US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OFS Capital

8.39

-0.0700-0.83%

Volume:14.30K

Turnover:120.31K

Market Cap:112.41M

PE:3.72

High:8.50

Open:8.50

Low:8.37

Close:8.46

Loading ...

Overview Company News Filings

OFS Capital Issues $69M Notes to Manage Debt

BRIEF-OFS Capital Enters Seventh Supplemental Indenture With U.S. Bank Trust

OFS Capital Corp - Notes Mature July 31, 2028, Redeemable From July 31, 2026 - SEC Filing

THOMSON REUTERS

OFS Capital Corporation Enters into $69 Million Financing Agreement with U.S. Bank Trust for 7.50% Notes Due 2028

OFS Capital Corporation to Announce Second Quarter 2025 Earnings Results

OFS Capital Enters Underwriting Agreement for $69M Notes

OFS Capital Announces Partial Redemption of 4.75% Notes

OFS Capital Corporation Announces Partial Redemption of 4.75% Notes Due 2026

OFS Capital Corporation Files Prospectus for $69 Million Note Offering Due 2028

OFS Credit Maintains Monthly Cash Distributions at $0.115 Through October

MT Newswires Live

OFS Capital Prices $60 Million Notes Offering

MT Newswires Live

OFS Capital Launches Notes Offering

MT Newswires Live

BRIEF-OFS Capital Corporation Commences Offering Of Notes

BRIEF-OFS Capital Corporation Announces Preliminary Estimates Of Certain Financial Results For Its Second Quarter 2025

OFS Capital Reports Preliminary Q2 2025 Results: Net Asset Value Per Share Drops, Net Investment Income Per Share Estimated Between $0.23 and $0.27

OFS Capital Announces Partial Redemption of 2026 Notes

OFS Capital Corporation Announces Partial Redemption of $25 Million in 4.75% Notes Due 2026

BRIEF-OFS Capital Executes Amendment To Revolving Credit Agreement

OFSCC-FS, LLC Extends Reinvestment Period in BNP Credit Facility Amendment

OFS Capital Holds 2025 Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFS\",,,,,undefined,":{"symbol":"OFS","market":"US","secType":"STK","nameCN":"OFS Capital","latestPrice":8.39,"timestamp":1753815757440,"preClose":8.46,"halted":0,"volume":14300,"delay":0,"floatShares":10374600,"shares":13398078,"eps":2.254353,"marketStatus":"Trading","change":-0.07,"latestTime":"07-29 15:06:33 EDT","open":8.4999,"high":8.4999,"low":8.3701,"amount":120312.6496,"amplitude":0.015343,"askPrice":8.42,"askSize":631,"bidPrice":8.37,"bidSize":119,"shortable":3,"etf":0,"ttmEps":2.254353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NASDAQ","adjPreClose":8.46,"dividendRate":0.162098,"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"17:02 EDT","volume":14,"amount":118.44,"timestamp":1753736556916},"volumeRatio":0.485401,"impliedVol":0.1239,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFS\",,,,,undefined,":{"symbol":"OFS","floatShares":10374600,"roa":"4.64%","roe":"19.56%","lyrEps":2.122841,"volumeRatio":0.485401,"shares":13398078,"dividePrice":1.36,"high":8.4999,"amplitude":0.015343,"preClose":8.46,"low":8.3701,"week52Low":7.75,"pbRate":"0.70","psRate":"2.55","week52High":9.8,"institutionHeld":0,"latestPrice":8.39,"committee":-0.682667,"eps":2.254353,"divideRate":0.162098,"volume":14300,"delay":0,"ttmEps":2.254353,"open":8.4999,"prevYearClose":8.07,"prevWeekClose":8.48,"prevMonthClose":8.44,"prevQuarterClose":8.44,"fiveDayClose":8.48,"twentyDayClose":8.44,"sixtyDayClose":8.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553824908","title":"OFS Capital Issues $69M Notes to Manage Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824908?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:18","pubTimestamp":1753283886,"startTime":"0","endTime":"0","summary":"An update from OFS Capital ( ($OFS) ) is now available. On July 23, 2025, OFS Capital Corporation, a Delaware-based company, announced the issuance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofs-capital-issues-69m-notes-to-manage-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofs-capital-issues-69m-notes-to-manage-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OFS","OFSSO"],"gpt_icon":0},{"id":"2553975249","title":"BRIEF-OFS Capital Enters Seventh Supplemental Indenture With U.S. Bank Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2553975249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553975249?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:58","pubTimestamp":1753282705,"startTime":"0","endTime":"0","summary":"BRIEF-OFS Capital Enters Seventh Supplemental Indenture With U.S. Bank TrustJuly 23  - OFS Capital Corp OFS.O:OFS CAPITAL CORP - ENTERS SEVENTH SUPPLEMENTAL INDENTURE WITH U.S. BANK TRUST - SEC FILINGOFS CAPITAL CORP - NOTES MATURE JULY 31, 2028, REDEEMABLE FROM JULY 31, 2026 - SEC FILINGSource text: [ID:n0001487918-25-000080]Further company coverage: OFS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OFS"],"gpt_icon":0},{"id":"2553495262","title":"OFS Capital Corp - Notes Mature July 31, 2028, Redeemable From July 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2553495262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553495262?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:56","pubTimestamp":1753282616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK1I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OFS","BK4135"],"gpt_icon":0},{"id":"2553607249","title":"OFS Capital Corporation Enters into $69 Million Financing Agreement with U.S. Bank Trust for 7.50% Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2553607249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553607249?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:54","pubTimestamp":1753282492,"startTime":"0","endTime":"0","summary":"OFS Capital Corporation, a Delaware-based company, has recently entered into a significant financial agreement with U.S. Bank Trust Company, National Association. On July 23, 2025, the two entities signed a Seventh Supplemental Indenture, which supplements the Base Indenture initially established on April 16, 2018. This agreement concerns the issuance of $69 million in 7.50% notes due in 2028. This transaction follows the filing of a Registration Statement on Form N-2 and was closed on the same day. The net proceeds from this offering, approximately $67.32 million, will be utilized by OFS Capital to partially redeem its 4.75% unsecured notes due 2026. This strategic move reflects OFS Capital's ongoing efforts to optimize its financial obligations and manage its debt effectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL3bzHNc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","USB","BK4585","OFS","BK4207","BK4504","LU0170899867.USD","BK4559","IE00BFXG1179.USD","BK4135","LU2237438978.USD"],"gpt_icon":0},{"id":"2553249552","title":"OFS Capital Corporation to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249552","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249552?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:50","pubTimestamp":1753282210,"startTime":"0","endTime":"0","summary":"OFS Capital Corporation will announce its second quarter 2025 earnings results after the stock market closes on July 31, 2025. A conference call to discuss the financial results is scheduled for August 1, 2025, at 10:00 a.m. Eastern Time. The call will be hosted by Bilal Rashid, Chairman & Chief Executive Officer, and Kyle Spina, Chief Financial Officer & Treasurer. Interested parties can listen to the call via the For Investors tab.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS Capital Corporation published the original content used to generate this news brief via Business Wire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLb9v81z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFS"],"gpt_icon":0},{"id":"2553425752","title":"OFS Capital Enters Underwriting Agreement for $69M Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425752?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:19","pubTimestamp":1753201164,"startTime":"0","endTime":"0","summary":"OFS Capital ( ($OFS) ) has issued an announcement. On July 16, 2025, OFS Capital Corporation entered into an underwriting agreement with several fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofs-capital-enters-underwriting-agreement-for-69m-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofs-capital-enters-underwriting-agreement-for-69m-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OFS","OFSSO"],"gpt_icon":0},{"id":"2553125763","title":"OFS Capital Announces Partial Redemption of 4.75% Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125763","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125763?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:18","pubTimestamp":1753201135,"startTime":"0","endTime":"0","summary":"An update from OFS Capital ( ($OFS) ) is now available. On July 22, 2025, OFS Capital Corporation announced its decision to partially redeem its 4....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofs-capital-announces-partial-redemption-of-4-75-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofs-capital-announces-partial-redemption-of-4-75-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFS","OFSSO","BK4135"],"gpt_icon":0},{"id":"2553525223","title":"OFS Capital Corporation Announces Partial Redemption of 4.75% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525223","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525223?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:53","pubTimestamp":1753199620,"startTime":"0","endTime":"0","summary":"OFS Capital Corporation has announced a partial redemption of its 4.75% Notes due 2026, amounting to $69,000,000 in aggregate principal. The redemption is set to occur on August 21, 2025. Interest on these notes will cease to accrue from the Redemption Date. Holders are required to present and surrender their notes to receive the Redemption Payment, facilitated by the U.S. Bank Trust Company, National Association, acting as Trustee and Paying Agent. This move is part of OFS Capital's ongoing financial management strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL1QhLVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BFXG1179.USD","BK4207","LU0170899867.USD","LU2237438978.USD","OFS","BK4504","BK4588","BK4559","USB","BK4135"],"gpt_icon":0},{"id":"2553252405","title":"OFS Capital Corporation Files Prospectus for $69 Million Note Offering Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252405","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:50","pubTimestamp":1753199416,"startTime":"0","endTime":"0","summary":"OFS Capital Corporation has announced the filing of a prospectus for the issuance of $69 million in 7.50% notes due 2028. The offering includes a provision for the purchase of an additional $9 million in notes to cover over-allotments. The offering is being carried out under the terms outlined in the Registration Statement on Form N-2, with the preliminary prospectus submitted to the Securities and Exchange Commission on July 16, 2025, followed by the pricing term sheet and final prospectus supplement on July 17, 2025. The underwriting agreement involves OFS Capital Management, LLC, OFS Capital Services, LLC, Lucid Capital Markets, LLC, and Goldman Sachs & Co. LLC as representatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL5vVW2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2237443549.SGD","LU2750360641.GBP","BK4588","LU2237443978.SGD","BK4550","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU1894683264.USD","LU2750360997.AUD","LU2471134879.HKD","BK4533","LU0061475181.USD","LU2237443622.USD","LU0251142724.SGD","BK4552","BK4504","IE00BSNM7G36.USD","IE0004091025.USD","LU0742534661.SGD","LU1791807156.HKD","IE0034235188.USD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","OFS","BK4127","LU1868836757.USD","LU1894683348.USD","LU2237443465.HKD","LU2471134523.USD","LU2471134952.CNY","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","LU0048573561.USD","LU1868837136.USD","LU1868837300.USD","LU2237438978.USD","BK4516","LU1668664300.SGD","LU2237443895.HKD","LU0106831901.USD","IE0004086264.USD","BK4135","LU2471134796.USD"],"gpt_icon":0},{"id":"2552434939","title":"OFS Credit Maintains Monthly Cash Distributions at $0.115 Through October","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434939?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:08","pubTimestamp":1752786526,"startTime":"0","endTime":"0","summary":"OFS Credit  said late Thursday it maintained monthly cash distributions at $0.115 per share through October.The distribution next month will be on Aug. 29 to investors of record Aug. 15. The September distribution will be payable Sept. 30 to investors of record Sept. 15, and the October distribution will be paid on Oct. 31 to investors of record Oct. 15, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFS","BK4135","OCCI"],"gpt_icon":0},{"id":"2552101433","title":"OFS Capital Prices $60 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101433","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552101433?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:05","pubTimestamp":1752739528,"startTime":"0","endTime":"0","summary":"OFS Capital  said late Wednesday it priced a public offering of $60 million worth of 7.50% notes due 2028.The company has granted underwriters a 30-day option to purchase an additional $9 million worth of notes to cover any overallotments.The debt offering will result in net proceeds of about $58.5 million, or about $67.3 million if the underwriters fully exercise their overallotment option, the company said.OFS Capital intends to use the net proceeds to partially redeem its 4.75% notes due 2026.The offering is expected to close on July 23.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OFS","OFSSO"],"gpt_icon":0},{"id":"2551123164","title":"OFS Capital Launches Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123164?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:05","pubTimestamp":1752671110,"startTime":"0","endTime":"0","summary":"OFS Capital  said Wednesday it has launched an underwritten offering of unsecured notes.Net proceeds from the proposed offering will be used to partially redeem $25 million of its $125 million in 4.75% notes due February 2026.The redemption, including interest and any make-whole premium, is scheduled for Aug. 11, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFS","BK4135"],"gpt_icon":0},{"id":"2551002128","title":"BRIEF-OFS Capital Corporation Commences Offering Of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551002128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551002128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:42","pubTimestamp":1752669730,"startTime":"0","endTime":"0","summary":"BRIEF-OFS Capital Corporation Commences Offering Of NotesJuly 16 (Reuters) - OFS Capital Corp OFS.O:OFS CAPITAL CORPORATION COMMENCES OFFERING OF NOTESOFS CAPITAL CORP - TO REDEEM $25 MILLION OF NOTES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUA7GRLZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFS","BK4135"],"gpt_icon":0},{"id":"2551900162","title":"BRIEF-OFS Capital Corporation Announces Preliminary Estimates Of Certain Financial Results For Its Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900162","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900162?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:23","pubTimestamp":1752582200,"startTime":"0","endTime":"0","summary":"BRIEF-OFS Capital Corporation Announces Preliminary Estimates Of Certain Financial Results For Its Second Quarter 2025July 15 (Reuters) - OFS Capital Corp OFS.O:OFS CAPITAL CORPORATION ANNOUNCES PRELI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA1MFBFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFS","BK4135"],"gpt_icon":0},{"id":"2551116428","title":"OFS Capital Reports Preliminary Q2 2025 Results: Net Asset Value Per Share Drops, Net Investment Income Per Share Estimated Between $0.23 and $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116428","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116428?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:01","pubTimestamp":1752580917,"startTime":"0","endTime":"0","summary":"OFS Capital Reports Preliminary Q2 2025 Results: Net Asset Value Per Share Drops, Net Investment Income Per Share Estimated Between $0.23 and $0.27. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS Capital Corporation published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbYlQBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","OFS","BK4135","BK4211"],"gpt_icon":0},{"id":"2550959351","title":"OFS Capital Announces Partial Redemption of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959351?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:18","pubTimestamp":1752239882,"startTime":"0","endTime":"0","summary":"OFS Capital ( ($OFS) ) just unveiled an announcement. OFS Capital Corporation announced a partial redemption of its 4.75% Notes due 2026, issuing n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofs-capital-announces-partial-redemption-of-2026-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofs-capital-announces-partial-redemption-of-2026-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OFS"],"gpt_icon":0},{"id":"2550418955","title":"OFS Capital Corporation Announces Partial Redemption of $25 Million in 4.75% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2550418955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550418955?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:47","pubTimestamp":1752238054,"startTime":"0","endTime":"0","summary":"OFS Capital Corporation has announced a partial redemption of its 4.75% Notes due 2026. The company plans to redeem $25 million of the $125 million in outstanding notes on August 11, 2025. After this date, interest will no longer accrue on the redeemed portion. Noteholders are required to present and surrender their notes to receive the redemption payment. The redemption process will be managed by U.S. Bank Trust Company, National Association, as the trustee and paying agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2yKh3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4504","IE00BFXG1179.USD","BK4135","LU2237438978.USD","OFS","BK4559","BK4585","USB","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2545217256","title":"BRIEF-OFS Capital Executes Amendment To Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217256?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:09","pubTimestamp":1750442975,"startTime":"0","endTime":"0","summary":"BRIEF-OFS Capital Executes Amendment To Revolving Credit AgreementJune 20  - OFS Capital Corp OFS.O:OFS CAPITAL CORP - EXECUTES AMENDMENT TO REVOLVING CREDIT AGREEMENT - SEC FILINGOFS CAPITAL CORP - REVOLVING CREDIT AGREEMENT PROVIDES BORROWINGS UP TO $150 MILLION - SEC FILINGOFS CAPITAL CORP - AMENDMENT EXTENDS REINVESTMENT PERIOD TO AUGUST 31, 2025 - SEC FILINGSource text: [ID:n0001487918-25-000050]Further company coverage: OFS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFS","BK4135"],"gpt_icon":0},{"id":"2545172325","title":"OFSCC-FS, LLC Extends Reinvestment Period in BNP Credit Facility Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172325","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172325?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:04","pubTimestamp":1750442686,"startTime":"0","endTime":"0","summary":"OFSCC-FS, LLC, an indirect wholly owned subsidiary of OFS Capital Corporation, has executed an amendment to its revolving credit and security agreement with BNP Paribas and other parties. This amendment extends the reinvestment period under the BNP Credit Facility from the original date of June 20, 2025, to August 31, 2025. This facility allows for borrowings up to an aggregate principal amount of $150 million. The amendment is detailed in the company's recent filing of Form 8-K.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4SDsX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OFS"],"gpt_icon":0},{"id":"2542793536","title":"OFS Capital Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542793536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542793536?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:19","pubTimestamp":1749658759,"startTime":"0","endTime":"0","summary":"OFS Capital ( ($OFS) ) has issued an update. On June 11, 2025, OFS Capital Corporation held its 2025 Annual Meeting of Stockholders, where stockhol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofs-capital-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofs-capital-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFS","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFS\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"OFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-06-20","symbol":"OFS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"OFS Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OFS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-21","symbol":"OFS","amount":0.34,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"OFS Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"OFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.34,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFS","date":"2025-07-28","current":3.761611,"percent":0.724614,"low":-341.146759,"twenty":-18.156108,"median":2.555236,"eighty":4.322507,"high":34.020055,"avg":-20.263919,"sd":61.787857,"marketCap":113615701},"quantilePoints":[{"date":"2020-07-31","current":-2.596746,"twenty":8.358619,"median":10.707584,"eighty":15.36303,"marketCap":57216693},{"date":"2020-08-07","current":-2.943384,"twenty":8.348861,"median":10.637313,"eighty":14.908868,"marketCap":64854518},{"date":"2020-08-14","current":-3.022442,"twenty":8.334629,"median":10.628529,"eighty":14.761432,"marketCap":66596479},{"date":"2020-08-21","current":-2.943384,"twenty":8.324456,"median":10.575825,"eighty":14.649584,"marketCap":64854518},{"date":"2020-08-28","current":-2.888651,"twenty":8.316958,"median":10.554333,"eighty":14.426599,"marketCap":63648546},{"date":"2020-09-04","current":-2.736617,"twenty":8.28608,"median":10.461635,"eighty":14.093698,"marketCap":60298623},{"date":"2020-09-11","current":-2.742699,"twenty":8.274403,"median":10.426499,"eighty":14.003939,"marketCap":60432619},{"date":"2020-09-18","current":-3.010279,"twenty":8.263543,"median":9.493218,"eighty":13.979432,"marketCap":66328485},{"date":"2020-09-25","current":-2.70621,"twenty":8.244671,"median":9.396364,"eighty":13.955591,"marketCap":59628638},{"date":"2020-10-02","current":-2.821756,"twenty":8.22068,"median":9.373866,"eighty":13.942906,"marketCap":62174580},{"date":"2020-10-09","current":-2.736617,"twenty":8.158451,"median":9.351369,"eighty":13.927654,"marketCap":60298623},{"date":"2020-10-16","current":-2.651478,"twenty":8.131653,"median":9.32481,"eighty":13.902234,"marketCap":58422665},{"date":"2020-10-23","current":-2.608908,"twenty":8.047337,"median":9.298875,"eighty":13.836142,"marketCap":57484687},{"date":"2020-10-30","current":-2.414304,"twenty":7.98249,"median":9.288736,"eighty":13.803095,"marketCap":53196785},{"date":"2020-11-06","current":-8.380761,"twenty":7.932607,"median":9.253881,"eighty":13.762424,"marketCap":58958653},{"date":"2020-11-13","current":-10.004778,"twenty":7.839597,"median":9.243754,"eighty":13.711608,"marketCap":70383610},{"date":"2020-11-20","current":-12.806115,"twenty":7.73003,"median":9.216385,"eighty":13.642949,"marketCap":90091021},{"date":"2020-11-27","current":-13.130079,"twenty":7.676296,"median":9.201387,"eighty":13.429421,"marketCap":92370109},{"date":"2020-12-04","current":-13.739895,"twenty":7.572643,"median":9.197135,"eighty":12.882889,"marketCap":96660158},{"date":"2020-12-11","current":-14.082915,"twenty":7.540217,"median":9.17889,"eighty":12.575697,"marketCap":99073310},{"date":"2020-12-18","current":-14.40688,"twenty":7.528397,"median":9.165959,"eighty":12.466899,"marketCap":101352399},{"date":"2020-12-24","current":-13.663668,"twenty":7.506813,"median":9.148893,"eighty":12.359975,"marketCap":96123902},{"date":"2020-12-31","current":-13.625554,"twenty":7.489546,"median":9.122311,"eighty":12.343092,"marketCap":95855774},{"date":"2021-01-08","current":-13.396874,"twenty":7.472229,"median":9.116076,"eighty":12.305575,"marketCap":94247006},{"date":"2021-01-15","current":-13.24442,"twenty":7.44118,"median":9.086318,"eighty":12.286817,"marketCap":93174493},{"date":"2021-01-22","current":-13.282533,"twenty":7.413472,"median":9.068259,"eighty":12.277437,"marketCap":93442621},{"date":"2021-01-29","current":-13.18725,"twenty":7.394578,"median":9.05633,"eighty":12.273394,"marketCap":92772301},{"date":"2021-02-05","current":-14.082915,"twenty":7.357485,"median":9.041252,"eighty":12.259063,"marketCap":99073310},{"date":"2021-02-12","current":-14.63556,"twenty":7.310402,"median":9.035016,"eighty":12.24457,"marketCap":102961167},{"date":"2021-02-19","current":-14.530748,"twenty":7.254284,"median":9.028781,"eighty":12.230896,"marketCap":102223815},{"date":"2021-02-26","current":-14.788014,"twenty":7.203787,"median":9.013365,"eighty":12.211783,"marketCap":104033679},{"date":"2021-03-05","current":31.400294,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":115992685},{"date":"2021-03-12","current":32.30613,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":119338845},{"date":"2021-03-19","current":31.652748,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":116925250},{"date":"2021-03-26","current":31.217159,"twenty":7.183057,"median":9.00586,"eighty":12.202403,"marketCap":115316187},{"date":"2021-04-01","current":32.233532,"twenty":7.183057,"median":9.00586,"eighty":12.202403,"marketCap":119070667},{"date":"2021-04-09","current":33.4314,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":123495591},{"date":"2021-04-16","current":33.03211,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":122020616},{"date":"2021-04-23","current":32.313606,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":119366461},{"date":"2021-04-30","current":31.84161,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":117622906},{"date":"2021-05-07","current":34.020055,"twenty":7.181978,"median":9.004855,"eighty":12.202403,"marketCap":125670083},{"date":"2021-05-14","current":3.025632,"twenty":7.106435,"median":9.002499,"eighty":12.202403,"marketCap":121110016},{"date":"2021-05-21","current":3.183113,"twenty":7.029385,"median":8.994834,"eighty":12.202403,"marketCap":127413639},{"date":"2021-05-28","current":3.152957,"twenty":6.693319,"median":8.990113,"eighty":12.202403,"marketCap":126206562},{"date":"2021-06-04","current":3.290333,"twenty":6.46921,"median":8.982353,"eighty":12.202403,"marketCap":131705466},{"date":"2021-06-11","current":3.300385,"twenty":6.329247,"median":8.972663,"eighty":12.202403,"marketCap":132107825},{"date":"2021-06-18","current":3.37745,"twenty":6.140404,"median":8.956759,"eighty":12.202403,"marketCap":135192576},{"date":"2021-06-25","current":3.276931,"twenty":5.78314,"median":8.945821,"eighty":12.202403,"marketCap":131168988},{"date":"2021-07-02","current":3.291272,"twenty":5.503084,"median":8.929015,"eighty":12.202403,"marketCap":131743020},{"date":"2021-07-09","current":3.263528,"twenty":5.181021,"median":8.92068,"eighty":12.202403,"marketCap":130632509},{"date":"2021-07-16","current":3.095996,"twenty":3.397554,"median":8.893904,"eighty":12.202403,"marketCap":123926528},{"date":"2021-07-23","current":3.152957,"twenty":3.333892,"median":8.8839,"eighty":12.202403,"marketCap":126206562},{"date":"2021-07-30","current":3.109399,"twenty":3.303736,"median":8.845325,"eighty":12.202403,"marketCap":124463007},{"date":"2021-08-06","current":2.422478,"twenty":3.291272,"median":8.820574,"eighty":12.202403,"marketCap":132778423},{"date":"2021-08-13","current":2.550341,"twenty":3.276931,"median":8.820574,"eighty":12.202403,"marketCap":139786748},{"date":"2021-08-20","current":2.452439,"twenty":3.240074,"median":8.820574,"eighty":12.202403,"marketCap":134420654},{"date":"2021-08-27","current":2.569921,"twenty":3.186463,"median":8.820574,"eighty":12.202403,"marketCap":140859967},{"date":"2021-09-03","current":2.562579,"twenty":3.153627,"median":8.818698,"eighty":12.202403,"marketCap":140457510},{"date":"2021-09-10","current":2.567474,"twenty":3.150276,"median":8.818698,"eighty":12.202403,"marketCap":140725815},{"date":"2021-09-17","current":2.565026,"twenty":3.138214,"median":8.818698,"eighty":12.202403,"marketCap":140591662},{"date":"2021-09-24","current":2.545446,"twenty":3.11677,"median":8.818698,"eighty":12.202403,"marketCap":139518444},{"date":"2021-10-01","current":2.550341,"twenty":3.082593,"median":8.818698,"eighty":12.202403,"marketCap":139786748},{"date":"2021-10-08","current":2.577264,"twenty":2.655441,"median":8.818698,"eighty":12.202403,"marketCap":141262424},{"date":"2021-10-15","current":2.694746,"twenty":2.578243,"median":8.818698,"eighty":12.202403,"marketCap":147701737},{"date":"2021-10-22","current":2.697194,"twenty":2.578243,"median":8.818698,"eighty":12.202403,"marketCap":147835889},{"date":"2021-10-29","current":2.697194,"twenty":2.578243,"median":8.818698,"eighty":12.202403,"marketCap":147835889},{"date":"2021-11-05","current":2.986111,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":152933679},{"date":"2021-11-12","current":2.942401,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":150695066},{"date":"2021-11-19","current":2.93192,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":150158307},{"date":"2021-11-26","current":2.900479,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":148548031},{"date":"2021-12-03","current":2.882138,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":147608703},{"date":"2021-12-10","current":2.92144,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":149621548},{"date":"2021-12-17","current":2.937161,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":150426687},{"date":"2021-12-23","current":2.811395,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":143985580},{"date":"2021-12-31","current":2.855937,"twenty":2.579222,"median":8.816823,"eighty":12.202403,"marketCap":146266805},{"date":"2022-01-07","current":2.837596,"twenty":2.580201,"median":8.814947,"eighty":12.202403,"marketCap":145327477},{"date":"2022-01-14","current":2.834976,"twenty":2.58118,"median":8.814947,"eighty":12.202403,"marketCap":145193287},{"date":"2022-01-21","current":2.71969,"twenty":2.58118,"median":8.805336,"eighty":12.202403,"marketCap":139288939},{"date":"2022-01-28","current":2.559863,"twenty":2.577264,"median":8.777437,"eighty":12.202403,"marketCap":131103366},{"date":"2022-02-04","current":2.534971,"twenty":2.569921,"median":8.75118,"eighty":12.202403,"marketCap":129828563},{"date":"2022-02-11","current":2.588684,"twenty":2.569921,"median":8.739215,"eighty":12.202403,"marketCap":132579453},{"date":"2022-02-18","current":2.593924,"twenty":2.569921,"median":8.721171,"eighty":12.202403,"marketCap":132847832},{"date":"2022-02-25","current":2.620126,"twenty":2.569921,"median":8.708526,"eighty":12.202403,"marketCap":134189730},{"date":"2022-03-04","current":2.572222,"twenty":2.569921,"median":8.694222,"eighty":12.202403,"marketCap":146266805},{"date":"2022-03-11","current":2.756289,"twenty":2.569921,"median":8.670003,"eighty":12.202403,"marketCap":156733604},{"date":"2022-03-18","current":2.846692,"twenty":2.569921,"median":8.65902,"eighty":12.202403,"marketCap":161874300},{"date":"2022-03-25","current":2.985958,"twenty":2.569921,"median":8.647513,"eighty":12.202403,"marketCap":169793524},{"date":"2022-04-01","current":3.172433,"twenty":2.569921,"median":8.625253,"eighty":12.202403,"marketCap":180397230},{"date":"2022-04-08","current":2.962354,"twenty":2.569921,"median":8.606495,"eighty":12.198406,"marketCap":168451283},{"date":"2022-04-14","current":2.969435,"twenty":2.569921,"median":8.587736,"eighty":12.198406,"marketCap":168853955},{"date":"2022-04-22","current":2.910424,"twenty":2.569921,"median":8.572102,"eighty":12.193024,"marketCap":165498352},{"date":"2022-04-29","current":2.853773,"twenty":2.569921,"median":8.551814,"eighty":12.183645,"marketCap":162276973},{"date":"2022-05-06","current":2.669049,"twenty":2.569921,"median":8.517422,"eighty":12.159259,"marketCap":162948093},{"date":"2022-05-13","current":2.611886,"twenty":2.569432,"median":8.506177,"eighty":12.159259,"marketCap":159458266},{"date":"2022-05-20","current":2.614672,"twenty":2.569432,"median":8.491773,"eighty":12.159259,"marketCap":159628350},{"date":"2022-05-27","current":2.779601,"twenty":2.569432,"median":8.480996,"eighty":12.159259,"marketCap":169697422},{"date":"2022-06-03","current":2.73562,"twenty":2.569432,"median":8.476199,"eighty":12.159259,"marketCap":167012336},{"date":"2022-06-10","current":2.73562,"twenty":2.569432,"median":8.465509,"eighty":12.159259,"marketCap":167012336},{"date":"2022-06-17","current":2.546502,"twenty":2.565026,"median":8.461779,"eighty":12.159259,"marketCap":155466467},{"date":"2022-06-24","current":2.315601,"twenty":2.562579,"median":8.447345,"eighty":12.163011,"marketCap":141369767},{"date":"2022-07-01","current":2.280416,"twenty":2.556593,"median":8.438727,"eighty":12.163011,"marketCap":139221698},{"date":"2022-07-08","current":2.280416,"twenty":2.553942,"median":8.435489,"eighty":12.163011,"marketCap":139221698},{"date":"2022-07-15","current":2.24963,"twenty":2.547894,"median":8.417337,"eighty":12.163011,"marketCap":137342138},{"date":"2022-07-22","current":2.324397,"twenty":2.545446,"median":8.406084,"eighty":12.163011,"marketCap":141906784},{"date":"2022-07-29","current":2.390369,"twenty":2.540551,"median":8.394831,"eighty":12.163011,"marketCap":145934413},{"date":"2022-08-05","current":4.980561,"twenty":2.534447,"median":8.382955,"eighty":12.14988,"marketCap":148350990},{"date":"2022-08-12","current":5.021127,"twenty":2.534447,"median":8.367945,"eighty":12.127369,"marketCap":149559279},{"date":"2022-08-19","current":4.968648,"twenty":2.534447,"median":8.348794,"eighty":12.033099,"marketCap":147996142},{"date":"2022-08-26","current":4.846911,"twenty":2.534447,"median":8.333805,"eighty":11.934927,"marketCap":144370102},{"date":"2022-09-02","current":4.752228,"twenty":2.534447,"median":8.323993,"eighty":11.891988,"marketCap":141549849},{"date":"2022-09-09","current":4.765754,"twenty":2.534447,"median":8.318816,"eighty":11.872658,"marketCap":141952742},{"date":"2022-09-16","current":4.675579,"twenty":2.534447,"median":8.288838,"eighty":11.698685,"marketCap":139266787},{"date":"2022-09-23","current":3.882038,"twenty":2.534447,"median":8.273849,"eighty":11.569172,"marketCap":115630379},{"date":"2022-09-30","current":3.706196,"twenty":2.534447,"median":8.247867,"eighty":11.466722,"marketCap":110392766},{"date":"2022-10-07","current":3.724231,"twenty":2.534447,"median":8.2064,"eighty":11.404865,"marketCap":110929958},{"date":"2022-10-14","current":3.83695,"twenty":2.534447,"median":8.090264,"eighty":11.33141,"marketCap":114287402},{"date":"2022-10-21","current":3.827933,"twenty":2.534447,"median":7.854161,"eighty":11.10138,"marketCap":114018806},{"date":"2022-10-28","current":4.093949,"twenty":2.534447,"median":7.71552,"eighty":10.998369,"marketCap":121942375},{"date":"2022-11-04","current":18.658875,"twenty":2.534447,"median":7.617457,"eighty":10.894546,"marketCap":131787631},{"date":"2022-11-11","current":20.175856,"twenty":2.534447,"median":7.617457,"eighty":10.998369,"marketCap":142502073},{"date":"2022-11-18","current":19.929347,"twenty":2.534447,"median":7.617457,"eighty":11.143906,"marketCap":140760976},{"date":"2022-11-25","current":20.024158,"twenty":2.534447,"median":7.617457,"eighty":11.341075,"marketCap":141430629},{"date":"2022-12-02","current":19.720762,"twenty":2.534447,"median":7.617457,"eighty":11.416463,"marketCap":139287740},{"date":"2022-12-09","current":20.118969,"twenty":2.534447,"median":7.617457,"eighty":11.484119,"marketCap":142100281},{"date":"2022-12-16","current":20.839536,"twenty":2.534447,"median":7.617457,"eighty":11.603967,"marketCap":147189641},{"date":"2022-12-23","current":19.7018,"twenty":2.534447,"median":7.617457,"eighty":11.723815,"marketCap":139153810},{"date":"2022-12-30","current":19.246705,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":135939477},{"date":"2023-01-06","current":18.924346,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":133662658},{"date":"2023-01-13","current":19.777649,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":139689532},{"date":"2023-01-20","current":19.360479,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":136743060},{"date":"2023-01-27","current":19.104488,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":134934998},{"date":"2023-02-03","current":18.924346,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":133662658},{"date":"2023-02-10","current":18.801092,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":132792110},{"date":"2023-02-17","current":18.298591,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":129242951},{"date":"2023-02-24","current":18.459771,"twenty":2.534447,"median":7.617457,"eighty":11.872658,"marketCap":130381361},{"date":"2023-03-03","current":-18.325847,"twenty":2.533137,"median":7.539395,"eighty":11.851395,"marketCap":139019879},{"date":"2023-03-10","current":-17.326014,"twenty":2.518523,"median":7.441968,"eighty":11.694819,"marketCap":131435145},{"date":"2023-03-17","current":-17.50263,"twenty":2.468104,"median":7.029385,"eighty":11.549842,"marketCap":132774952},{"date":"2023-03-24","current":-17.8382,"twenty":2.41843,"median":6.693319,"eighty":11.451258,"marketCap":135320587},{"date":"2023-03-31","current":-18.17377,"twenty":2.369698,"median":6.466028,"eighty":11.404865,"marketCap":137866222},{"date":"2023-04-06","current":-17.873523,"twenty":2.323078,"median":6.34325,"eighty":11.339142,"marketCap":135588549},{"date":"2023-04-14","current":-18.014816,"twenty":2.287013,"median":6.140404,"eighty":11.085916,"marketCap":136660395},{"date":"2023-04-21","current":-17.873523,"twenty":2.276018,"median":5.78314,"eighty":10.882948,"marketCap":135588549},{"date":"2023-04-28","current":-17.290691,"twenty":2.215764,"median":5.503084,"eighty":10.658716,"marketCap":131167183},{"date":"2023-05-05","current":-16.213335,"twenty":0.483234,"median":5.135472,"eighty":10.391958,"marketCap":122994356},{"date":"2023-05-12","current":-10.373275,"twenty":-2.110141,"median":5.021127,"eighty":9.432359,"marketCap":125941933},{"date":"2023-05-19","current":-10.638125,"twenty":-2.127429,"median":4.968648,"eighty":9.373866,"marketCap":129157471},{"date":"2023-05-26","current":-10.450523,"twenty":-2.160987,"median":4.846911,"eighty":9.351369,"marketCap":126879798},{"date":"2023-06-02","current":-10.284992,"twenty":-2.216919,"median":4.774771,"eighty":9.307874,"marketCap":124870086},{"date":"2023-06-09","current":-11.046434,"twenty":-2.293189,"median":4.711649,"eighty":9.26438,"marketCap":134114760},{"date":"2023-06-16","current":-11.134718,"twenty":-2.305392,"median":4.680087,"eighty":9.246382,"marketCap":135186607},{"date":"2023-06-23","current":-11.002293,"twenty":-2.350137,"median":4.610202,"eighty":9.232883,"marketCap":133578837},{"date":"2023-06-29","current":-11.05747,"twenty":-2.368442,"median":4.125511,"eighty":9.21279,"marketCap":134248741},{"date":"2023-07-07","current":-10.947116,"twenty":-2.420386,"median":4.042099,"eighty":9.201387,"marketCap":132908933},{"date":"2023-07-14","current":-10.991257,"twenty":-2.469037,"median":3.900073,"eighty":9.173181,"marketCap":133444856},{"date":"2023-07-20","current":-11.289213,"twenty":-2.491491,"median":3.866257,"eighty":9.15379,"marketCap":137062337},{"date":"2023-07-28","current":-11.576134,"twenty":-2.543355,"median":3.814407,"eighty":9.117861,"marketCap":140545838},{"date":"2023-08-04","current":-11.543027,"twenty":-2.600395,"median":3.679144,"eighty":9.092367,"marketCap":140143895},{"date":"2023-08-11","current":-25.370343,"twenty":-2.621659,"median":3.467232,"eighty":9.065373,"marketCap":133980780},{"date":"2023-08-18","current":-26.714971,"twenty":-2.645397,"median":3.364048,"eighty":9.052803,"marketCap":141081761},{"date":"2023-08-25","current":-27.120896,"twenty":-2.672613,"median":3.313788,"eighty":9.016653,"marketCap":143225453},{"date":"2023-08-31","current":-27.755155,"twenty":-2.703778,"median":3.300385,"eighty":9.005056,"marketCap":146574973},{"date":"2023-09-08","current":-28.364043,"twenty":-2.730536,"median":3.291272,"eighty":8.998912,"marketCap":149790512},{"date":"2023-09-15","current":-28.769969,"twenty":-2.742699,"median":3.276931,"eighty":8.991793,"marketCap":151934204},{"date":"2023-09-20","current":-30.723485,"twenty":-2.752429,"median":3.256827,"eighty":8.98649,"marketCap":162250724},{"date":"2023-09-27","current":-27.095526,"twenty":-2.769457,"median":3.240074,"eighty":8.970334,"marketCap":143091473},{"date":"2023-10-06","current":-27.907377,"twenty":-2.821756,"median":3.183113,"eighty":8.945821,"marketCap":147378858},{"date":"2023-10-13","current":-27.780525,"twenty":-2.827838,"median":3.154632,"eighty":8.923259,"marketCap":146708954},{"date":"2023-10-20","current":-26.63886,"twenty":-2.864326,"median":3.149606,"eighty":8.901423,"marketCap":140679819},{"date":"2023-10-27","current":-25.142009,"twenty":-2.882327,"median":3.146256,"eighty":8.8839,"marketCap":132774952},{"date":"2023-11-03","current":-25.547935,"twenty":-2.922099,"median":3.119451,"eighty":8.851752,"marketCap":134918645},{"date":"2023-11-10","current":22.484435,"twenty":-2.922099,"median":3.119451,"eighty":8.8839,"marketCap":136660395},{"date":"2023-11-17","current":22.263999,"twenty":-2.922099,"median":3.119451,"eighty":8.915731,"marketCap":135320587},{"date":"2023-11-24","current":23.123698,"twenty":-2.922099,"median":3.119451,"eighty":8.926729,"marketCap":140545838},{"date":"2023-12-01","current":23.564569,"twenty":-2.922099,"median":3.119451,"eighty":8.945821,"marketCap":143225453},{"date":"2023-12-08","current":24.843096,"twenty":-2.919058,"median":3.121126,"eighty":8.968336,"marketCap":150996339},{"date":"2023-12-15","current":26.364102,"twenty":-2.919058,"median":3.121126,"eighty":8.986825,"marketCap":160241012},{"date":"2023-12-22","current":25.23988,"twenty":-2.919058,"median":3.121126,"eighty":8.995138,"marketCap":153407993},{"date":"2023-12-29","current":25.790969,"twenty":-2.922099,"median":3.119451,"eighty":8.998912,"marketCap":156757512},{"date":"2024-01-05","current":24.799009,"twenty":-2.92514,"median":3.119451,"eighty":9.003851,"marketCap":150728377},{"date":"2024-01-12","current":25.306011,"twenty":-2.928789,"median":3.119451,"eighty":9.014461,"marketCap":153809935},{"date":"2024-01-19","current":26.143667,"twenty":-2.932438,"median":3.117776,"eighty":9.037477,"marketCap":158901205},{"date":"2024-01-26","current":25.945274,"twenty":-2.928789,"median":3.119451,"eighty":9.063827,"marketCap":157695378},{"date":"2024-02-02","current":24.93127,"twenty":-2.928789,"median":3.119451,"eighty":9.08032,"marketCap":151532262},{"date":"2024-02-09","current":25.328055,"twenty":-2.928789,"median":3.119451,"eighty":9.113842,"marketCap":153943916},{"date":"2024-02-16","current":24.975358,"twenty":-2.928789,"median":3.119451,"eighty":9.148893,"marketCap":151800223},{"date":"2024-02-23","current":25.504403,"twenty":-2.928789,"median":3.119451,"eighty":9.169305,"marketCap":155015762},{"date":"2024-03-01","current":25.350098,"twenty":-2.92514,"median":3.119451,"eighty":9.191275,"marketCap":154077897},{"date":"2024-03-08","current":-299.079675,"twenty":-2.961628,"median":3.097627,"eighty":9.193888,"marketCap":139072049},{"date":"2024-03-15","current":-300.80846,"twenty":-2.985953,"median":3.075584,"eighty":9.193888,"marketCap":139875934},{"date":"2024-03-22","current":-280.063049,"twenty":-3.01636,"median":3.043789,"eighty":9.17889,"marketCap":130229318},{"date":"2024-03-28","current":-281.791832,"twenty":-8.380761,"median":3.010743,"eighty":9.17889,"marketCap":131033202},{"date":"2024-04-05","current":-289.283232,"twenty":-10.045371,"median":2.974156,"eighty":9.179868,"marketCap":134516703},{"date":"2024-04-12","current":-286.978185,"twenty":-10.342376,"median":2.969435,"eighty":9.172891,"marketCap":133444856},{"date":"2024-04-19","current":-279.774918,"twenty":-10.483629,"median":2.948568,"eighty":9.153393,"marketCap":130095337},{"date":"2024-04-26","current":-280.063049,"twenty":-10.527771,"median":2.942401,"eighty":9.133895,"marketCap":130229318},{"date":"2024-05-03","current":-278.046133,"twenty":-10.638125,"median":2.93323,"eighty":9.047512,"marketCap":129291452},{"date":"2024-05-10","current":-9.575803,"twenty":-10.638125,"median":2.92537,"eighty":9.00586,"marketCap":127549702},{"date":"2024-05-17","current":-9.927855,"twenty":-10.638125,"median":2.909381,"eighty":8.998912,"marketCap":132239029},{"date":"2024-05-24","current":-9.847386,"twenty":-10.638125,"median":2.903099,"eighty":8.968336,"marketCap":131167183},{"date":"2024-05-31","current":-9.847386,"twenty":-10.638125,"median":2.89038,"eighty":8.945821,"marketCap":131167183},{"date":"2024-06-07","current":-9.867503,"twenty":-10.638125,"median":2.868876,"eighty":8.923728,"marketCap":131435145},{"date":"2024-06-14","current":-10.008324,"twenty":-10.638125,"median":2.854855,"eighty":8.889968,"marketCap":133310876},{"date":"2024-06-21","current":-9.279074,"twenty":-10.640332,"median":2.845456,"eighty":8.823949,"marketCap":123597269},{"date":"2024-06-28","current":-8.921993,"twenty":-10.640332,"median":2.837596,"eighty":8.814947,"marketCap":118840951},{"date":"2024-07-05","current":-8.851583,"twenty":-10.640332,"median":2.824495,"eighty":8.804071,"marketCap":117903086},{"date":"2024-07-12","current":-8.911935,"twenty":-10.640332,"median":2.811395,"eighty":8.771435,"marketCap":118706971},{"date":"2024-07-19","current":-8.901876,"twenty":-10.640332,"median":2.800914,"eighty":8.748929,"marketCap":118572990},{"date":"2024-07-26","current":-8.690645,"twenty":-10.640332,"median":2.775203,"eighty":8.748929,"marketCap":115759393},{"date":"2024-08-02","current":-106.871828,"twenty":-10.774963,"median":2.753752,"eighty":8.748929,"marketCap":109864239},{"date":"2024-08-09","current":-103.613541,"twenty":-10.918919,"median":2.73562,"eighty":8.748929,"marketCap":106514720},{"date":"2024-08-16","current":-107.393154,"twenty":-10.982429,"median":2.704536,"eighty":8.748929,"marketCap":110400162},{"date":"2024-08-23","current":-104.786524,"twenty":-11.002293,"median":2.694746,"eighty":8.748929,"marketCap":107720547},{"date":"2024-08-30","current":-107.132491,"twenty":-11.026571,"median":2.687404,"eighty":8.748929,"marketCap":110132201},{"date":"2024-09-06","current":-109.999784,"twenty":-11.090576,"median":2.680644,"eighty":8.744037,"marketCap":113079778},{"date":"2024-09-13","current":-113.12774,"twenty":-11.293627,"median":2.652056,"eighty":8.744037,"marketCap":116295317},{"date":"2024-09-20","current":-110.651442,"twenty":-11.516542,"median":2.643017,"eighty":8.732424,"marketCap":113749682},{"date":"2024-09-27","current":-107.784149,"twenty":-12.276339,"median":2.620126,"eighty":8.726422,"marketCap":110802105},{"date":"2024-10-04","current":-107.00216,"twenty":-13.13389,"median":2.612339,"eighty":8.705665,"marketCap":109998220},{"date":"2024-10-11","current":-107.393154,"twenty":-13.194873,"median":2.599279,"eighty":8.662137,"marketCap":110400162},{"date":"2024-10-18","current":-107.00216,"twenty":-13.282533,"median":2.593924,"eighty":8.624612,"marketCap":109998220},{"date":"2024-10-25","current":-106.22017,"twenty":-13.362571,"median":2.588684,"eighty":8.579583,"marketCap":109194335},{"date":"2024-11-01","current":-94.761165,"twenty":-13.537894,"median":2.582159,"eighty":8.520555,"marketCap":108122489},{"date":"2024-11-08","current":-93.821773,"twenty":-13.724649,"median":2.577264,"eighty":8.482019,"marketCap":107050643},{"date":"2024-11-15","current":-94.174045,"twenty":-14.033368,"median":2.569921,"eighty":8.444495,"marketCap":107452585},{"date":"2024-11-22","current":-95.700557,"twenty":-14.082915,"median":2.565026,"eighty":8.406971,"marketCap":109194335},{"date":"2024-11-29","current":-95.230861,"twenty":-14.128652,"median":2.562579,"eighty":8.382955,"marketCap":108658412},{"date":"2024-12-06","current":-100.984636,"twenty":-14.40688,"median":2.555236,"eighty":8.355937,"marketCap":115223470},{"date":"2024-12-13","current":-100.984636,"twenty":-14.444993,"median":2.550341,"eighty":8.331922,"marketCap":115223470},{"date":"2024-12-20","current":-94.526316,"twenty":-14.63556,"median":2.546502,"eighty":8.295898,"marketCap":107854527},{"date":"2024-12-27","current":-93.234653,"twenty":-14.833751,"median":2.545446,"eighty":7.962682,"marketCap":106380739},{"date":"2025-01-03","current":-95.700557,"twenty":-15.134847,"median":2.540551,"eighty":7.704318,"marketCap":109194335},{"date":"2025-01-10","current":-94.056621,"twenty":-16.425274,"median":2.534316,"eighty":7.424831,"marketCap":107318604},{"date":"2025-01-17","current":-94.526316,"twenty":-17.294223,"median":2.52588,"eighty":6.903047,"marketCap":107854527},{"date":"2025-01-24","current":-95.230861,"twenty":-17.460242,"median":2.488123,"eighty":6.672796,"marketCap":108658412},{"date":"2025-01-31","current":-94.643741,"twenty":-17.616371,"median":2.439475,"eighty":6.441498,"marketCap":107988508},{"date":"2025-02-07","current":-94.643741,"twenty":-17.739295,"median":2.383772,"eighty":6.18922,"marketCap":107988508},{"date":"2025-02-14","current":-97.109645,"twenty":-17.8382,"median":2.324397,"eighty":6.112365,"marketCap":110802105},{"date":"2025-02-21","current":-96.874797,"twenty":-17.993622,"median":2.291412,"eighty":5.73273,"marketCap":110534143},{"date":"2025-02-28","current":-97.461917,"twenty":-18.120785,"median":2.280416,"eighty":5.486281,"marketCap":111204047},{"date":"2025-03-07","current":4.206625,"twenty":-18.138447,"median":2.280416,"eighty":5.102349,"marketCap":119644836},{"date":"2025-03-14","current":4.399763,"twenty":-18.138447,"median":2.280416,"eighty":5.019324,"marketCap":125138048},{"date":"2025-03-21","current":4.333813,"twenty":-18.138447,"median":2.280416,"eighty":4.961434,"marketCap":123262317},{"date":"2025-03-28","current":4.234889,"twenty":-18.138447,"median":2.280416,"eighty":4.837894,"marketCap":120448721},{"date":"2025-04-04","current":4.084148,"twenty":-18.138447,"median":2.280416,"eighty":4.760344,"marketCap":116161336},{"date":"2025-04-11","current":3.876879,"twenty":-18.120785,"median":2.280416,"eighty":4.700828,"marketCap":110266181},{"date":"2025-04-17","current":3.975803,"twenty":-18.120785,"median":2.280416,"eighty":4.677382,"marketCap":113079778},{"date":"2025-04-25","current":4.159519,"twenty":-18.138447,"median":2.280416,"eighty":4.530719,"marketCap":118305028},{"date":"2025-05-02","current":3.885815,"twenty":-18.138447,"median":2.280416,"eighty":4.439652,"marketCap":117367163},{"date":"2025-05-09","current":3.763829,"twenty":-18.138447,"median":2.280416,"eighty":4.311202,"marketCap":113682691},{"date":"2025-05-16","current":3.881379,"twenty":-18.138447,"median":2.293611,"eighty":4.311202,"marketCap":117233182},{"date":"2025-05-23","current":3.67733,"twenty":-18.138447,"median":2.330995,"eighty":4.311202,"marketCap":111070066},{"date":"2025-05-30","current":3.672894,"twenty":-18.138447,"median":2.385971,"eighty":4.311202,"marketCap":110936085},{"date":"2025-06-06","current":3.726124,"twenty":-18.138447,"median":2.440202,"eighty":4.311202,"marketCap":112543855},{"date":"2025-06-13","current":3.961225,"twenty":-18.138447,"median":2.489119,"eighty":4.311202,"marketCap":119644836},{"date":"2025-06-20","current":4.036635,"twenty":-18.156108,"median":2.528381,"eighty":4.322507,"marketCap":121922509},{"date":"2025-06-27","current":3.752739,"twenty":-18.156108,"median":2.535313,"eighty":4.322507,"marketCap":113347739},{"date":"2025-07-03","current":3.748304,"twenty":-18.156108,"median":2.540551,"eighty":4.322507,"marketCap":113213759},{"date":"2025-07-11","current":3.752739,"twenty":-18.156108,"median":2.545446,"eighty":4.322507,"marketCap":113347739},{"date":"2025-07-18","current":3.779355,"twenty":-18.156108,"median":2.549117,"eighty":4.322507,"marketCap":114151624},{"date":"2025-07-25","current":3.757175,"twenty":-18.156108,"median":2.555236,"eighty":4.322507,"marketCap":113481720},{"date":"2025-07-28","current":3.761611,"twenty":-18.156108,"median":2.555236,"eighty":4.322507,"marketCap":113615701}],"updateTime":1753780122533}}}