","market":"us","size":5410}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10994321","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001551-OGI","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320001551/0001157523-20-001551-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320001551/a52338922ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52338922ex99_1.htm","type":"EX-99.1","id":"NTFILECk5Hc3cUAfWsebnm","market":"us","size":101378},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320001551/a52338922.htm","primary":false,"translateUrl":null,"linkName":"a52338922.htm","type":"6-K","id":"NTFILE5Hhw3yGpqKgWoTxZ","market":"us","size":5917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10953470","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020037202-OGI","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020037202/0001213900-20-037202-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020037202/ea129955-sc13ga6etf_organigr.htm","primary":true,"translateUrl":null,"linkName":"ea129955-sc13ga6etf_organigr.htm","type":"SC 13G/A","id":"NTFILE9zFrLdVMWqc2tcpT","market":"us","size":54466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10791206","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005472-OGI","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OGI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005472/0001062993-20-005472-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005472/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE5N1Zyn1FzWinn33b","market":"us","size":13570},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005472/formfwpxu001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpxu001.jpg","type":"GRAPHIC","id":"NTFILEFeWKzAk463VzmAQH","market":"us","size":3181}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10791048","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005471-OGI","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OGI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005471/0001062993-20-005471-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005471/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILECnddnXVH4ajwyfN8","market":"us","size":12431},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320005471/formfwpx001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILEuweVvAJTMHG8hnQh","market":"us","size":3120}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10453059","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020031185-OGI","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020031185/0001213900-20-031185-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020031185/ea128156-13ga5etf_organig.htm","primary":true,"translateUrl":null,"linkName":"ea128156-13ga5etf_organig.htm","type":"SC 13G/A","id":"NTFILEJBNQs3NfD4yS7c9c","market":"us","size":46740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328267","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020024693-OGI","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020024693/0001213900-20-024693-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020024693/ea126277-sc13ga4etf_organig.htm","primary":true,"translateUrl":null,"linkName":"ea126277-sc13ga4etf_organig.htm","type":"SC 13G/A","id":"NTFILE3RkUiHCwHNXzvnAa","market":"us","size":43884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277497","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020023073-OGI","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020023073/0001213900-20-023073-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000121390020023073/ea125852-sc13ga3etf_organig.htm","primary":true,"translateUrl":null,"linkName":"ea125852-sc13ga3etf_organig.htm","type":"SC 13G/A","id":"NTFILE85rcKLDVfGgZeKFR","market":"us","size":41909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176248","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320003405-OGI","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/0001062993-20-003405-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9Zhhs6AQfakURouR","market":"us","size":736312},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDJu4Nu3TMUbKSYRX","market":"us","size":5101},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILECtcsPVb1ZJMgiCco","market":"us","size":562544},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEDEA6WymedPE78JLU","market":"us","size":7763},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE3yFBgHvarM2onx3B","market":"us","size":7786},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILEAeDZzRnMmriizx1h","market":"us","size":77746},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-1x007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x007.jpg","type":"GRAPHIC","id":"NTFILE2TFH9eYgoPiKbFQX","market":"us","size":3948},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILE43VCszGUpmwU2mDy","market":"us","size":134802},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILEFhjuQEw6tVpiqJUz","market":"us","size":105977},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu003.jpg","type":"GRAPHIC","id":"NTFILE5uJWF5AnT1W6LLJg","market":"us","size":101039},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2x005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x005.jpg","type":"GRAPHIC","id":"NTFILE8GZrJrapfDZqoQbt","market":"us","size":7466},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2x006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x006.jpg","type":"GRAPHIC","id":"NTFILE7sPZ6N8adUEKhoZe","market":"us","size":6054},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2x007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x007.jpg","type":"GRAPHIC","id":"NTFILEGQcF9fUxSkjBE3cC","market":"us","size":6354},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEFqrwPXyfgcKw3LxK","market":"us","size":117420},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILECF3ywi2f9AKnBGyz","market":"us","size":40748},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu003.jpg","type":"GRAPHIC","id":"NTFILE4r9ZtsKhHSmryFyx","market":"us","size":75826},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu004.jpg","type":"GRAPHIC","id":"NTFILE3CnzVsTahRFp57EJ","market":"us","size":43519},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-2xu005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu005.jpg","type":"GRAPHIC","id":"NTFILEHLNQ63kMEDWyDmVq","market":"us","size":41594},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320003405/exhibit99-5x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-5x001.jpg","type":"GRAPHIC","id":"NTFILE3V9H3ugc4E8t7GHJ","market":"us","size":3301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176247","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001003-OGI","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320001003/0001157523-20-001003-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320001003/a52252968ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52252968ex99_1.htm","type":"EX-99.1","id":"NTFILE2uMWQLEDZADPj2b9","market":"us","size":4681},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320001003/a52252968.htm","primary":false,"translateUrl":null,"linkName":"a52252968.htm","type":"6-K","id":"NTFILEG3Crz6X6XzNqysSv","market":"us","size":5320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461602","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001787-OGI","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/0001062993-20-001787-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5ZHtKSowQzKgJWtH","market":"us","size":558635},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE5MWsLmzfpwa7i7eq","market":"us","size":6195},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEmduMLuJNK21wxEHv","market":"us","size":691356},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEHWiGLF2XYew3qUxo","market":"us","size":7791},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEAdT7iu6jrxst25ep","market":"us","size":7859},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILEEvqquYUTR1ntEui9","market":"us","size":89381},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-1x007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x007.jpg","type":"GRAPHIC","id":"NTFILE41aXXzFviXsyqYUW","market":"us","size":3948},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILEGa51xbNwWUAnHaqG","market":"us","size":103320},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILE94XwkSpF5ep8URNj","market":"us","size":74571},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2x004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x004.jpg","type":"GRAPHIC","id":"NTFILE3xFk4mtRfXEtCNVk","market":"us","size":7466},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2x005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x005.jpg","type":"GRAPHIC","id":"NTFILE7NvtiPvgipu1mbok","market":"us","size":6054},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2x006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x006.jpg","type":"GRAPHIC","id":"NTFILE3iHSRB3qwzXQCwC2","market":"us","size":6354},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x011.jpg","type":"GRAPHIC","id":"NTFILEH4rZKHNFEd8VhMtS","market":"us","size":42341},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEDfxbAYvswJ2R9qry","market":"us","size":72763},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILEFBfxCSAXen1ZN7Ue","market":"us","size":35285},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu003.jpg","type":"GRAPHIC","id":"NTFILE4F9EyEy5vyqq1YFi","market":"us","size":36059},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-2xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu004.jpg","type":"GRAPHIC","id":"NTFILEFCF7nUFjPzSL9gCC","market":"us","size":45430},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001787/exhibit99-5x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-5x001.jpg","type":"GRAPHIC","id":"NTFILEHhRqy8c4LpPC6zh8","market":"us","size":3355}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9444558","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001763-OGI","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001763/0001062993-20-001763-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001763/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEJ8Pe2sA4TsFJSLgA","market":"us","size":22151},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001763/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE4srMdQzsJ3QCMhy3","market":"us","size":3893},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001763/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILEEzGLsui8p9zV6f7M","market":"us","size":9044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9422611","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000476-OGI","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000476/0001157523-20-000476-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000476/a52199976ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52199976ex99_1.htm","type":"EX-99.1","id":"NTFILE8F1UZFvX16xUETt7","market":"us","size":14058},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000476/a52199976.htm","primary":false,"translateUrl":null,"linkName":"a52199976.htm","type":"6-K","id":"NTFILE69h3vQt8QUxUUs1u","market":"us","size":6290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216960","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000404-OGI","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000404/0001157523-20-000404-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000404/a52192752ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52192752ex99_1.htm","type":"EX-99.1","id":"NTFILEFns96Gms5VHDxBp2","market":"us","size":8549},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000404/a52192752.htm","primary":false,"translateUrl":null,"linkName":"a52192752.htm","type":"6-K","id":"NTFILE2k5P8sAw38cjnsKo","market":"us","size":5208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9177548","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000327-OGI","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000327/0001157523-20-000327-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000327/a52186533ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52186533ex99_1.htm","type":"EX-99.1","id":"NTFILEDRzjEj1LHNXvPMVV","market":"us","size":10463},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000327/a52186533.htm","primary":false,"translateUrl":null,"linkName":"a52186533.htm","type":"6-K","id":"NTFILEAb2f8zZWyhXNRVpf","market":"us","size":5459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9158933","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000296-OGI","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000296/0001157523-20-000296-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000296/a52183676_ex991.htm","primary":true,"translateUrl":null,"linkName":"a52183676_ex991.htm","type":"EX-99.1","id":"NTFILE6sHL1rG2SCb1UZGp","market":"us","size":9670},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000296/a52183676.htm","primary":false,"translateUrl":null,"linkName":"a52183676.htm","type":"6-K","id":"NTFILEGMePWaQnBmW8LmgA","market":"us","size":5530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137613","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001171-OGI","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001171/0001062993-20-001171-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001171/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECTCT7Fs53JgW7F5T","market":"us","size":12522},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001171/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEAnT1S69Lyw1CHUAo","market":"us","size":4965},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001171/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEFVymKbc5qMa9mrys","market":"us","size":59557},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001171/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILE7C3No6GGy9gcKQ2w","market":"us","size":94440},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000106299320001171/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILE6eG6RtZmqAyXvmb8","market":"us","size":123378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133400","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000265-OGI","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000265/0001157523-20-000265-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000265/a52179583ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52179583ex99_1.htm","type":"EX-99.1","id":"NTFILE3zASGzDLEYXTrZTS","market":"us","size":36344},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000265/a52179583.htm","primary":false,"translateUrl":null,"linkName":"a52179583.htm","type":"6-K","id":"NTFILEEDLt8pDKqqWRfrH2","market":"us","size":6048},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000265/a52179583ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52179583ex99_2.htm","type":"EX-99.2","id":"NTFILE6thdwYB5i18qaqw8","market":"us","size":31665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115611","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000239-OGI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000239/0001157523-20-000239-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000239/a52176652ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52176652ex99_1.htm","type":"EX-99.1","id":"NTFILEBohSWpe5ieEiJTUD","market":"us","size":13091},{"description":"ORGANIGRAM HOLDINGS INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000115752320000239/a52176652.htm","primary":false,"translateUrl":null,"linkName":"a52176652.htm","type":"6-K","id":"NTFILEBgrDhSmvbbtuRKA4","market":"us","size":6471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045987","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520023089-OGI","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/0001193125-20-023089-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/d870062dex991.htm","primary":true,"translateUrl":null,"linkName":"d870062dex991.htm","type":"EX-99.1","id":"NTFILEC1UMPUWZXwyD8EH2","market":"us","size":1193071},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/d870062d6k.htm","primary":false,"translateUrl":null,"linkName":"d870062d6k.htm","type":"6-K","id":"NTFILEAQDsWiRaKWUsDudU","market":"us","size":8567},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/d870062dex992.htm","primary":false,"translateUrl":null,"linkName":"d870062dex992.htm","type":"EX-99.2","id":"NTFILEGtMAX5PZaKJ5WupM","market":"us","size":40311},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp03.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp03.jpg","type":"GRAPHIC","id":"NTFILEEoAydLrAv5E736hm","market":"us","size":6785},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp155.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp155.jpg","type":"GRAPHIC","id":"NTFILE617dsUau6Y6QZXD6","market":"us","size":5558},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp156.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp156.jpg","type":"GRAPHIC","id":"NTFILE81jR7s5FtiWJvVX9","market":"us","size":4472},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp156a.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp156a.jpg","type":"GRAPHIC","id":"NTFILEHbgqfJFCLv3SEaEs","market":"us","size":1387},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp49.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp49.jpg","type":"GRAPHIC","id":"NTFILE23z1W1fiVUXxd5t8","market":"us","size":27086},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp64.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp64.jpg","type":"GRAPHIC","id":"NTFILEJ1Md6SsWLDQrAWN2","market":"us","size":2525},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620737/000119312520023089/g870062dsp64_2.jpg","primary":false,"translateUrl":null,"linkName":"g870062dsp64_2.jpg","type":"GRAPHIC","id":"NTFILE3XjWX7P8GyRmMS2M","market":"us","size":14058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-02-11","symbol":"OGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-12-18","symbol":"OGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"OGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"OGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2025-06-26","current":14.352637,"percent":0.981377,"low":-54.573107,"twenty":-12.252468,"median":-4.683791,"eighty":-1.107127,"high":15.859267,"avg":-7.451709,"sd":10.575214,"marketCap":177654716.47},"quantilePoints":[{"date":"2020-07-02","current":-9.398297,"twenty":-47.764771,"median":25.5751,"eighty":1324.956629,"marketCap":278716065.91},{"date":"2020-07-10","current":-8.926236,"twenty":-47.527439,"median":25.193082,"eighty":1314.187522,"marketCap":264771141.74},{"date":"2020-07-17","current":-9.05498,"twenty":-47.251015,"median":24.76472,"eighty":1300.591274,"marketCap":269011374.9},{"date":"2020-07-24","current":-2.900914,"twenty":-46.984419,"median":24.692597,"eighty":1295.765843,"marketCap":259452906.63},{"date":"2020-07-31","current":-2.625408,"twenty":-46.868733,"median":24.576966,"eighty":1290.841398,"marketCap":235269717.47},{"date":"2020-08-07","current":-2.706439,"twenty":-46.790187,"median":24.440116,"eighty":1284.801757,"marketCap":242873863.3},{"date":"2020-08-14","current":-3.127801,"twenty":-46.737748,"median":24.281401,"eighty":1276.077877,"marketCap":283236350.81},{"date":"2020-08-21","current":-2.738851,"twenty":-46.686728,"median":24.197906,"eighty":1269.828339,"marketCap":249141225.56},{"date":"2020-08-28","current":-2.738851,"twenty":-46.587953,"median":23.985651,"eighty":1259.973803,"marketCap":250812166.09},{"date":"2020-09-04","current":-2.414727,"twenty":-46.544756,"median":23.632178,"eighty":1252.462049,"marketCap":220870723.62},{"date":"2020-09-11","current":-2.268871,"twenty":-46.535581,"median":23.581682,"eighty":1244.502871,"marketCap":206583332.07},{"date":"2020-09-18","current":-2.447139,"twenty":-46.521819,"median":23.303954,"eighty":1228.973549,"marketCap":222995893.98},{"date":"2020-09-25","current":-2.31749,"twenty":-46.392292,"median":23.043905,"eighty":1204.512378,"marketCap":207409992.99},{"date":"2020-10-02","current":-2.220252,"twenty":-46.120955,"median":22.874737,"eighty":1178.847933,"marketCap":200268056.28},{"date":"2020-10-09","current":-2.560583,"twenty":-46.005384,"median":22.521264,"eighty":1170.907757,"marketCap":234008601.3},{"date":"2020-10-16","current":-2.511964,"twenty":-46.005148,"median":22.193039,"eighty":1158.600278,"marketCap":228670421.64},{"date":"2020-10-23","current":-2.674026,"twenty":-45.942078,"median":21.864815,"eighty":1153.816944,"marketCap":244141835.61},{"date":"2020-10-30","current":-2.576789,"twenty":-45.817342,"median":21.597015,"eighty":1150.749003,"marketCap":232415662.9},{"date":"2020-11-06","current":-3.502391,"twenty":-45.735135,"median":21.250913,"eighty":1146.195473,"marketCap":322609531.16},{"date":"2020-11-13","current":-2.823269,"twenty":-45.671861,"median":21.031629,"eighty":1136.429308,"marketCap":257456500.83},{"date":"2020-11-20","current":-2.823269,"twenty":-45.537792,"median":20.059788,"eighty":1123.317094,"marketCap":259354156.49},{"date":"2020-11-27","current":-3.287369,"twenty":-45.313758,"median":19.932762,"eighty":1115.700699,"marketCap":303948887.59},{"date":"2020-12-04","current":-3.119351,"twenty":-45.137875,"median":19.690649,"eighty":1115.033727,"marketCap":331697012.77},{"date":"2020-12-11","current":-2.914803,"twenty":-45.10477,"median":19.340009,"eighty":1114.452817,"marketCap":310937153.02},{"date":"2020-12-18","current":-3.034123,"twenty":-45.025565,"median":19.035571,"eighty":1113.977079,"marketCap":323212296.58},{"date":"2020-12-24","current":-3.102305,"twenty":-45.01067,"median":18.754369,"eighty":1112.074129,"marketCap":329349456.15},{"date":"2020-12-31","current":-2.880712,"twenty":-44.942491,"median":18.654279,"eighty":1111.554142,"marketCap":307823803.17},{"date":"2021-01-08","current":-3.664811,"twenty":-44.90737,"median":18.04435,"eighty":1106.625235,"marketCap":392509651.69},{"date":"2021-01-15","current":-3.147148,"twenty":-44.742013,"median":17.924304,"eighty":1105.425508,"marketCap":419183129.05},{"date":"2021-01-22","current":-2.982949,"twenty":-44.362542,"median":17.539661,"eighty":1105.067259,"marketCap":397621798.58},{"date":"2021-01-29","current":-3.201881,"twenty":-43.984401,"median":16.815204,"eighty":1102.938352,"marketCap":424915142.93},{"date":"2021-02-05","current":-4.078531,"twenty":-43.782545,"median":16.461731,"eighty":1100.664331,"marketCap":541507832.53},{"date":"2021-02-12","current":-6.501014,"twenty":-43.585989,"median":15.350817,"eighty":1098.864011,"marketCap":868156468.07},{"date":"2021-02-19","current":-6.117797,"twenty":-43.465195,"median":-2.204046,"eighty":1097.687111,"marketCap":823529016.62},{"date":"2021-02-26","current":-5.394953,"twenty":-43.406687,"median":-2.268871,"eighty":1095.219618,"marketCap":720570303.85},{"date":"2021-03-05","current":-4.682929,"twenty":-43.364433,"median":-2.268871,"eighty":1090.978205,"marketCap":625928000.95},{"date":"2021-03-12","current":-7.544719,"twenty":-43.273189,"median":-2.301283,"eighty":1086.505048,"marketCap":1024947257.06},{"date":"2021-03-19","current":-8.55439,"twenty":-43.165141,"median":-2.31749,"eighty":1080.083617,"marketCap":1160020393.15},{"date":"2021-03-26","current":-7.621183,"twenty":-43.096067,"median":-2.349902,"eighty":1073.948984,"marketCap":1028081267.94},{"date":"2021-04-01","current":-7.465649,"twenty":-43.020429,"median":-2.398521,"eighty":1070.057921,"marketCap":1007612850.58},{"date":"2021-04-09","current":-6.7152,"twenty":-42.742535,"median":-2.414727,"eighty":1062.797182,"marketCap":907049079.1},{"date":"2021-04-16","current":-4.085984,"twenty":-42.735524,"median":-2.447139,"eighty":1059.86261,"marketCap":749130282.79},{"date":"2021-04-23","current":-4.268162,"twenty":-42.730063,"median":-2.511964,"eighty":1058.589684,"marketCap":782862916.96},{"date":"2021-04-30","current":-4.242124,"twenty":-42.717688,"median":-2.520067,"eighty":1056.031971,"marketCap":789203367.91},{"date":"2021-05-07","current":-4.359238,"twenty":-42.622869,"median":-2.560583,"eighty":1054.464711,"marketCap":822731910.34},{"date":"2021-05-14","current":-3.825719,"twenty":-42.372554,"median":-2.560583,"eighty":1051.826522,"marketCap":724419599.29},{"date":"2021-05-21","current":-4.281162,"twenty":-42.081178,"median":-2.576789,"eighty":1048.795003,"marketCap":814205168.95},{"date":"2021-05-28","current":-4.996964,"twenty":-41.998596,"median":-2.585577,"eighty":1047.984456,"marketCap":947351467.47},{"date":"2021-06-04","current":-4.840809,"twenty":-41.912179,"median":-2.610584,"eighty":1045.470226,"marketCap":917253538.15},{"date":"2021-06-11","current":-5.036003,"twenty":-41.696003,"median":-2.625408,"eighty":1036.784081,"marketCap":949240385.72},{"date":"2021-06-18","current":-4.684654,"twenty":-41.046232,"median":-2.633511,"eighty":1034.22861,"marketCap":860653874.58},{"date":"2021-06-25","current":-4.705804,"twenty":-40.913539,"median":-2.674026,"eighty":1017.020502,"marketCap":877403494.96},{"date":"2021-07-02","current":-4.379917,"twenty":-40.714339,"median":-2.68213,"eighty":999.489691,"marketCap":812793078.65},{"date":"2021-07-09","current":-4.288669,"twenty":-40.682621,"median":-2.698336,"eighty":988.216943,"marketCap":787996007.52},{"date":"2021-07-16","current":-6.629017,"twenty":-40.101121,"median":-2.706439,"eighty":916.480203,"marketCap":754680333.46},{"date":"2021-07-23","current":-6.420558,"twenty":-39.532334,"median":-2.738851,"eighty":893.305109,"marketCap":731430467.92},{"date":"2021-07-30","current":-6.774939,"twenty":-39.166747,"median":-2.750333,"eighty":883.017568,"marketCap":778646685.38},{"date":"2021-08-06","current":-7.045937,"twenty":-38.930359,"median":-2.774851,"eighty":871.993656,"marketCap":803484773.72},{"date":"2021-08-13","current":-7.525394,"twenty":-38.368965,"median":-2.78747,"eighty":869.691701,"marketCap":862648588.34},{"date":"2021-08-20","current":-6.337174,"twenty":-37.806046,"median":-2.819882,"eighty":858.134937,"marketCap":706609727.01},{"date":"2021-08-27","current":-6.879169,"twenty":-22.008444,"median":-2.819882,"eighty":854.891608,"marketCap":780443581.2},{"date":"2021-09-03","current":-6.92093,"twenty":-17.593984,"median":-2.826422,"eighty":851.82835,"marketCap":792597203.36},{"date":"2021-09-10","current":-6.504007,"twenty":-16.954203,"median":-2.834261,"eighty":848.855127,"marketCap":737571907.27},{"date":"2021-09-17","current":-6.399776,"twenty":-16.327838,"median":-2.852295,"eighty":847.368515,"marketCap":719472788.81},{"date":"2021-09-24","current":-6.380198,"twenty":-15.943298,"median":-2.868501,"eighty":845.405182,"marketCap":720328554.44},{"date":"2021-10-01","current":-6.003662,"twenty":-15.591005,"median":-2.881282,"eighty":843.829709,"marketCap":678876208.89},{"date":"2021-10-08","current":-5.87815,"twenty":-15.050277,"median":-2.885937,"eighty":841.42207,"marketCap":675594546.2},{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.054066,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177290679.01},{"date":"2024-06-07","current":-0.981993,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":163837690.31},{"date":"2024-06-14","current":-0.95835,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":159974414.43},{"date":"2024-06-21","current":-0.95835,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":160365201.95},{"date":"2024-06-28","current":-0.953829,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":159925962.08},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":165157830.64},{"date":"2024-07-12","current":-1.044239,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03971,"marketCap":175992656.38},{"date":"2024-07-19","current":-1.008075,"twenty":-13.2436,"median":-5.982743,"eighty":-1.046952,"marketCap":168462464.77},{"date":"2024-07-26","current":-1.019377,"twenty":-13.2436,"median":-5.982743,"eighty":-1.053752,"marketCap":168925293.55},{"date":"2024-08-02","current":-0.927291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":153568916.39},{"date":"2024-08-09","current":-0.913721,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":152690174.99},{"date":"2024-08-16","current":-1.26202,"twenty":-13.2436,"median":-5.982743,"eighty":-1.070913,"marketCap":211226100.05},{"date":"2024-08-23","current":-1.225834,"twenty":-13.2436,"median":-5.982743,"eighty":-1.084999,"marketCap":208317592.48},{"date":"2024-08-30","current":-1.121796,"twenty":-13.2436,"median":-5.982743,"eighty":-1.103386,"marketCap":190763231.22},{"date":"2024-09-06","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.112072,"marketCap":190671749.44},{"date":"2024-09-13","current":-1.192291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.119443,"marketCap":201453679.64},{"date":"2024-09-20","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.125048,"marketCap":190978263.69},{"date":"2024-09-27","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.129443,"marketCap":192300137.84},{"date":"2024-10-04","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":190177792.09},{"date":"2024-10-11","current":-1.11659,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":186065464.63},{"date":"2024-10-18","current":-1.154571,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130784,"marketCap":191908300.74},{"date":"2024-10-25","current":-1.230281,"twenty":-13.2436,"median":-5.982743,"eighty":-1.139945,"marketCap":203485782.35},{"date":"2024-11-01","current":-1.140376,"twenty":-13.2436,"median":-5.982743,"eighty":-1.149709,"marketCap":187868218.53},{"date":"2024-11-08","current":-1.041007,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":171749489.18},{"date":"2024-11-15","current":-0.968227,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":157842244.88},{"date":"2024-11-22","current":-1.020435,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":167409429.71},{"date":"2024-11-29","current":-1.015689,"twenty":-13.181637,"median":-5.982587,"eighty":-1.149709,"marketCap":166363176.83},{"date":"2024-12-06","current":-1.07739,"twenty":-13.059661,"median":-5.918942,"eighty":-1.139828,"marketCap":174870451.19},{"date":"2024-12-13","current":-1.154486,"twenty":-13.026641,"median":-5.899068,"eighty":-1.1337,"marketCap":186091393.95},{"date":"2024-12-20","current":-6.163464,"twenty":-12.903318,"median":-5.895734,"eighty":-1.1337,"marketCap":194865028.81},{"date":"2024-12-27","current":-6.468861,"twenty":-12.785184,"median":-5.895734,"eighty":-1.1337,"marketCap":203944389.09},{"date":"2025-01-03","current":-6.746495,"twenty":-12.783752,"median":-5.895734,"eighty":-1.1337,"marketCap":212028021.58},{"date":"2025-01-10","current":-6.302281,"twenty":-12.691783,"median":-5.895734,"eighty":-1.132728,"marketCap":198366418.23},{"date":"2025-01-17","current":-6.163464,"twenty":-12.607612,"median":-5.895734,"eighty":-1.132728,"marketCap":194410533.11},{"date":"2025-01-24","current":-6.191228,"twenty":-12.528572,"median":-5.895734,"eighty":-1.132728,"marketCap":196313748.2},{"date":"2025-01-31","current":-6.107938,"twenty":-12.476722,"median":-5.895734,"eighty":-1.132728,"marketCap":191765882.91},{"date":"2025-02-07","current":-6.607678,"twenty":-12.415875,"median":-5.886942,"eighty":-1.132728,"marketCap":209692835.94},{"date":"2025-02-14","current":-4.339332,"twenty":-12.415875,"median":-5.875471,"eighty":-1.132728,"marketCap":161244510.56},{"date":"2025-02-21","current":-4.363307,"twenty":-12.357143,"median":-5.846772,"eighty":-1.132728,"marketCap":161707358.37},{"date":"2025-02-28","current":-4.003693,"twenty":-12.323905,"median":-5.823475,"eighty":-1.132728,"marketCap":146059225.43},{"date":"2025-03-07","current":-3.837009,"twenty":-12.323905,"median":-5.802541,"eighty":-1.131756,"marketCap":140397700.2},{"date":"2025-03-14","current":-3.735366,"twenty":-12.323905,"median":-5.75809,"eighty":-1.131756,"marketCap":136621583.69},{"date":"2025-03-21","current":-4.040294,"twenty":-12.323905,"median":-5.696186,"eighty":-1.131756,"marketCap":148260526.24},{"date":"2025-03-28","current":-3.684545,"twenty":-12.323905,"median":-5.664364,"eighty":-1.131756,"marketCap":135766353.11},{"date":"2025-04-04","current":-3.354207,"twenty":-12.322422,"median":-5.568897,"eighty":-1.131756,"marketCap":124166022.36},{"date":"2025-04-11","current":-3.608313,"twenty":-12.320939,"median":-5.498383,"eighty":-1.132728,"marketCap":136505752.21},{"date":"2025-04-17","current":-3.760777,"twenty":-12.320939,"median":-5.440615,"eighty":-1.132728,"marketCap":142817515.18},{"date":"2025-04-25","current":-4.065705,"twenty":-12.322422,"median":-5.391041,"eighty":-1.131756,"marketCap":154455248.16},{"date":"2025-05-02","current":-4.040294,"twenty":-12.322422,"median":-5.299104,"eighty":-1.131756,"marketCap":154155102.77},{"date":"2025-05-09","current":-4.167348,"twenty":-12.322422,"median":-5.276338,"eighty":-1.131756,"marketCap":157388756.02},{"date":"2025-05-16","current":14.828415,"twenty":-12.322422,"median":-5.166132,"eighty":-1.130643,"marketCap":178978976.87},{"date":"2025-05-23","current":14.987007,"twenty":-12.322422,"median":-4.996964,"eighty":-1.126078,"marketCap":182451839.01},{"date":"2025-05-30","current":14.828415,"twenty":-12.322422,"median":-4.957728,"eighty":-1.122145,"marketCap":181373799.78},{"date":"2025-06-06","current":14.194044,"twenty":-12.322422,"median":-4.921274,"eighty":-1.119443,"marketCap":175578409.15},{"date":"2025-06-13","current":15.779971,"twenty":-12.248362,"median":-4.866835,"eighty":-1.116615,"marketCap":195659120.22},{"date":"2025-06-20","current":14.431933,"twenty":-12.252468,"median":-4.727728,"eighty":-1.111242,"marketCap":177387157.62},{"date":"2025-06-26","current":14.352637,"twenty":-12.252468,"median":-4.683791,"eighty":-1.107127,"marketCap":177654716.47}],"updateTime":1751018987891}}}