US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OceanFirst Financial Corp

25.00

0.0000

Volume:- -

Turnover:- -

Market Cap:1.46B

PE:16.35

High:25.00

Open:25.00

Low:25.00

Close:25.00

Loading ...

Overview Company News Filings

OceanFirst Financial (NASDAQ:OCFC) Is Paying Out A Dividend Of $0.20

Simply Wall St.

OceanFirst Financial First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Q1 2025 OceanFirst Financial Corp Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, OceanFirst (OCFC) Q1 Earnings: A Look at Key Metrics

OceanFirst Financial (OCFC) Matches Q1 Earnings Estimates

OceanFirst: Q1 Earnings Snapshot

Associated Press Finance

Dividend Stocks To Consider For April 2025

Simply Wall St.

OceanFirst Financial Corp. Schedules Earnings Conference Call

OceanFirst Financial Corp. Announces Redemption of all Outstanding 57,370 shares of 7.00% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock of OceanFirst Financial Corporation

OceanFirst Financial (OCFC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Third Avenue Small-Cap Value Fund Initiated a Position in OceanFirst Financial (OCFC) in Q4

OceanFirst Financial's (NASDAQ:OCFC) Dividend Will Be $0.20

Simply Wall St.

Q4 2024 OceanFirst Financial Corp Earnings Call

Thomson Reuters StreetEvents

OceanFirst (OCFC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

OceanFirst Financial (OCFC) Q4 Earnings Beat Estimates

OceanFirst: Q4 Earnings Snapshot

Associated Press Finance

Press Release: OceanFirst Financial Corp. Declares Quarterly Cash Dividend for Series A Preferred Stock

3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio

Simply Wall St.

OceanFirst Financial Corp. Schedules Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCFCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFCP\",,,,,undefined,":{"symbol":"OCFCP","market":"US","secType":"STK","nameCN":"OceanFirst Financial Corp","latestPrice":24.9999,"timestamp":1749240000000,"preClose":24.9999,"halted":0,"volume":0,"delay":0,"floatShares":56354428,"shares":58383525,"eps":1.529327,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:00:00 EDT","open":24.9999,"high":24.9999,"low":24.9999,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.529327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":24.9999,"dividendRate":0.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFCP\",,,,,undefined,":{"symbol":"OCFCP","floatShares":56354428,"roa":"0.70%","roe":"5.53%","lyrEps":1.647608,"shares":58383525,"dividePrice":1.75,"high":24.9999,"amplitude":0,"preClose":24.9999,"low":24.9999,"week52Low":24.5,"pbRate":"0.85","psRate":"3.95","week52High":25.9,"institutionHeld":0,"latestPrice":24.9999,"eps":1.529327,"divideRate":0.07,"volume":0,"delay":0,"ttmEps":1.529327,"open":24.9999,"prevYearClose":25.2548,"prevWeekClose":24.9999,"prevMonthClose":24.9999,"prevQuarterClose":25.3,"fiveDayClose":24.9999,"twentyDayClose":24.9899,"sixtyDayClose":25.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530444471","title":"OceanFirst Financial (NASDAQ:OCFC) Is Paying Out A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444471","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444471?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:45","pubTimestamp":1745837112,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp.  will pay a dividend of $0.20 on the 16th of May. Based on this payment, the dividend yield on the company's stock will be 4.8%, which is an attractive boost to shareholder returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.OceanFirst Financial's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.OceanFirst Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on OceanFirst Financial's last earnings report, the payout ratio is at a decent 52%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next year is set to see EPS grow by 14.8%. Assuming the dividend continues along recent trends, we think the future payout ratio could be 48% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-nasdaq-ocfc-paying-104512852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","OCFC","IE00B64PRP62.GBP","BK4211","BK4585","IE00BGHQF748.EUR","NQmain","OCFCP","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2530226511","title":"OceanFirst Financial First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530226511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530226511?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:29","pubTimestamp":1745677774,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The decrease in margin was primarily driven by lower revenue.We check all companies for important risks. See what we found for OceanFirst Financial in our. NasdaqGS:OCFC Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 5.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on OceanFirst Financial's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-first-quarter-2025-142934683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2530614292","title":"Q1 2025 OceanFirst Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614292","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614292?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:15","pubTimestamp":1745658952,"startTime":"0","endTime":"0","summary":"Alfred Goon; Corporate Strategy & Development and Investor Relations; OceanFirst Financial Corp. Christopher D. Maher; Chairman of the Board, Chief Executive Officer; OceanFirst Financial Corp. Joseph J. Lebel III; President and Chief Operating Officer; OceanFirst Financial Corp. Patrick S. Barrett; Executive Vice President and Chief Financial Officer; OceanFirst Financial Corp. Thank you, Marie. Good morning, and welcome to the OceanFirst first quarter 2025 earnings call. I am Alfred Goon, SVP of Corporate Development and Investor Relations. Before we kick off the call, we'd like to remind everyone that our quarterly earnings release and related earnings supplement can be found on the company website, oceanfirst.com.Our remarks today may contain forward-looking statements and may refer to non-GAAP financial measures. All participants should refer to our SEC filings, including those found on Forms 8-K, 10-Q and 10-K for a complete discussion of forward-looking statements and any factor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-oceanfirst-financial-corp-091552243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2530914046","title":"Compared to Estimates, OceanFirst (OCFC) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914046?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:30","pubTimestamp":1745537408,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  reported $97.91 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.6%. EPS of $0.35 for the same period compares to $0.44 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $95.13 million, representing a surprise of +2.92%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.35.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how OceanFirst performed in the just reported quarter in terms of the metrics most widely monitored and projecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-oceanfirst-ocfc-q1-233008551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2530918348","title":"OceanFirst Financial (OCFC) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918348?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531404,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for OceanFirst Bank would post earnings of $0.36 per share when it actually produced earnings of $0.38, delivering a surprise of 5.56%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.OceanFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $97.91 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.92%. This compares to year-ago revenues of $98.51 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-ocfc-matches-q1-215004355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2530461996","title":"OceanFirst: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530461996","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530461996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527507,"startTime":"0","endTime":"0","summary":"RED BANK, N.J.  — RED BANK, N.J.  — OceanFirst Financial Corp.  on Thursday reported first-quarter net income of $21.5 million.The Red Bank, New Jersey-based company said it had profit of 35 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 35 cents per share.The holding company for OceanFirst Bank posted revenue of $165 million in the period. Its adjusted revenue was $97.9 million, which beat Street forecasts. Three analysts surveyed by Zacks expected $95.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-q1-earnings-snapshot-204507029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2528724370","title":"Dividend Stocks To Consider For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:31","pubTimestamp":1744911102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility, influenced by recent sell-offs and economic uncertainties tied to tariffs and Federal Reserve policies, investors are increasingly looking towards stable investment options like dividend stocks. In such a fluctuating environment, selecting dividend stocks can offer potential for steady income streams while navigating through market turbulence.Overview: CB Financial Services, Inc. is the bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania and West Virginia, with a market cap of $143.29 million.Overview: First Merchants Corporation, with a market cap of $2.08 billion, operates as the financial holding company for First Merchants Bank, offering commercial and consumer banking services.First Merchants offers a reliable dividend yield of 3.95%, lower than top-tier US payers but stable and growing over the past decade. With a current payout rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173142360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU2129689514.USD","LU0234572021.USD","US7Y.BOND","LU0654597011.USD","LU0265550359.USD","BK4534","LU1496350502.SGD","FRMEP","LU0630314457.HKD","BK4559","LU2133065610.SGD","IE00BGHQF524.EUR","US6M.BOND","OCFCP","IE00B3CCJ963.GBP","US10Y.BOND","LU0368265418.SGD","LU0868494708.USD","LU1929549753.HKD","SG9999002521.SGD","LU2129689605.HKD","IE00B2Q91V27.USD","FRME","BK4570","LU0266512127.USD","LU0788109394.HKD","LU1066053197.SGD","LU1162221912.USD","LU0320765489.SGD","LU1074936037.SGD","LU0612318971.USD","US2Y.BOND","DDS","BK4566","US3Y.BOND","RF","BK4550","CBFV","BK4009","LU0942090050.USD","US12M.BOND","LU0417517546.SGD","LU0130103400.USD","BK4201","IPG","LU1116320737.USD","OCFC","CVX","LU0456854461.SGD","LU1201861165.SGD","US5Y.BOND","US30Y.BOND","LU1280957306.USD"],"gpt_icon":0},{"id":"2527758011","title":"OceanFirst Financial Corp. Schedules Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758011","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758011?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:21","pubTimestamp":1744676460,"startTime":"0","endTime":"0","summary":"RED BANK, N.J., April 14, 2025  -- OceanFirst Financial Corp. , the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended March 31, 2025 on Thursday, April 24, 2025 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, April 25, 2025 to discuss highlights of the Company's quarterly operating performance.The direct dial number for the call is 1-833-470-1428, toll free, using the access code 934356. For those unable to participate in the conference call, a replay will be available. To access the replay, dial 1-855-762-8306, from one hour after the end of the call until May 2, 2025.OceanFirst Financial Corp.’s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $13.4 billion regional bank providing financial services throughout New Jersey and the major metropolitan areas between Massachusetts and Virginia. OceanFirst Bank delivers commercial and residential financing, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-corp-schedules-earnings-002100371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2526686649","title":"OceanFirst Financial Corp. Announces Redemption of all Outstanding 57,370 shares of 7.00% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock of OceanFirst Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686649","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:30","pubTimestamp":1744403400,"startTime":"0","endTime":"0","summary":"The Depositary Shares are held only in book-entry form through The Depository Trust Company  and shall be redeemed in accordance with the applicable procedures of DTC.On the Redemption Date, the Redemption Price will become due and payable. On and after the Redemption Date, dividends in respect of the Series A Preferred Stock represented by the Depositary Shares shall cease to accrue, the Series A Preferred Stock and the Depositary Shares shall no longer be deemed outstanding and all rights of the holders of the Series A Preferred Stock and holders of receipts evidencing the Depositary Shares shall cease and terminate, except only the right of the holders of the Series A Preferred Stock to receive the Redemption Price and the right of the holders of receipts evidencing the Depositary Shares to receive 1/40th of the Redemption Price, in each case, without interest.OceanFirst Financial Corp.’s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $13.3 billion regional bank providing f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-corp-announces-redemption-203000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","BK4211","OCFCP"],"gpt_icon":0},{"id":"2526518441","title":"OceanFirst Financial (OCFC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518441?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293618,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for OceanFirst Bank is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of -20.5%.Revenues are expected to be $95.13 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-ocfc-expected-beat-140018486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2509050465","title":"Third Avenue Small-Cap Value Fund Initiated a Position in OceanFirst Financial (OCFC) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509050465","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509050465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:46","pubTimestamp":1738683965,"startTime":"0","endTime":"0","summary":"Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the fund returned -4.38% compared to -1.06% for the Fund’s most relevant benchmark, the Russell 2000 Value Index. For the year ended 31 December 2024, the fund returned +3.55% compared to +8.05% return for the Index. The fund’s cash holdings were 8% at the end of Q4 as compared to 12.9% as of September 30th, 2024. For more information on the fund’s top picks in 2024, please check its top five holdings.Third Avenue Small-Cap Value Fund stated the following regarding OceanFirst Financial Corp.  in its Q4 2024 investor letter:. \"The Fund initiated two new positions during the quarter, OceanFirst Financial Corp.  and Ambac Financial Group .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/third-avenue-small-cap-value-154605537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","USJW.SI","PSQ","USAW.SI","SQQQ","NVIW.SI","QLD","TQQQ","OCFCP","TSYW.SI","BK4211","QID","OCFC","NQmain"],"gpt_icon":1},{"id":"2506306594","title":"OceanFirst Financial's (NASDAQ:OCFC) Dividend Will Be $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:01","pubTimestamp":1738062098,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp.  has announced that it will pay a dividend of $0.20 per share on the 14th of February. The dividend yield will be 4.3% based on this payment which is still above the industry average.OceanFirst Financial's Earnings Will Easily Cover The Distributions. OceanFirst Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 49%, which means that OceanFirst Financial would be able to pay its last dividend without pressure on the balance sheet.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Without at least some growth in earnings per share over time, the dividend will eventually come under ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financials-nasdaq-ocfc-dividend-110138773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4112","NDAQ","MNQmain","USAW.SI","USJW.SI","SQQQ","NQmain","LU2210150020.SGD","PSQ","OCFCP",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","OCFC","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2506825316","title":"Q4 2024 OceanFirst Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506825316","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506825316?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:10","pubTimestamp":1737789047,"startTime":"0","endTime":"0","summary":"Alfred Goon; Senior Vice President, Corporate Strategy & Development; OceanFirst Financial Corp. Christopher Maher; Chairman of the Board, President, Chief Executive Officer of the Company, Chairman and Chief Executive Officer of the Bank; OceanFirst Financial Corp. Joseph Lebel; Chief Operating Officer, Executive Vice President, Director; OceanFirst Financial Corp. Patrick Barrett; Chief Financial Officer, Executive Vice President; OceanFirst Financial Corp. Tim Switzer; Analyst; Keefe, Bruyette & Woods, Inc.Good morning and thank you all for attending the OceanFirst Financial Corp., Q4 '24 earnings call. My name is Brika and I will be your moderator for today.  I would now like to pass the conference over to your host, Alfred Goon, Investor Relations at OceanFirst Financial. Thank you. You may proceed, Alfred.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oceanfirst-financial-corp-071047099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2505742071","title":"OceanFirst (OCFC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742071?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675011,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  reported $95.56 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 4.1%. EPS of $0.38 for the same period compares to $0.45 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $95.7 million, representing a surprise of -0.15%. The company delivered an EPS surprise of +5.56%, with the consensus EPS estimate being $0.36.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how OceanFirst performed in the just reported quarter in terms of the metrics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-ocfc-q4-earnings-key-233011212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2505752400","title":"OceanFirst Financial (OCFC) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752400?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671703,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this holding company for OceanFirst Bank would post earnings of $0.38 per share when it actually produced earnings of $0.39, delivering a surprise of 2.63%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.OceanFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $95.56 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.15%. This compares to year-ago revenues of $99.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-ocfc-q4-earnings-223503942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2505024685","title":"OceanFirst: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024685","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024685?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:42","pubTimestamp":1737668546,"startTime":"0","endTime":"0","summary":"RED BANK, N.J.  — RED BANK, N.J.  — OceanFirst Financial Corp.  on Thursday reported fourth-quarter earnings of $21.9 million.The Red Bank, New Jersey-based company said it had profit of 36 cents per share. Earnings, adjusted for non-recurring costs, were 38 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 36 cents per share.The holding company for OceanFirst Bank posted revenue of $171.9 million in the period. Its adjusted revenue was $95.6 million, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $95.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-q4-earnings-snapshot-214226666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2505273875","title":"Press Release: OceanFirst Financial Corp. Declares Quarterly Cash Dividend for Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273875?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:21","pubTimestamp":1737498060,"startTime":"0","endTime":"0","summary":"RED BANK, N.J., Jan. 21, 2025  -- OceanFirst Financial Corp. , , announced that its Board of Directors has declared a quarterly cash dividend of $0.4375 per share for every depositary share, representing 1/40th interest in the Series A Preferred Stock, payable on February 17, 2025 to stockholders of record on January 31, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OCFCP","OCFC"],"gpt_icon":0},{"id":"2502996018","title":"3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502996018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502996018?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:07","pubTimestamp":1736420869,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances amid economic data and interest rate speculation, investors continue to navigate a landscape marked by fluctuating indices and cautious optimism. In such an environment, dividend stocks can offer a measure of stability and income potential for portfolios, particularly those providing attractive yields in the current climate.Overview: OceanFirst Financial Corp., with a market cap of $1.05 billion, operates as the bank holding company for OceanFirst Bank N.A.Insights from our recent valuation report point to the potential undervaluation of OceanFirst Financial shares in the market.Overview: United Bankshares, Inc. operates through its subsidiaries to offer commercial and retail banking products and services in the United States, with a market cap of approximately $4.97 billion.Operations: United Bankshares, Inc. generates revenue primarily from its Community Banking segment, which accounts for $977.69 million.United Bankshares has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110749779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0130518102.USD","US30Y.BOND","BK4585","LU0477156797.USD","BK4103","IPG","US10Y.BOND","BK4220","VLGEA","US12M.BOND","LU1201861165.SGD","BK4113","BK4588","US7Y.BOND","LU0648000940.SGD","BK4009","US2Y.BOND","UBSI","LU0130103400.USD","US5Y.BOND","DDS","OCFC","US6M.BOND","OCFCP"],"gpt_icon":0},{"id":"2501426803","title":"OceanFirst Financial Corp. Schedules Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426803","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426803?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:58","pubTimestamp":1736186280,"startTime":"0","endTime":"0","summary":"RED BANK, N.J., Jan.  06, 2025  (GLOBE NEWSWIRE) -- OceanFirst Financial Corp. (NASDAQ:OCFC), the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the q","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004891/8280/en/OceanFirst-Financial-Corp-Schedules-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFCP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"OCFCP","reason":null,"defaultRemindTime":1748352600000,"announcedDate":"2025-05-23","type":"delisting","dateTimestamp":1748318400000},{"date":"2025-04-30","symbol":"OCFCP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-24","symbol":"OCFCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-31","symbol":"OCFCP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-17"},{"market":"US","date":"2025-01-23","symbol":"OCFCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-07-31","paymentDate":"2020-08-17","value":0.4764,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-16","value":0.4375,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-17","value":0.4375,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFCP","date":"2025-05-27","current":10.444145,"percent":0.428916,"low":5.169211,"twenty":8.545833,"median":10.816613,"eighty":12.976368,"high":23.660065,"avg":11.350434,"sd":3.887469,"marketCap":970334185},"quantilePoints":[{"date":"2020-06-12","current":11.918496,"twenty":15.531001,"median":22.066651,"eighty":39.090777,"marketCap":1000367080},{"date":"2020-06-19","current":11.990122,"twenty":14.774298,"median":22.066651,"eighty":39.090777,"marketCap":1006378902},{"date":"2020-06-26","current":11.438605,"twenty":14.641295,"median":22.066651,"eighty":39.090777,"marketCap":960087877},{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.278187,"median":22.162773,"eighty":39.093437,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.278187,"median":22.127899,"eighty":39.093437,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.278187,"median":22.060645,"eighty":39.093437,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.278187,"median":21.975469,"eighty":39.093437,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.278187,"median":21.927493,"eighty":39.093437,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.278187,"median":21.73556,"eighty":39.093437,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.278187,"median":21.622624,"eighty":39.093437,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.239563,"median":21.48272,"eighty":39.093437,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.153932,"median":21.38917,"eighty":39.093437,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154425,"median":20.822749,"eighty":39.090777,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154425,"median":20.669205,"eighty":39.090777,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.144778,"median":20.489471,"eighty":39.090777,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.358016,"eighty":39.090777,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.157487,"eighty":39.090777,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.028582,"eighty":39.090777,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.788131,"eighty":39.090777,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.696973,"eighty":39.090777,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.050868,"median":13.334971,"eighty":20.359759,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.013843,"median":13.27036,"eighty":20.147024,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.996199,"median":13.232136,"eighty":19.993576,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.977918,"median":13.139215,"eighty":19.782741,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.97375,"median":13.12809,"eighty":19.677659,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.971054,"median":13.091324,"eighty":19.599591,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.953111,"median":13.075048,"eighty":19.465766,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.942454,"median":13.059675,"eighty":19.332969,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.931828,"median":13.047922,"eighty":18.927946,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.921664,"median":13.02709,"eighty":18.655666,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.907529,"median":13.007231,"eighty":18.075396,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.896532,"median":12.978422,"eighty":17.916937,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.884836,"median":12.950174,"eighty":17.852398,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.870386,"median":12.936405,"eighty":17.784213,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.855724,"median":12.922197,"eighty":17.607744,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.838249,"median":12.888119,"eighty":17.4801,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.823066,"median":12.841608,"eighty":17.409376,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.816613,"median":12.804087,"eighty":17.231153,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.802719,"median":12.714993,"eighty":17.17033,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.783156,"median":12.588227,"eighty":17.069178,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.753826,"median":12.477239,"eighty":17.013639,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.726236,"median":12.416336,"eighty":16.96326,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.715226,"median":12.295747,"eighty":16.913398,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.692306,"median":12.253626,"eighty":16.850801,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.673327,"median":12.202621,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.62617,"median":12.189666,"eighty":16.693139,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.587907,"median":12.1565,"eighty":16.669191,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.496498,"median":12.141597,"eighty":16.644913,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.430441,"median":12.107989,"eighty":16.592453,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.418694,"median":12.082963,"eighty":16.542241,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.401158,"median":12.058981,"eighty":16.491234,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.357446,"median":12.018772,"eighty":16.431662,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.298745,"median":11.997285,"eighty":16.391041,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.247835,"median":11.973941,"eighty":16.3372,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.172369,"median":11.964471,"eighty":16.234748,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.08677,"median":11.940954,"eighty":16.156194,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.016906,"median":11.933526,"eighty":16.111176,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.949324,"median":11.916294,"eighty":16.029294,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.932927,"median":11.909848,"eighty":16.008152,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.918521,"median":11.879848,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.874789,"median":11.850948,"eighty":15.896777,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.820682,"median":11.819331,"eighty":15.866132,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.822295,"median":11.798049,"eighty":15.85212,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.819068,"median":11.770963,"eighty":15.809535,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.782579,"median":11.741139,"eighty":15.767034,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.701388,"median":11.727421,"eighty":15.494408,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.6469,"median":11.716413,"eighty":15.190836,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.543562,"median":11.704026,"eighty":14.961563,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.458526,"median":11.676212,"eighty":14.79167,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.393538,"median":11.646229,"eighty":14.714244,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.329047,"median":11.630671,"eighty":14.635518,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.181006,"median":11.615022,"eighty":14.588146,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.108539,"median":11.588092,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":9.018881,"median":11.563302,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.962,"median":11.552112,"eighty":14.490294,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.828949,"median":11.537339,"eighty":14.437946,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.771399,"median":11.50933,"eighty":14.427426,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.749563,"median":11.465713,"eighty":14.373964,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.742224,"median":11.454046,"eighty":14.361784,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.736376,"median":11.445818,"eighty":14.335113,"marketCap":880423095},{"date":"2024-05-31","current":8.444831,"twenty":8.715801,"median":11.437014,"eighty":14.335113,"marketCap":885128094},{"date":"2024-06-07","current":8.080104,"twenty":8.667202,"median":11.426713,"eighty":14.335113,"marketCap":846899971},{"date":"2024-06-14","current":8.102549,"twenty":8.634652,"median":11.415932,"eighty":14.335113,"marketCap":849252471},{"date":"2024-06-21","current":8.29894,"twenty":8.613254,"median":11.39328,"eighty":14.342045,"marketCap":869836845},{"date":"2024-06-28","current":8.916171,"twenty":8.539099,"median":11.377728,"eighty":14.342045,"marketCap":934530593},{"date":"2024-07-05","current":8.613167,"twenty":8.539099,"median":11.3684,"eighty":14.267001,"marketCap":902771844},{"date":"2024-07-12","current":9.454844,"twenty":8.539099,"median":11.346002,"eighty":14.224871,"marketCap":990990591},{"date":"2024-07-19","current":10.008201,"twenty":8.539099,"median":11.332608,"eighty":14.201407,"marketCap":1014721480},{"date":"2024-07-26","current":10.68078,"twenty":8.539099,"median":11.320135,"eighty":14.111676,"marketCap":1082913561},{"date":"2024-08-02","current":9.514317,"twenty":8.539099,"median":11.309476,"eighty":14.101267,"marketCap":964647036},{"date":"2024-08-09","current":9.00267,"twenty":8.539099,"median":11.272722,"eighty":14.101267,"marketCap":912771757},{"date":"2024-08-16","current":9.49707,"twenty":8.539099,"median":11.244695,"eighty":14.101267,"marketCap":962898431},{"date":"2024-08-23","current":10.23292,"twenty":8.539099,"median":11.227645,"eighty":14.101267,"marketCap":1037505574},{"date":"2024-08-30","current":10.273162,"twenty":8.539099,"median":11.203673,"eighty":14.101267,"marketCap":1041585652},{"date":"2024-09-06","current":9.824753,"twenty":8.539099,"median":11.165547,"eighty":14.101267,"marketCap":996121924},{"date":"2024-09-13","current":10.163934,"twenty":8.539099,"median":11.140396,"eighty":14.101267,"marketCap":1030511154},{"date":"2024-09-20","current":10.468623,"twenty":8.539099,"median":11.126924,"eighty":14.101267,"marketCap":1061403174},{"date":"2024-09-27","current":10.53186,"twenty":8.539099,"median":11.1037,"eighty":14.101267,"marketCap":1067814725},{"date":"2024-10-04","current":10.146688,"twenty":8.539099,"median":11.065435,"eighty":14.101267,"marketCap":1028762549},{"date":"2024-10-11","current":10.526111,"twenty":8.539099,"median":11.051378,"eighty":14.101267,"marketCap":1067231857},{"date":"2024-10-18","current":10.502944,"twenty":8.539099,"median":11.01897,"eighty":14.101267,"marketCap":1111610564},{"date":"2024-10-25","current":9.722097,"twenty":8.539099,"median":11.003221,"eighty":14.101267,"marketCap":1028967266},{"date":"2024-11-01","current":10.05356,"twenty":8.539099,"median":10.9828,"eighty":14.101267,"marketCap":1064048694},{"date":"2024-11-08","current":11.136251,"twenty":8.539099,"median":10.975833,"eighty":14.101267,"marketCap":1178638554},{"date":"2024-11-15","current":11.318541,"twenty":8.539099,"median":10.975833,"eighty":14.101267,"marketCap":1197931744},{"date":"2024-11-22","current":11.533974,"twenty":8.539099,"median":10.975833,"eighty":14.101267,"marketCap":1220732788},{"date":"2024-11-29","current":11.423496,"twenty":8.539099,"median":10.975833,"eighty":14.101267,"marketCap":1209039945},{"date":"2024-12-06","current":11.197014,"twenty":8.539099,"median":10.975833,"eighty":14.101267,"marketCap":1185069617},{"date":"2024-12-13","current":10.716432,"twenty":8.539099,"median":10.97396,"eighty":14.101267,"marketCap":1134205751},{"date":"2024-12-20","current":9.827079,"twenty":8.539099,"median":10.971054,"eighty":14.101267,"marketCap":1040078367},{"date":"2024-12-27","current":9.766316,"twenty":8.539099,"median":10.957785,"eighty":14.101267,"marketCap":1033647303},{"date":"2025-01-03","current":9.970701,"twenty":8.539099,"median":10.948357,"eighty":14.086955,"marketCap":1055279062},{"date":"2025-01-10","current":9.755268,"twenty":8.536855,"median":10.941633,"eighty":14.001083,"marketCap":1032478019},{"date":"2025-01-17","current":10.3629,"twenty":8.536855,"median":10.925294,"eighty":13.866984,"marketCap":1096788654},{"date":"2025-01-24","current":10.982265,"twenty":8.536855,"median":10.920818,"eighty":13.808075,"marketCap":1098940373},{"date":"2025-01-31","current":10.485991,"twenty":8.536855,"median":10.908133,"eighty":13.759079,"marketCap":1049280654},{"date":"2025-02-07","current":10.456798,"twenty":8.536855,"median":10.896693,"eighty":13.696627,"marketCap":1046359494},{"date":"2025-02-14","current":10.666985,"twenty":8.536855,"median":10.885182,"eighty":13.526183,"marketCap":1067391845},{"date":"2025-02-21","current":10.334189,"twenty":8.536855,"median":10.870386,"eighty":13.276373,"marketCap":1034090622},{"date":"2025-02-28","current":10.515593,"twenty":8.536855,"median":10.866385,"eighty":13.206114,"marketCap":1052242804},{"date":"2025-03-07","current":10.042654,"twenty":8.53461,"median":10.84558,"eighty":12.976368,"marketCap":1004918170},{"date":"2025-03-14","current":10.10688,"twenty":8.53461,"median":10.831645,"eighty":12.976368,"marketCap":1011344972},{"date":"2025-03-21","current":9.949234,"twenty":8.545833,"median":10.831645,"eighty":12.976368,"marketCap":995570094},{"date":"2025-03-28","current":9.960911,"twenty":8.545833,"median":10.831645,"eighty":12.976368,"marketCap":996738603},{"date":"2025-04-04","current":8.799,"twenty":8.545833,"median":10.831645,"eighty":12.976368,"marketCap":880471908},{"date":"2025-04-11","current":8.611429,"twenty":8.553669,"median":10.827423,"eighty":12.965345,"marketCap":861702674},{"date":"2025-04-17","current":9.189025,"twenty":8.553669,"median":10.827423,"eighty":12.965345,"marketCap":919499805},{"date":"2025-04-25","current":10.400156,"twenty":8.545833,"median":10.82671,"eighty":12.976368,"marketCap":966247338},{"date":"2025-05-02","current":10.814906,"twenty":8.545833,"median":10.818435,"eighty":12.976368,"marketCap":1004780465},{"date":"2025-05-09","current":10.456713,"twenty":8.545833,"median":10.813999,"eighty":12.976368,"marketCap":971501856},{"date":"2025-05-16","current":11.028565,"twenty":8.545833,"median":10.820661,"eighty":12.976368,"marketCap":1024630863},{"date":"2025-05-23","current":10.550974,"twenty":8.545833,"median":10.816613,"eighty":12.976368,"marketCap":980259384},{"date":"2025-05-27","current":10.444145,"twenty":8.545833,"median":10.816613,"eighty":12.976368,"marketCap":970334185}],"updateTime":1749417413370}}}